|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.75 | 42.5 | +0.25 | +0.59% | 1.65% | 42.4 | 43 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,932 | 2.54億 | 3,497 | 1.7張/筆 | 42.8元 | 0.9 | 13.03 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,749 | 1.17億 | 2,462 | 1.1張/筆 | 42.41元 | +0.05 (+0.12%) | 連漲連跌: 連2漲 ( +0.3元 / +0.71%) 財報評分: 最新43分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 42.75元 (+0.25元/ +0.59%) | 成交張數: 5,932張 | 成交金額: 2.54億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2790高 | 近3日新高 | 連2漲 (+0.3元/ +0.71%) | 第2508高 | 近3日新高 | 第1949高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.9 | 42 | 41.8 | 41.2 | 40.1 | 39.4 | 43.8 | 47.1 | 50.3 | 41.1 | 39.5 | 33.65 | 21.7 | 41.45 | 漲跌價 | -0.15 | +0.75 | +0.95 | +1.55 | +2.65 | +3.35 | -1.05 | -4.35 | -7.55 | +1.65 | +3.25 | +9.1 | +21.05 | +1.3 | 漲跌幅 | -0.35% | +1.79% | +2.27% | +3.76% | +6.61% | +8.5% | -2.4% | -9.24% | -15% | +4.01% | +8.23% | +27% | +97% | +3.14% | 振幅 | 2.56% | 2.62% | 4.9% | 5.58% | 9.98% | 10.2% | 15.1% | 24.5% | 34.6% | 46.5% | 79.2% | 93% | 212% | 9.65% | 成交張數 | 1.42萬 | 3.09萬 | 5.96萬 | 9.78萬 | 23.3萬 | 60.4萬 | 131萬 | 291萬 | 512萬 | 926萬 | 1,547萬 | 2,417萬 | 3,477萬 | 29.7萬 | 成交金額 | 6.08億 | 13.2億 | 25.2億 | 41.1億 | 95.7億 | 248億 | 539億 | 1,220億 | 2,268億 | 4,094億 | 6,211億 | 9,293億 | 1.27兆 | 121億 | 週轉率 | 0.4% | 0.87% | 1.68% | 2.76% | 6.57% | 17% | 36.8% | 82.2% | 144% | 261% | 436% | 682% | 980% | 8.36% |
結算價 42.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 42.4 | 43 | 42.3 | 42.75 | +0.25 | +0.59 | 1.65 | 5,932 | 3,497 | 1.7 | 2.54 | +2,218 | +614 | -122 | +2,710 | | | | | | | '24/04/25 | 42.4 | 42.85 | 42.1 | 42.5 | +0.05 | +0.12 | 1.77 | 2,749 | 2,462 | 1.12 | 1.17 | -38.7 | -252 | +105 | -186 | 15.9 | +26 | 1,914 | 0 | 0 | 0 | '24/04/24 | 42.9 | 43.2 | 42.4 | 42.45 | -0.45 | -1.05 | 1.86 | 5,559 | 3,855 | 1.44 | 2.37 | +1,346 | -659 | +271 | +958 | 15.9 | +320 | 1,888 | 0 | 0 | 0 | '24/04/23 | 42.7 | 43 | 42.55 | 42.9 | +0.2 | +0.47 | 1.05 | 8,649 | 4,272 | 2.02 | 3.71 | +2,985 | +1,815 | +363 | +5,163 | 15.9 | +6 | 1,568 | 0 | 0 | 0 | '24/04/22 | 42.2 | 42.7 | 42.1 | 42.7 | +0.7 | +1.67 | 1.43 | 8,049 | 4,835 | 1.66 | 3.42 | +4,383 | +171 | +827 | +5,381 | 15.8 | +155 | 1,562 | 0 | 0 | 0 | '24/04/19 | 42 | 42.25 | 41.5 | 42 | -0.15 | -0.36 | 1.78 | 7,781 | 4,705 | 1.65 | 3.26 | -788 | +769 | +1,388 | +1,368 | 15.7 | +11 | 1,407 | -2 | 0 | 0 | '24/04/18 | 41.5 | 42.15 | 41.5 | 42.15 | +0.7 | +1.69 | 1.57 | 5,456 | 2,659 | 2.05 | 2.29 | -289 | +759 | +1,030 | +1,500 | 15.7 | +17 | 1,396 | 0 | 2 | 0.14 | '24/04/17 | 41.3 | 41.7 | 41.15 | 41.45 | +0.05 | +0.12 | 1.33 | 5,881 | 3,790 | 1.55 | 2.44 | -622 | -824 | +1,504 | +58.1 | 15.7 | -6 | 1,379 | 0 | 2 | 0.15 | '24/04/16 | 41.8 | 41.9 | 41.15 | 41.4 | -0.65 | -1.55 | 1.78 | 5,342 | 3,829 | 1.4 | 2.22 | -1,059 | -601 | +1,816 | +156 | 15.7 | -45 | 1,385 | 0 | 2 | 0.14 | '24/04/15 | 41.8 | 42.25 | 41.7 | 42.05 | +0.25 | +0.6 | 1.32 | 4,177 | 2,270 | 1.84 | 1.75 | +1,378 | -632 | +1,097 | +1,843 | 15.7 | -7 | 1,430 | 0 | 2 | 0.14 | '24/04/12 | 41.75 | 42.05 | 41.5 | 41.8 | -0.25 | -0.59 | 1.31 | 4,677 | 3,213 | 1.46 | 1.95 | -1,444 | -285 | +67.6 | -1,661 | 15.7 | +1 | 1,437 | 0 | 2 | 0.14 | '24/04/11 | 42.3 | 42.3 | 41.7 | 42.05 | -0.45 | -1.06 | 1.41 | 3,430 | 3,015 | 1.14 | 1.44 | -272 | -471 | +243 | -500 | 15.7 | -75 | 1,436 | 0 | 2 | 0.14 | '24/04/10 | 42.1 | 42.65 | 42.1 | 42.5 | +0.5 | +1.19 | 1.31 | 5,702 | 3,513 | 1.62 | 2.42 | +1,623 | +382 | +104 | +2,110 | 15.7 | -16 | 1,511 | 0 | 2 | 0.13 | '24/04/09 | 41.8 | 42.05 | 41.7 | 42 | +0.25 | +0.6 | 0.84 | 4,277 | 2,676 | 1.6 | 1.79 | +1,019 | -322 | +44 | +741 | 15.7 | +7 | 1,527 | 0 | 2 | 0.13 | '24/04/08 | 41.5 | 41.95 | 41.3 | 41.75 | +0.6 | +1.46 | 1.58 | 4,679 | 3,333 | 1.4 | 1.95 | +1,144 | -508 | +167 | +803 | 15.6 | -11 | 1,520 | 0 | 2 | 0.13 | '24/04/03 | 41.6 | 42.4 | 41.1 | 41.15 | +0.05 | +0.12 | 3.16 | 4,834 | 3,055 | 1.58 | 2 | -604 | -433 | +539 | -499 | 15.6 | +95 | 1,531 | 0 | 2 | 0.13 | '24/04/02 | 41.15 | 41.25 | 41.05 | 41.1 | -0.25 | -0.6 | 0.48 | 2,010 | 1,565 | 1.28 | 0.83 | -96 | -478 | -7.74 | -582 | 15.6 | +5 | 1,436 | 0 | 2 | 0.14 | '24/04/01 | 41.3 | 41.5 | 41.2 | 41.35 | +0.05 | +0.12 | 0.73 | 2,180 | 1,676 | 1.3 | 0.9 | +744 | -512 | +64.1 | +296 | 15.6 | -23 | 1,431 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 41 | 41.3 | 40.95 | 41.3 | +0.35 | +0.85 | 0.85 | 2,747 | 1,230 | 2.23 | 1.13 | +1,846 | -562 | -174 | +1,110 | 15.6 | -8 | 1,454 | 0 | 2 | 0.14 | '24/03/28 | 41.05 | 41.3 | 40.9 | 40.95 | -0.25 | -0.61 | 0.97 | 3,688 | 2,255 | 1.64 | 1.51 | -969 | -519 | -78.9 | -1,567 | 15.6 | -1 | 1,462 | 0 | 2 | 0.14 | '24/03/27 | 41.6 | 41.6 | 41.1 | 41.2 | -0.4 | -0.96 | 1.2 | 2,837 | 1,627 | 1.74 | 1.17 | -871 | -460 | -135 | -1,466 | 15.6 | +8 | 1,463 | 0 | 2 | 0.14 | '24/03/26 | 41.2 | 41.6 | 41.1 | 41.6 | +0.3 | +0.73 | 1.21 | 4,691 | 2,637 | 1.78 | 1.94 | +1,857 | -465 | +38.7 | +1,431 | 15.6 | 0 | 1,455 | 0 | 2 | 0.14 | '24/03/25 | 41.1 | 41.3 | 40.95 | 41.3 | +0.05 | +0.12 | 0.85 | 2,380 | 1,300 | 1.83 | 0.98 | -415 | -28.6 | +267 | -176 | 15.6 | -10 | 1,455 | 0 | 2 | 0.14 | '24/03/22 | 41.35 | 41.7 | 41.05 | 41.25 | -0.1 | -0.24 | 1.57 | 3,793 | 2,271 | 1.67 | 1.57 | -1,132 | -33.7 | +48.4 | -1,117 | 15.6 | +3 | 1,465 | 0 | 2 | 0.14 | '24/03/21 | 41 | 41.55 | 40.85 | 41.35 | +0.65 | +1.6 | 1.72 | 5,249 | 3,056 | 1.72 | 2.17 | +338 | -7.46 | +138 | +468 | 15.6 | -22 | 1,462 | 0 | 2 | 0.14 | '24/03/20 | 40.55 | 41.1 | 40.5 | 40.7 | +0.15 | +0.37 | 1.48 | 5,836 | 2,668 | 2.19 | 2.38 | -1,819 | +561 | +63.4 | -1,195 | 15.6 | +26 | 1,484 | 0 | 2 | 0.13 | '24/03/19 | 41.1 | 41.15 | 40.55 | 40.55 | -0.55 | -1.34 | 1.46 | 6,339 | 3,389 | 1.87 | 2.58 | -1,749 | +300 | -172 | -1,620 | 15.7 | -5 | 1,458 | 0 | 2 | 0.14 | '24/03/18 | 41.15 | 41.55 | 41.1 | 41.1 | 0 | 0 | 1.09 | 4,616 | 2,590 | 1.78 | 1.91 | -635 | -43.2 | -280 | -958 | 15.8 | +2 | 1,463 | 0 | 2 | 0.14 | '24/03/15 | 41.15 | 41.2 | 40.75 | 41.1 | -0.05 | -0.12 | 1.09 | 8,208 | 2,862 | 2.87 | 3.37 | -1,370 | -53.4 | -229 | -1,653 | 15.8 | -35 | 1,461 | 0 | 2 | 0.14 | '24/03/14 | 40.35 | 41.15 | 40.35 | 41.15 | +0.8 | +1.98 | 1.98 | 7,380 | 3,653 | 2.02 | 3.02 | +1,575 | -158 | -14.4 | +1,402 | 15.8 | +6 | 1,496 | 0 | 2 | 0.13 | '24/03/13 | 40.35 | 40.55 | 40.2 | 40.35 | -0.25 | -0.62 | 0.86 | 5,650 | 2,412 | 2.34 | 2.28 | -2,313 | +1.26 | -68.4 | -2,380 | 15.8 | -44 | 1,490 | 0 | 2 | 0.13 | '24/03/12 | 40.3 | 40.65 | 40.25 | 40.6 | +0.2 | +0.5 | 0.99 | 4,271 | 2,345 | 1.82 | 1.73 | -861 | -14.9 | -25 | -901 | 15.9 | +67 | 1,534 | 0 | 2 | 0.13 | '24/03/11 | 40.15 | 40.45 | 40.15 | 40.4 | 0 | 0 | 0.74 | 2,874 | 1,718 | 1.67 | 1.16 | -569 | -431 | -101 | -1,102 | 15.9 | -3 | 1,467 | 0 | 2 | 0.14 | '24/03/08 | 40.3 | 40.5 | 40 | 40.4 | +0.05 | +0.12 | 1.24 | 5,284 | 3,119 | 1.69 | 2.13 | -163 | -120 | -153 | -436 | 15.9 | +3 | 1,470 | 0 | 2 | 0.14 | '24/03/07 | 40 | 40.35 | 39.85 | 40.35 | +0.35 | +0.88 | 1.25 | 4,818 | 2,709 | 1.78 | 1.93 | -25.6 | -573 | -282 | -880 | 15.9 | +2 | 1,467 | 0 | 2 | 0.14 | '24/03/06 | 40.25 | 40.6 | 40 | 40 | -0.05 | -0.12 | 1.5 | 6,342 | 3,261 | 1.94 | 2.55 | -1,680 | -176 | -439 | -2,295 | 15.9 | -9 | 1,465 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 40 | 40.25 | 40 | 40.05 | 0 | 0 | 0.62 | 3,304 | 1,883 | 1.75 | 1.33 | +95.1 | -81.7 | -206 | -193 | 15.9 | -3 | 1,474 | 0 | 2 | 0.14 | '24/03/04 | 40 | 40.15 | 39.9 | 40.05 | -0.1 | -0.25 | 0.62 | 2,608 | 1,741 | 1.5 | 1.04 | -256 | -20.8 | -271 | -547 | 15.9 | +12 | 1,477 | 0 | 2 | 0.14 | '24/03/01 | 40.4 | 40.4 | 40 | 40.15 | -0.3 | -0.74 | 0.99 | 1,909 | 1,338 | 1.43 | 0.77 | -131 | -54.8 | +41.1 | -145 | 15.9 | +12 | 1,465 | 0 | 2 | 0.14 | '24/02/29 | 40.1 | 40.45 | 40 | 40.45 | +0.35 | +0.87 | 1.12 | 5,281 | 1,906 | 2.77 | 2.13 | +1,624 | -266 | +134 | +1,492 | 15.9 | -3 | 1,453 | 0 | 2 | 0.14 | '24/02/27 | 40.15 | 40.3 | 39.95 | 40.1 | -0.15 | -0.37 | 0.87 | 2,757 | 1,696 | 1.63 | 1.1 | +123 | -63.7 | +112 | +171 | 16 | 0 | 1,456 | 0 | 2 | 0.14 | '24/02/26 | 40.1 | 40.25 | 40.1 | 40.25 | +0.05 | +0.12 | 0.37 | 1,755 | 1,422 | 1.23 | 0.7 | +62 | -45.6 | +2.72 | +19.1 | 15.9 | +7 | 1,456 | 0 | 2 | 0.14 | '24/02/23 | 40.3 | 40.35 | 40.15 | 40.2 | -0.2 | -0.5 | 0.5 | 2,362 | 1,834 | 1.29 | 0.95 | +703 | -343 | -124 | +236 | 15.9 | +2 | 1,449 | 0 | 2 | 0.14 | '24/02/22 | 40.2 | 40.4 | 40.15 | 40.4 | +0.1 | +0.25 | 0.62 | 3,242 | 1,583 | 2.05 | 1.31 | +760 | +13.2 | -208 | +565 | 15.9 | -4 | 1,447 | 0 | 2 | 0.14 | '24/02/21 | 40.25 | 40.3 | 40.05 | 40.3 | +0.1 | +0.25 | 0.62 | 2,009 | 1,468 | 1.37 | 0.81 | +686 | -0.59 | +52.4 | +737 | 15.9 | -14 | 1,451 | 0 | 2 | 0.14 | '24/02/20 | 40.1 | 40.25 | 40.05 | 40.2 | +0.05 | +0.12 | 0.5 | 2,177 | 1,764 | 1.23 | 0.87 | +1,257 | -39 | -516 | +702 | 15.9 | +19 | 1,465 | 0 | 2 | 0.14 | '24/02/19 | 39.8 | 40.15 | 39.7 | 40.15 | +0.55 | +1.39 | 1.14 | 2,818 | 1,852 | 1.52 | 1.13 | +1,459 | +5.18 | -137 | +1,327 | 15.9 | -8 | 1,446 | 0 | 2 | 0.14 | '24/02/16 | 39.25 | 39.6 | 39.25 | 39.6 | +0.4 | +1.02 | 0.89 | 2,601 | 1,686 | 1.54 | 1.03 | -23.6 | +7.55 | -326 | -342 | 15.8 | -45 | 1,454 | 0 | 2 | 0.14 | '24/02/15 | 39.3 | 39.45 | 39.2 | 39.2 | -0.25 | -0.63 | 0.63 | 6,002 | 3,679 | 1.63 | 2.36 | -1,506 | +9.98 | -500 | -1,996 | 15.8 | +21 | 1,499 | 0 | 2 | 0.13 | '24/02/05 | 39.8 | 39.8 | 39.4 | 39.45 | -0.6 | -1.5 | 1 | 3,473 | 2,325 | 1.49 | 1.37 | -1,726 | -322 | -47 | -2,095 | 15.8 | +20 | 1,478 | 0 | 2 | 0.14 | '24/02/02 | 39.9 | 40.05 | 39.8 | 40.05 | 0 | 0 | 0.62 | 1,712 | 875 | 1.96 | 0.68 | +149 | +7.64 | -225 | -67.6 | 15.9 | -6 | 1,458 | 0 | 2 | 0.14 | '24/02/01 | 39.95 | 40.15 | 39.85 | 40.05 | +0.3 | +0.75 | 0.75 | 2,061 | 1,325 | 1.56 | 0.82 | +456 | -299 | +11.2 | +168 | 15.9 | +1 | 1,464 | -1 | 2 | 0.14 | '24/01/31 | 39.8 | 39.95 | 39.65 | 39.75 | -0.05 | -0.13 | 0.75 | 3,286 | 1,328 | 2.47 | 1.31 | -2,640 | +65.6 | +507 | -2,067 | 15.9 | -4 | 1,463 | 0 | 3 | 0.21 | '24/01/30 | 40.1 | 40.1 | 39.6 | 39.8 | -0.15 | -0.38 | 1.25 | 3,470 | 1,923 | 1.8 | 1.38 | -482 | -432 | -207 | -1,122 | 15.9 | +12 | 1,467 | 0 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 39.9 | 40.1 | 39.8 | 39.95 | -0.15 | -0.37 | 0.75 | 1,667 | 1,230 | 1.35 | 0.67 | +210 | -17.1 | -63.3 | +130 | 15.9 | -3 | 1,455 | 0 | 3 | 0.21 | '24/01/26 | 39.8 | 40.1 | 39.8 | 40.1 | +0.1 | +0.25 | 0.75 | 1,281 | 918 | 1.4 | 0.51 | +256 | -14.1 | -72.4 | +170 | 15.9 | 0 | 1,458 | 0 | 3 | 0.21 | '24/01/25 | 39.95 | 40 | 39.75 | 40 | +0.1 | +0.25 | 0.63 | 1,591 | 1,052 | 1.51 | 0.63 | +92 | -0.27 | -168 | -76.2 | 15.9 | -32 | 1,458 | 0 | 3 | 0.21 | '24/01/24 | 39.75 | 39.95 | 39.75 | 39.9 | +0.15 | +0.38 | 0.5 | 2,086 | 1,140 | 1.83 | 0.83 | -187 | -25 | -322 | -534 | 15.9 | -47 | 1,490 | 0 | 3 | 0.2 | '24/01/23 | 39.55 | 39.75 | 39.5 | 39.75 | +0.2 | +0.51 | 0.63 | 1,632 | 1,209 | 1.35 | 0.65 | -545 | +23.2 | -75 | -597 | 15.9 | -1 | 1,537 | 0 | 3 | 0.2 | '24/01/22 | 39.45 | 39.65 | 39.45 | 39.55 | +0.15 | +0.38 | 0.51 | 2,012 | 1,575 | 1.28 | 0.8 | -817 | -155 | +16.8 | -955 | 15.9 | -1 | 1,538 | 0 | 3 | 0.2 | '24/01/19 | 39.2 | 39.5 | 39.2 | 39.4 | +0.1 | +0.25 | 0.76 | 4,043 | 2,260 | 1.79 | 1.59 | -1,368 | +12.7 | +158 | -1,198 | 15.9 | +29 | 1,539 | -19 | 3 | 0.19 | '24/01/18 | 39.35 | 39.6 | 39.3 | 39.3 | -0.05 | -0.13 | 0.76 | 4,604 | 2,129 | 2.16 | 1.81 | -2,640 | +65.6 | +507 | -2,067 | 16 | +11 | 1,510 | +19 | 22 | 1.46 | '24/01/17 | 39.8 | 39.95 | 39.3 | 39.35 | -0.6 | -1.5 | 1.63 | 8,142 | 4,816 | 1.69 | 3.23 | -5,815 | +111 | +3,083 | -2,621 | 16 | +16 | 1,499 | 0 | 3 | 0.2 | '24/01/16 | 40.25 | 40.3 | 39.9 | 39.95 | -0.7 | -1.72 | 0.98 | 8,604 | 4,376 | 1.97 | 3.45 | -5,879 | -83.7 | +2,547 | -3,416 | 16.2 | +24 | 1,483 | -1 | 3 | 0.2 | '24/01/15 | 40.7 | 40.95 | 40.6 | 40.65 | 0 | 0 | 0.86 | 3,402 | 1,682 | 2.02 | 1.39 | -1,623 | -8.99 | +905 | -726 | 16.3 | +1 | 1,459 | 0 | 4 | 0.27 | '24/01/12 | 40.65 | 40.8 | 40.6 | 40.65 | -0.15 | -0.37 | 0.49 | 1,821 | 1,055 | 1.73 | 0.74 | -689 | -12.7 | +371 | -331 | 16.4 | +10 | 1,458 | 0 | 4 | 0.27 | '24/01/11 | 40.5 | 40.9 | 40.5 | 40.8 | +0.1 | +0.25 | 0.98 | 3,116 | 1,765 | 1.77 | 1.27 | -378 | +4.34 | +236 | -138 | 16.4 | -11 | 1,448 | +2 | 4 | 0.28 | '24/01/10 | 41 | 41.2 | 40.7 | 40.7 | -0.3 | -0.73 | 1.22 | 2,002 | 1,176 | 1.7 | 0.82 | -857 | -4.96 | +461 | -401 | 16.4 | +39 | 1,459 | 0 | 2 | 0.14 | '24/01/09 | 41.35 | 41.35 | 41 | 41 | -0.3 | -0.73 | 0.85 | 1,552 | 845 | 1.84 | 0.64 | -406 | -8.6 | +389 | -25.3 | 16.4 | +4 | 1,420 | 0 | 2 | 0.14 | '24/01/08 | 41.1 | 41.55 | 41.1 | 41.3 | +0.2 | +0.49 | 1.09 | 1,995 | 1,304 | 1.53 | 0.83 | +193 | -16.9 | +516 | +692 | 16.4 | -2 | 1,416 | 0 | 2 | 0.14 | '24/01/05 | 41.15 | 41.35 | 41.1 | 41.1 | -0.05 | -0.12 | 0.61 | 1,328 | 864 | 1.54 | 0.55 | -59 | -6.37 | +244 | +179 | 16.5 | -15 | 1,418 | 0 | 2 | 0.14 | '24/01/04 | 40.65 | 41.25 | 40.65 | 41.15 | +0.5 | +1.23 | 1.48 | 2,282 | 1,348 | 1.69 | 0.94 | -16.4 | -33.7 | +137 | +86.8 | 16.5 | -16 | 1,433 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 40.95 | 40.95 | 40.65 | 40.65 | -0.5 | -1.22 | 0.73 | 6,015 | 2,523 | 2.38 | 2.45 | +303 | -2,667 | +759 | -1,605 | 16.5 | +11 | 1,449 | 0 | 2 | 0.14 | '24/01/02 | 41.4 | 41.6 | 41.05 | 41.15 | -0.3 | -0.72 | 1.33 | 6,224 | 2,288 | 2.72 | 2.57 | +2,194 | -2,579 | +68.4 | -317 | 16.4 | -15 | 1,438 | 0 | 2 | 0.14 | '23/12/29 | 41.25 | 41.5 | 41.2 | 41.45 | +0.2 | +0.48 | 0.73 | 2,935 | 1,639 | 1.79 | 1.21 | -56.8 | -38.7 | -132 | -227 | 16.4 | -92 | 1,453 | 0 | 2 | 0.14 | '23/12/28 | 41.15 | 41.45 | 41.05 | 41.25 | +0.15 | +0.36 | 0.97 | 2,961 | 1,929 | 1.53 | 1.21 | +225 | -9.39 | -121 | +94.4 | 16.4 | -12 | 1,545 | 0 | 2 | 0.13 | '23/12/27 | 41.05 | 41.55 | 40.9 | 41.1 | 0 | 0 | 1.58 | 4,389 | 1,921 | 2.28 | 1.81 | -188 | -57.8 | -745 | -991 | 16.4 | +3 | 1,557 | 0 | 2 | 0.13 | '23/12/26 | 40.8 | 41.2 | 40.55 | 41.1 | +0.35 | +0.86 | 1.6 | 3,964 | 1,674 | 2.37 | 1.62 | -34.8 | -22.3 | -999 | -1,056 | 16.4 | -18 | 1,554 | -2 | 2 | 0.13 | '23/12/25 | 40.4 | 40.75 | 40.3 | 40.75 | +0.5 | +1.24 | 1.12 | 4,371 | 1,772 | 2.47 | 1.77 | -170 | +618 | -818 | -370 | 16.4 | -30 | 1,572 | 0 | 4 | 0.25 | '23/12/22 | 40.3 | 40.9 | 40.25 | 40.25 | -0.05 | -0.12 | 1.61 | 15,148 | 5,852 | 2.59 | 6.12 | +5,868 | -9,142 | +42.2 | -3,232 | 16.4 | +102 | 1,602 | -10 | 4 | 0.25 | '23/12/21 | 40.6 | 40.85 | 40.3 | 40.3 | -0.45 | -1.1 | 1.35 | 20,812 | 5,573 | 3.73 | 8.41 | -958 | -986 | -1,042 | -2,986 | 16.3 | +56 | 1,500 | +11 | 14 | 0.93 | '23/12/20 | 40.85 | 41.35 | 40.7 | 40.75 | -0.05 | -0.12 | 1.59 | 21,664 | 4,925 | 4.4 | 8.85 | -1,624 | -951 | +29 | -2,546 | 16.3 | -16 | 1,444 | 0 | 3 | 0.21 | '23/12/19 | 41.9 | 42.3 | 40.8 | 40.8 | -1.2 | -2.86 | 3.57 | 24,155 | 9,302 | 2.6 | 9.9 | -2,564 | -950 | -693 | -4,207 | 16.3 | +21 | 1,460 | +1 | 3 | 0.21 | '23/12/18 | 42.15 | 42.55 | 42 | 42 | -0.25 | -0.59 | 1.3 | 18,480 | 6,323 | 2.92 | 7.78 | -681 | -662 | -127 | -1,470 | 16.4 | -40 | 1,439 | +1 | 2 | 0.14 | '23/12/15 | 42.35 | 42.65 | 42.25 | 42.25 | -0.05 | -0.12 | 0.95 | 17,935 | 5,335 | 3.36 | 7.6 | -6,473 | +8,052 | +9.92 | +1,588 | 16.5 | -10 | 1,479 | 0 | 1 | 0.07 | '23/12/14 | 42.3 | 42.7 | 42.2 | 42.3 | +0.05 | +0.12 | 1.18 | 8,202 | 4,850 | 1.69 | 3.48 | +2,606 | -1,016 | -630 | +959 | 16.6 | +56 | 1,489 | 0 | 1 | 0.07 | '23/12/13 | 42.15 | 42.35 | 41.95 | 42.25 | +0.1 | +0.24 | 0.95 | 6,826 | 3,853 | 1.77 | 2.88 | -1,443 | +1,700 | -693 | -436 | 16.5 | 0 | 1,433 | 0 | 1 | 0.07 | '23/12/12 | 42 | 42.2 | 41.9 | 42.15 | +0.3 | +0.72 | 0.72 | 7,371 | 2,772 | 2.66 | 3.1 | +229 | +1,953 | -199 | +1,983 | 16.6 | 0 | 1,433 | 0 | 1 | 0.07 | '23/12/11 | 41.55 | 41.95 | 41.55 | 41.85 | +0.05 | +0.12 | 0.96 | 3,338 | 2,117 | 1.58 | 1.4 | -1,112 | +663 | -47 | -496 | 16.6 | -9 | 1,433 | 0 | 1 | 0.07 | '23/12/08 | 41.9 | 42 | 41.5 | 41.8 | +0.2 | +0.48 | 1.2 | 4,088 | 2,176 | 1.88 | 1.71 | +919 | +539 | -126 | +1,331 | 16.6 | +12 | 1,442 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 41.5 | 41.9 | 41.5 | 41.6 | -0.1 | -0.24 | 0.96 | 3,051 | 2,481 | 1.23 | 1.27 | -101 | +519 | -86 | +331 | 16.5 | -6 | 1,430 | 0 | 1 | 0.07 | '23/12/06 | 41.6 | 41.95 | 41.6 | 41.7 | +0.1 | +0.24 | 0.84 | 3,505 | 1,908 | 1.84 | 1.46 | +136 | +760 | -151 | +745 | 16.6 | -5 | 1,436 | 0 | 1 | 0.07 | '23/12/05 | 41.75 | 41.9 | 41.4 | 41.6 | -0.15 | -0.36 | 1.2 | 6,704 | 3,336 | 2.01 | 2.79 | -863 | +962 | +33.2 | +132 | 16.6 | -57 | 1,441 | 0 | 1 | 0.07 | '23/12/04 | 41.65 | 42 | 41.6 | 41.75 | +0.2 | +0.48 | 0.96 | 7,185 | 3,348 | 2.15 | 3 | -1,483 | +1,077 | -31.9 | -438 | 16.6 | -70 | 1,498 | 0 | 1 | 0.07 | '23/12/01 | 41.6 | 41.85 | 41.55 | 41.55 | -0.15 | -0.36 | 0.72 | 3,521 | 3,193 | 1.1 | 1.47 | -497 | +413 | -93 | -177 | 16.6 | +46 | 1,568 | -2 | 1 | 0.06 | '23/11/30 | 41.95 | 41.95 | 41.7 | 41.7 | -0.3 | -0.71 | 0.6 | 9,508 | 5,375 | 1.77 | 3.97 | -127 | +334 | -25 | +182 | 16.6 | +14 | 1,522 | 0 | 3 | 0.2 | '23/11/29 | 42.1 | 42.35 | 41.95 | 42 | -0.1 | -0.24 | 0.95 | 3,970 | 2,924 | 1.36 | 1.67 | +591 | +314 | -128 | +777 | 16.6 | -9 | 1,508 | +2 | 3 | 0.2 | '23/11/28 | 42 | 42.3 | 41.9 | 42.1 | +0.3 | +0.72 | 0.96 | 5,388 | 2,988 | 1.8 | 2.27 | +2,027 | +420 | +1 | +2,448 | 16.6 | -13 | 1,517 | 0 | 1 | 0.07 | '23/11/27 | 41.6 | 42.05 | 41.6 | 41.8 | +0.2 | +0.48 | 1.08 | 3,842 | 2,567 | 1.5 | 1.61 | +827 | +441 | +34.6 | +1,302 | 16.5 | +13 | 1,530 | 0 | 1 | 0.07 | '23/11/24 | 41.7 | 41.75 | 41.6 | 41.6 | -0.1 | -0.24 | 0.36 | 2,820 | 1,877 | 1.5 | 1.17 | +624 | -75.3 | +40.3 | +589 | 16.5 | +3 | 1,517 | 0 | 1 | 0.07 | '23/11/23 | 41.5 | 41.75 | 41.5 | 41.7 | +0.1 | +0.24 | 0.6 | 3,169 | 2,019 | 1.57 | 1.32 | +920 | -10.1 | -103 | +806 | 16.5 | -7 | 1,514 | -113 | 1 | 0.07 | '23/11/22 | 41.5 | 41.75 | 41.5 | 41.6 | -0.1 | -0.24 | 0.6 | 3,220 | 1,887 | 1.71 | 1.35 | +850 | -148 | -32 | +670 | 16.5 | -3 | 1,521 | 0 | 114 | 7.5 | '23/11/21 | 41.4 | 41.7 | 41.15 | 41.7 | +0.35 | +0.85 | 1.33 | 7,012 | 3,563 | 1.97 | 2.92 | +2,351 | -225 | -461 | +1,665 | 16.5 | -13 | 1,524 | -1 | 114 | 7.48 | '23/11/20 | 41.55 | 41.55 | 41.2 | 41.35 | -0.1 | -0.24 | 0.84 | 5,767 | 2,782 | 2.07 | 2.39 | -1,205 | -83.7 | +11.8 | -1,277 | 16.4 | +6 | 1,537 | -1 | 115 | 7.48 | '23/11/17 | 41.5 | 41.75 | 41.45 | 41.45 | -0.05 | -0.12 | 0.72 | 6,032 | 3,689 | 1.64 | 2.51 | +1,285 | -132 | -230 | +923 | 16.4 | -8 | 1,531 | -3 | 116 | 7.58 | '23/11/16 | 41.05 | 41.7 | 41 | 41.5 | +0.45 | +1.1 | 1.71 | 8,668 | 4,291 | 2.02 | 3.59 | +1,345 | +19.1 | -138 | +1,226 | 16.4 | -27 | 1,539 | +113 | 119 | 7.73 | '23/11/15 | 40.4 | 41.25 | 40.35 | 41.05 | +0.95 | +2.37 | 2.24 | 12,805 | 6,276 | 2.04 | 5.24 | +7,345 | -731 | +47.4 | +6,662 | 16.4 | -26 | 1,566 | -1 | 6 | 0.38 | '23/11/14 | 40.65 | 40.65 | 40.05 | 40.1 | -0.45 | -1.11 | 1.48 | 5,675 | 2,952 | 1.92 | 2.28 | -730 | +205 | -94.4 | -619 | 16.1 | +10 | 1,592 | 0 | 7 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40.4 | 40.55 | 40.3 | 40.55 | +0.2 | +0.5 | 0.62 | 3,572 | 1,909 | 1.87 | 1.44 | +245 | +40.3 | +30 | +315 | 16.2 | -7 | 1,582 | 0 | 7 | 0.44 | '23/11/10 | 40.35 | 40.5 | 40.1 | 40.35 | -0.05 | -0.12 | 0.99 | 2,306 | 1,623 | 1.42 | 0.93 | +936 | -161 | -4.11 | +771 | 16.1 | +8 | 1,589 | 0 | 7 | 0.44 | '23/11/09 | 40.3 | 40.55 | 40.15 | 40.4 | +0.05 | +0.12 | 0.99 | 3,862 | 2,252 | 1.72 | 1.56 | +1,031 | +123 | -25.4 | +1,128 | 16.1 | -14 | 1,581 | 0 | 7 | 0.44 | '23/11/08 | 40.4 | 40.5 | 40.25 | 40.35 | -0.05 | -0.12 | 0.62 | 2,230 | 1,531 | 1.46 | 0.9 | +542 | -178 | -44.2 | +319 | 16.1 | +3 | 1,595 | +1 | 7 | 0.44 | '23/11/07 | 40.35 | 40.5 | 40.15 | 40.4 | 0 | 0 | 0.87 | 3,443 | 1,965 | 1.75 | 1.39 | +190 | +153 | +36 | +379 | 16.1 | +8 | 1,592 | 0 | 6 | 0.38 | '23/11/06 | 40.45 | 40.5 | 40.2 | 40.4 | +0.15 | +0.37 | 0.75 | 4,217 | 2,500 | 1.69 | 1.7 | +1,422 | -218 | +12 | +1,217 | 16.1 | -1 | 1,584 | 0 | 6 | 0.38 | '23/11/03 | 40.05 | 40.3 | 40.05 | 40.25 | +0.25 | +0.62 | 0.62 | 3,549 | 1,972 | 1.8 | 1.43 | +1,283 | +55 | +92 | +1,430 | 16 | -40 | 1,585 | 0 | 6 | 0.38 | '23/11/02 | 40.3 | 40.35 | 40 | 40 | 0 | 0 | 0.88 | 3,878 | 2,280 | 1.7 | 1.56 | +500 | +315 | +24 | +839 | 16 | +3 | 1,625 | 0 | 6 | 0.37 | '23/11/01 | 40 | 40.15 | 39.85 | 40 | 0 | 0 | 0.75 | 2,488 | 1,846 | 1.35 | 0.99 | +554 | +129 | +127 | +810 | 16 | -5 | 1,622 | -1 | 6 | 0.37 | '23/10/31 | 40.05 | 40.2 | 39.85 | 40 | -0.1 | -0.25 | 0.87 | 4,923 | 2,855 | 1.72 | 1.97 | +420 | -93.4 | +518 | +845 | 16 | +45 | 1,627 | 0 | 7 | 0.43 | '23/10/30 | 39.55 | 40.1 | 39.55 | 40.1 | +0.7 | +1.78 | 1.4 | 4,803 | 2,982 | 1.61 | 1.92 | +1,335 | +228 | +99 | +1,663 | 16 | -12 | 1,582 | 0 | 7 | 0.44 | '23/10/27 | 39.1 | 39.65 | 39.05 | 39.4 | +0.3 | +0.77 | 1.53 | 5,493 | 1,532 | 3.59 | 2.17 | +578 | -39 | +146 | +685 | 16 | -32 | 1,594 | 0 | 7 | 0.44 | '23/10/26 | 38.9 | 39.4 | 38.85 | 39.1 | +0.15 | +0.39 | 1.41 | 4,850 | 1,981 | 2.45 | 1.9 | -598 | -99.2 | +344 | -353 | 15.9 | -134 | 1,626 | -2 | 7 | 0.43 | '23/10/25 | 39.2 | 39.45 | 38.95 | 38.95 | -0.05 | -0.13 | 1.28 | 3,872 | 2,062 | 1.88 | 1.51 | -891 | +34.2 | +167 | -690 | 16 | +10 | 1,760 | 0 | 9 | 0.51 | '23/10/24 | 38.85 | 39.4 | 38.85 | 39 | +0.15 | +0.39 | 1.42 | 4,819 | 2,248 | 2.14 | 1.89 | -778 | +83.7 | -1.19 | -696 | 16.1 | -2 | 1,750 | +1 | 9 | 0.51 | '23/10/23 | 38.95 | 39.15 | 38.85 | 38.85 | -0.1 | -0.26 | 0.77 | 3,750 | 2,139 | 1.75 | 1.46 | -1,376 | -222 | +156 | -1,442 | 16.1 | +1 | 1,752 | +1 | 8 | 0.46 | '23/10/20 | 38.9 | 39.15 | 38.6 | 38.95 | -0.2 | -0.51 | 1.4 | 6,167 | 3,502 | 1.76 | 2.4 | -773 | -65.1 | +410 | -428 | 16.1 | -2 | 1,751 | 0 | 7 | 0.4 | '23/10/19 | 39.1 | 39.55 | 39.05 | 39.15 | +0.1 | +0.26 | 1.28 | 7,682 | 3,589 | 2.14 | 3.01 | -1,977 | +246 | +1,560 | -171 | 16.3 | -62 | 1,753 | 0 | 7 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 40.6 | 40.6 | 39.05 | 39.05 | -1.55 | -3.82 | 3.82 | 19,937 | 10,440 | 1.91 | 7.86 | -10,092 | -1,079 | +2,506 | -8,665 | 16.3 | +199 | 1,815 | 0 | 7 | 0.39 | '23/10/17 | 40.7 | 40.8 | 40.5 | 40.6 | -0.1 | -0.25 | 0.74 | 4,327 | 2,192 | 1.97 | 1.76 | -682 | +65.5 | +1,253 | +636 | 16.6 | -15 | 1,616 | +1 | 7 | 0.43 | '23/10/16 | 40.45 | 40.7 | 40.35 | 40.7 | +0.1 | +0.25 | 0.86 | 5,336 | 2,671 | 2 | 2.17 | -560 | +122 | +980 | +543 | 16.6 | -54 | 1,631 | 0 | 6 | 0.37 | '23/10/13 | 40.45 | 40.6 | 40.3 | 40.6 | +0.05 | +0.12 | 0.74 | 4,156 | 1,837 | 2.26 | 1.68 | +714 | +20.8 | +836 | +1,571 | 16.6 | -6 | 1,685 | 0 | 6 | 0.36 | '23/10/12 | 40.4 | 40.55 | 40.05 | 40.55 | +0.2 | +0.5 | 1.24 | 5,807 | 2,765 | 2.1 | 2.35 | +1,175 | +7.02 | +84.9 | +1,267 | 16.6 | -27 | 1,691 | 0 | 6 | 0.35 | '23/10/11 | 40 | 40.4 | 39.9 | 40.35 | +0.45 | +1.13 | 1.25 | 8,012 | 3,692 | 2.17 | 3.22 | +3,577 | -5 | +506 | +4,078 | 16.6 | +5 | 1,718 | +1 | 6 | 0.35 | '23/10/06 | 39.4 | 39.9 | 39.3 | 39.9 | +0.55 | +1.4 | 1.52 | 2,480 | 1,348 | 1.84 | 0.98 | +950 | +38 | +286 | +1,274 | 16.6 | -5 | 1,713 | 0 | 5 | 0.29 | '23/10/05 | 39.1 | 39.35 | 39.1 | 39.35 | +0.25 | +0.64 | 0.64 | 2,893 | 1,579 | 1.83 | 1.14 | -60.8 | +125 | +150 | +214 | 16.5 | 0 | 1,718 | -4 | 5 | 0.29 | '23/10/04 | 39.2 | 39.3 | 38.95 | 39.1 | -0.3 | -0.76 | 0.89 | 5,320 | 3,484 | 1.53 | 2.08 | -854 | +176 | +285 | -393 | 16.5 | -7 | 1,718 | 0 | 9 | 0.52 | '23/10/03 | 39.5 | 39.65 | 39.3 | 39.4 | -0.1 | -0.25 | 0.89 | 3,240 | 2,336 | 1.39 | 1.28 | -938 | +31.2 | +748 | -159 | 16.5 | +11 | 1,725 | 0 | 9 | 0.52 | '23/10/02 | 39.75 | 39.8 | 39.4 | 39.5 | -0.25 | -0.63 | 1.01 | 4,818 | 3,215 | 1.5 | 1.9 | -2,115 | +354 | +15.9 | -1,745 | 16.5 | +2 | 1,714 | 0 | 9 | 0.53 | '23/09/28 | 39.85 | 39.95 | 39.65 | 39.75 | -0.05 | -0.13 | 0.75 | 3,603 | 1,953 | 1.84 | 1.43 | -223 | +158 | +0.11 | -64.8 | 16.6 | -13 | 1,712 | 0 | 9 | 0.53 | '23/09/27 | 39.75 | 39.8 | 39.65 | 39.8 | +0.05 | +0.13 | 0.38 | 3,167 | 1,954 | 1.62 | 1.26 | -192 | +228 | -143 | -107 | 16.6 | +29 | 1,725 | +2 | 9 | 0.52 | '23/09/26 | 39.7 | 39.85 | 39.6 | 39.75 | +0.05 | +0.13 | 0.63 | 4,878 | 2,556 | 1.91 | 1.94 | +45.8 | +264 | -63.2 | +247 | 16.6 | +15 | 1,696 | 0 | 7 | 0.41 | '23/09/25 | 39.7 | 39.85 | 39.65 | 39.7 | +0.05 | +0.13 | 0.5 | 2,242 | 1,630 | 1.38 | 0.89 | -51 | +202 | +21.8 | +173 | 16.6 | +2 | 1,681 | 0 | 7 | 0.42 | '23/09/22 | 39.65 | 39.85 | 39.5 | 39.65 | 0 | 0 | 0.88 | 2,592 | 1,498 | 1.73 | 1.02 | -385 | -262 | +49.3 | -597 | 16.6 | +5 | 1,679 | +1 | 7 | 0.42 | '23/09/21 | 40 | 40.1 | 39.65 | 39.65 | -0.4 | -1 | 1.12 | 5,056 | 3,091 | 1.64 | 2.01 | -1,341 | +23.5 | +168 | -1,150 | 16.7 | -3 | 1,674 | -1 | 6 | 0.36 | '23/09/20 | 40.35 | 40.4 | 40.05 | 40.05 | -0.25 | -0.62 | 0.87 | 3,020 | 1,554 | 1.94 | 1.21 | +56.1 | -195 | +4.7 | -134 | 16.7 | +20 | 1,677 | 0 | 7 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 40.35 | 40.45 | 40.2 | 40.3 | -0.05 | -0.12 | 0.62 | 2,547 | 1,581 | 1.61 | 1.03 | +624 | -42.8 | -48 | +534 | 16.7 | +9 | 1,657 | 0 | 7 | 0.42 | '23/09/18 | 40.2 | 40.4 | 40.15 | 40.35 | -0.1 | -0.25 | 0.62 | 2,111 | 1,477 | 1.43 | 0.85 | +633 | -5.93 | -22.7 | +605 | 16.7 | -67 | 1,648 | +1 | 7 | 0.42 | '23/09/15 | 40.35 | 40.5 | 40.25 | 40.45 | +0.2 | +0.5 | 0.62 | 6,772 | 1,784 | 3.8 | 2.74 | +668 | -147 | +305 | +826 | 16.6 | +70 | 1,715 | -1 | 6 | 0.35 | '23/09/14 | 40.15 | 40.3 | 40 | 40.25 | +0.25 | +0.62 | 0.75 | 4,027 | 2,136 | 1.89 | 1.62 | +2,410 | +95 | +43.1 | +2,548 | 16.6 | -15 | 1,645 | 0 | 7 | 0.43 | '23/09/13 | 39.9 | 40 | 39.75 | 40 | +0.05 | +0.13 | 0.63 | 2,658 | 2,089 | 1.27 | 1.06 | +206 | +201 | +46.6 | +454 | 16.6 | +7 | 1,660 | 0 | 7 | 0.42 | '23/09/12 | 39.8 | 39.95 | 39.6 | 39.95 | +0.2 | +0.5 | 0.88 | 2,885 | 1,605 | 1.8 | 1.15 | +411 | +5 | +61.6 | +478 | 16.6 | -4 | 1,653 | -6 | 7 | 0.42 | '23/09/11 | 39.55 | 39.75 | 39.3 | 39.75 | +0.2 | +0.51 | 1.14 | 4,273 | 2,444 | 1.75 | 1.69 | -607 | +152 | +155 | -300 | 16.5 | +3 | 1,657 | -8 | 13 | 0.78 | '23/09/08 | 39.6 | 39.6 | 39.4 | 39.55 | -0.05 | -0.13 | 0.51 | 3,884 | 2,453 | 1.58 | 1.53 | -94 | -370 | -37.7 | -501 | 16.5 | -16 | 1,654 | -1 | 21 | 1.27 | '23/09/07 | 39.9 | 39.95 | 39.5 | 39.6 | -0.35 | -0.88 | 1.13 | 5,259 | 3,881 | 1.36 | 2.08 | -1,198 | +454 | -131 | -875 | 16.5 | +12 | 1,670 | +2 | 22 | 1.32 | '23/09/06 | 40 | 40.2 | 39.75 | 39.95 | -0.4 | -0.99 | 1.12 | 7,546 | 3,973 | 1.9 | 2.95 | -2,215 | +119 | -262 | -2,358 | 16.5 | -60 | 1,658 | +15 | 20 | 1.21 | '23/09/05 | 40.2 | 40.4 | 40.1 | 40.35 | -0.05 | -0.12 | 0.74 | 2,277 | 1,587 | 1.43 | 0.92 | -278 | +218 | -17.6 | -77.2 | 16.5 | +71 | 1,718 | 0 | 5 | 0.29 | '23/09/04 | 40.2 | 40.45 | 40.2 | 40.4 | +0.1 | +0.25 | 0.62 | 2,893 | 1,950 | 1.48 | 1.17 | +606 | +301 | -2.91 | +904 | 16.4 | -3 | 1,647 | 0 | 5 | 0.3 | '23/09/01 | 39.85 | 40.35 | 39.85 | 40.3 | +0.4 | +1 | 1.25 | 4,503 | 2,876 | 1.57 | 1.81 | +1,454 | +286 | -21 | +1,719 | 16.4 | -4 | 1,650 | -2 | 5 | 0.3 | '23/08/31 | 40.2 | 40.2 | 39.9 | 39.9 | -0.3 | -0.75 | 0.75 | 5,803 | 2,359 | 2.46 | 2.32 | -997 | +559 | +65.7 | -372 | 16.4 | +8 | 1,654 | 0 | 7 | 0.42 | '23/08/30 | 40.2 | 40.2 | 39.9 | 40.2 | +0.1 | +0.25 | 0.75 | 4,715 | 2,895 | 1.63 | 1.89 | +1,279 | +516 | -14.3 | +1,781 | 16.4 | +2 | 1,646 | 0 | 7 | 0.43 | '23/08/29 | 40 | 40.1 | 39.9 | 40.1 | +0.1 | +0.25 | 0.5 | 3,228 | 2,721 | 1.19 | 1.29 | -654 | +309 | +29.9 | -315 | 16.4 | +5 | 1,644 | 0 | 7 | 0.43 | '23/08/28 | 39.7 | 40.1 | 39.65 | 40 | +0.4 | +1.01 | 1.14 | 5,021 | 2,917 | 1.72 | 2 | +2,370 | +176 | +89.7 | +2,636 | 16.4 | -15 | 1,639 | 0 | 7 | 0.43 | '23/08/25 | 39.85 | 39.9 | 39.6 | 39.6 | -0.25 | -0.63 | 0.75 | 4,712 | 3,697 | 1.27 | 1.87 | +254 | +120 | -125 | +249 | 16.3 | -2 | 1,654 | 0 | 7 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 39.9 | 39.9 | 39.65 | 39.85 | +0.05 | +0.13 | 0.63 | 3,822 | 2,751 | 1.39 | 1.52 | +665 | +27.2 | -456 | +236 | 16.3 | -59 | 1,656 | 0 | 7 | 0.42 | '23/08/23 | 39.6 | 39.8 | 39.4 | 39.8 | +0.3 | +0.76 | 1.01 | 3,057 | 2,722 | 1.12 | 1.21 | +760 | +152 | -161 | +751 | 16.2 | -17 | 1,715 | +2 | 7 | 0.41 | '23/08/22 | 39.85 | 39.85 | 39.35 | 39.5 | -0.2 | -0.5 | 1.26 | 3,231 | 2,213 | 1.46 | 1.28 | +400 | -211 | -111 | +78.5 | 16.2 | +5 | 1,732 | -2 | 5 | 0.29 | '23/08/21 | 39.35 | 39.7 | 39.3 | 39.7 | +0.6 | +1.53 | 1.02 | 3,886 | 1,969 | 1.97 | 1.54 | +1,066 | +93.7 | -35.7 | +1,124 | 16.2 | -10 | 1,727 | -11 | 7 | 0.41 | '23/08/18 | 39.3 | 39.3 | 38.85 | 39.1 | -0.2 | -0.51 | 1.15 | 3,813 | 2,978 | 1.28 | 1.49 | -654 | +309 | +29.9 | -315 | 16.2 | -31 | 1,737 | +6 | 18 | 1.04 | '23/08/17 | 39.1 | 39.35 | 38.8 | 39.3 | +0.05 | +0.13 | 1.4 | 5,786 | 3,555 | 1.63 | 2.26 | -358 | +511 | -174 | -20.5 | 16.2 | +2 | 1,768 | -1 | 12 | 0.68 | '23/08/16 | 39.7 | 39.7 | 39.15 | 39.25 | -0.55 | -1.38 | 1.38 | 6,346 | 4,447 | 1.43 | 2.5 | -1,757 | +796 | +77.9 | -883 | 16.2 | +36 | 1,766 | +12 | 13 | 0.74 | '23/08/15 | 40.3 | 40.3 | 39.8 | 39.8 | -0.65 | -1.61 | 1.24 | 5,716 | 3,525 | 1.62 | 2.28 | -1,745 | -864 | +104 | -2,505 | 16.3 | +7 | 1,730 | 0 | 1 | 0.06 | '23/08/14 | 40 | 40.45 | 39.9 | 40.45 | +0.45 | +1.12 | 1.38 | 6,291 | 2,909 | 2.16 | 2.52 | -1,340 | +1,780 | +76 | +516 | 16.3 | -2 | 1,723 | +1 | 1 | 0.06 | '23/08/11 | 40 | 40 | 39.85 | 40 | 0 | 0 | 0.37 | 3,541 | 1,846 | 1.92 | 1.41 | -192 | +751 | -65.7 | +493 | 16.4 | +7 | 1,725 | 0 | 0 | 0 | '23/08/10 | 40.3 | 40.3 | 39.8 | 40 | -0.2 | -0.5 | 1.24 | 3,896 | 2,517 | 1.55 | 1.55 | -1,342 | +769 | +100 | -472 | 16.4 | +10 | 1,718 | -1 | 0 | 0 | '23/08/09 | 40.5 | 40.5 | 39.95 | 40.2 | -0.1 | -0.25 | 1.36 | 4,763 | 2,458 | 1.94 | 1.91 | -2,954 | +114 | +862 | -1,977 | 16.4 | +12 | 1,708 | 0 | 1 | 0.06 | '23/08/08 | 40.6 | 40.6 | 40.05 | 40.3 | -0.25 | -0.62 | 1.36 | 5,797 | 2,492 | 2.33 | 2.33 | -525 | +902 | -521 | -144 | 16.4 | -2 | 1,696 | 0 | 1 | 0.06 | '23/08/07 | 40.7 | 40.75 | 40.15 | 40.55 | 0 | 0 | 1.48 | 5,326 | 2,734 | 1.95 | 2.15 | -491 | +651 | -341 | -182 | 16.4 | +43 | 1,698 | 0 | 1 | 0.06 | '23/08/04 | 40.2 | 40.65 | 40.1 | 40.55 | +0.8 | +2.01 | 1.38 | 10,293 | 5,560 | 1.85 | 4.16 | +2,027 | +521 | -445 | +2,103 | 16.4 | -87 | 1,655 | 0 | 1 | 0.06 | '23/08/02 | 40.15 | 40.15 | 39.65 | 39.75 | -0.25 | -0.62 | 1.25 | 6,470 | 4,530 | 1.43 | 2.58 | -2,290 | +547 | -286 | -2,029 | 16.3 | -28 | 1,742 | 0 | 1 | 0.06 | '23/08/01 | 40.3 | 40.3 | 39.95 | 40 | -0.3 | -0.74 | 0.87 | 4,474 | 3,282 | 1.36 | 1.79 | -489 | +28 | -319 | -781 | 16.4 | +16 | 1,770 | 0 | 1 | 0.06 | '23/07/31 | 40.3 | 40.3 | 40 | 40.3 | +0.2 | +0.5 | 0.75 | 7,414 | 2,891 | 2.56 | 2.98 | -161 | +741 | -258 | +322 | 16.4 | -9 | 1,754 | +1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 40.2 | 40.4 | 39.9 | 40.1 | +0.1 | +0.25 | 1.25 | 6,919 | 3,587 | 1.93 | 2.77 | -1,158 | -336 | -1,007 | -2,501 | 16.4 | -4 | 1,763 | 0 | 0 | 0 | '23/07/27 | 40.25 | 40.35 | 39.8 | 40 | -0.1 | -0.25 | 1.37 | 9,651 | 6,245 | 1.55 | 3.86 | -1,015 | -52.8 | -996 | -2,064 | 16.4 | +15 | 1,767 | -1 | 0 | 0 | '23/07/26 | 39.1 | 40.55 | 39.1 | 40.1 | +1.1 | +2.82 | 3.72 | 13,883 | 8,267 | 1.68 | 5.55 | -425 | -62.1 | -1,146 | -1,633 | 16.5 | -172 | 1,752 | 0 | 1 | 0.06 | '23/07/25 | 38.45 | 39.3 | 38.45 | 39 | +0.8 | +2.09 | 2.23 | 17,120 | 11,251 | 1.52 | 6.66 | +1,940 | -72 | -2,858 | -990 | 16.5 | -374 | 1,924 | -4 | 1 | 0.05 | '23/07/24 | 39.2 | 39.25 | 38.2 | 38.2 | -0.95 | -2.43 | 2.68 | 21,250 | 15,811 | 1.34 | 8.19 | -7,342 | +588 | -1,621 | -8,375 | 16.4 | +416 | 2,298 | +2 | 5 | 0.22 | '23/07/21 | 40.65 | 40.65 | 39.15 | 39.15 | -1.35 | -3.33 | 3.7 | 24,070 | 17,317 | 1.39 | 9.57 | -13,061 | -1,133 | -549 | -14,743 | 16.6 | -736 | 1,882 | -4 | 3 | 0.16 | '23/07/20 | 41.2 | 41.2 | 40.5 | 40.5 | -2 | -4.71 | 1.65 | 34,604 | 17,089 | 2.02 | 14.1 | -5,275 | -1,801 | -8,719 | -15,794 | 16.9 | +514 | 2,618 | +7 | 7 | 0.27 | '23/07/19 | 43.7 | 44.8 | 43.5 | 44.8 | +1 | +2.28 | 2.97 | 28,156 | 9,418 | 2.99 | 12.4 | -13,631 | +17,695 | -560 | +3,504 | 17 | +140 | 2,104 | 0 | 0 | 0 | '23/07/18 | 44.15 | 44.15 | 43.7 | 43.8 | -0.1 | -0.23 | 1.03 | 11,208 | 3,723 | 3.01 | 4.92 | -6,013 | +4,569 | -166 | -1,610 | 17.4 | +304 | 1,964 | 0 | 0 | 0 | '23/07/17 | 43.95 | 44.15 | 43.9 | 43.9 | 0 | 0 | 0.57 | 6,387 | 2,930 | 2.18 | 2.81 | -653 | -414 | +954 | -114 | 17.6 | +30 | 1,660 | 0 | 0 | 0 | '23/07/14 | 43.9 | 44 | 43.7 | 43.9 | +0.1 | +0.23 | 0.68 | 6,772 | 3,147 | 2.15 | 2.97 | -1,555 | +102 | +756 | -698 | 17.6 | -1 | 1,630 | 0 | 0 | 0 | '23/07/13 | 43.95 | 44.05 | 43.8 | 43.8 | -0.15 | -0.34 | 0.57 | 6,035 | 2,622 | 2.3 | 2.65 | -2,382 | +122 | +764 | -1,496 | 17.6 | +21 | 1,631 | 0 | 0 | 0 | '23/07/12 | 43.85 | 44.05 | 43.8 | 43.95 | +0.05 | +0.11 | 0.57 | 3,533 | 2,078 | 1.7 | 1.55 | -475 | -36.1 | -78.2 | -589 | 17.7 | +4 | 1,610 | 0 | 0 | 0 | '23/07/11 | 43.85 | 44.15 | 43.85 | 43.9 | +0.05 | +0.11 | 0.68 | 2,532 | 1,528 | 1.66 | 1.11 | -128 | +140 | +177 | +189 | 17.7 | -6 | 1,606 | 0 | 0 | 0 | '23/07/10 | 43.85 | 44 | 43.7 | 43.85 | -0.1 | -0.23 | 0.68 | 4,060 | 2,667 | 1.52 | 1.78 | -983 | +52 | +175 | -756 | 17.7 | +10 | 1,612 | -1 | 0 | 0 | '23/07/07 | 43.8 | 44.15 | 43.5 | 43.95 | -0.15 | -0.34 | 1.47 | 5,243 | 2,658 | 1.97 | 2.3 | -2,131 | +93.9 | +552 | -1,485 | 17.8 | -15 | 1,602 | -3 | 1 | 0.06 | '23/07/06 | 44.7 | 44.7 | 43.85 | 44.1 | -0.6 | -1.34 | 1.9 | 5,723 | 3,263 | 1.75 | 2.53 | -3,384 | +320 | +433 | -2,631 | 17.8 | +19 | 1,617 | 0 | 4 | 0.25 | '23/07/05 | 44.45 | 44.8 | 44.45 | 44.7 | +0.1 | +0.22 | 0.78 | 4,819 | 2,054 | 2.35 | 2.15 | -180 | +1,048 | +348 | +1,216 | 17.9 | +51 | 1,598 | 0 | 4 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 44.5 | 44.7 | 44.3 | 44.6 | 0 | 0 | 0.9 | 3,655 | 1,797 | 2.03 | 1.63 | -466 | +844 | +249 | +627 | 17.9 | +174 | 1,547 | 0 | 4 | 0.26 | '23/07/03 | 44.4 | 44.7 | 44.4 | 44.6 | +0.2 | +0.45 | 0.68 | 2,844 | 1,815 | 1.57 | 1.27 | +350 | +120 | -34 | +436 | 17.9 | -40 | 1,373 | 0 | 4 | 0.29 | '23/06/30 | 44.55 | 44.7 | 44.25 | 44.4 | -0.25 | -0.56 | 1.01 | 4,505 | 2,368 | 1.9 | 2 | -378 | +71.6 | -2.6 | -309 | 17.9 | +8 | 1,413 | 0 | 4 | 0.28 | '23/06/29 | 44.75 | 44.75 | 44.55 | 44.65 | +0.05 | +0.11 | 0.45 | 4,058 | 2,441 | 1.66 | 1.81 | +695 | +194 | +339 | +1,228 | 18 | +24 | 1,405 | 0 | 4 | 0.28 | '23/06/28 | 44.5 | 44.65 | 44.4 | 44.6 | +0.3 | +0.68 | 0.56 | 3,591 | 2,012 | 1.78 | 1.6 | -826 | +282 | +448 | -96.3 | 18 | +1 | 1,381 | 0 | 4 | 0.29 | '23/06/27 | 44.65 | 44.65 | 44.25 | 44.3 | -0.3 | -0.67 | 0.9 | 3,149 | 1,776 | 1.77 | 1.4 | -77.2 | +179 | +91 | +193 | 18.1 | -2 | 1,380 | 0 | 4 | 0.29 | '23/06/26 | 44.3 | 44.8 | 44.05 | 44.6 | +0.4 | +0.9 | 1.7 | 7,582 | 2,591 | 2.93 | 3.38 | +1,575 | +1,495 | -231 | +2,839 | 18.1 | +18 | 1,382 | 0 | 4 | 0.29 | '23/06/21 | 44.1 | 44.3 | 43.95 | 44.2 | +0.1 | +0.23 | 0.79 | 4,557 | 2,353 | 1.94 | 2.01 | -1,547 | +1,366 | -171 | -352 | 18.1 | -5 | 1,364 | 0 | 4 | 0.29 | '23/06/20 | 44.05 | 44.3 | 44 | 44.1 | +0.05 | +0.11 | 0.68 | 5,544 | 1,558 | 3.56 | 2.45 | +1,871 | -1,542 | -361 | -31.9 | 18.1 | 0 | 1,369 | 0 | 4 | 0.29 | '23/06/19 | 43.95 | 44.3 | 43.95 | 44.05 | +0.1 | +0.23 | 0.8 | 4,598 | 1,909 | 2.41 | 2.03 | +651 | -726 | -130 | -205 | 18.1 | 0 | 1,369 | 0 | 4 | 0.29 | '23/06/16 | 43.95 | 44.25 | 43.95 | 43.95 | +0.05 | +0.11 | 0.68 | 8,332 | 2,881 | 2.89 | 3.67 | +70.9 | -805 | -27.7 | -762 | 18 | +2 | 1,369 | 0 | 4 | 0.29 | '23/06/15 | 44.1 | 44.2 | 43.9 | 43.9 | -0.1 | -0.23 | 0.68 | 4,629 | 2,768 | 1.67 | 2.04 | +424 | -900 | -417 | -893 | 18 | -19 | 1,367 | 0 | 4 | 0.29 | '23/06/14 | 44 | 44.2 | 43.85 | 44 | 0 | 0 | 0.8 | 5,711 | 3,359 | 1.7 | 2.51 | -831 | -988 | -231 | -2,050 | 17.9 | -19 | 1,386 | 0 | 4 | 0.29 | '23/06/13 | 44.2 | 44.4 | 44 | 44 | -0.35 | -0.79 | 0.9 | 5,617 | 3,869 | 1.45 | 2.48 | +274 | -966 | -63.5 | -756 | 17.9 | +25 | 1,405 | 0 | 4 | 0.28 | '23/06/12 | 44.6 | 44.65 | 44.15 | 44.35 | -0.25 | -0.56 | 1.12 | 2,846 | 2,279 | 1.25 | 1.26 | +504 | -15 | -150 | +339 | 17.9 | -1 | 1,380 | 0 | 4 | 0.29 | '23/06/09 | 44.8 | 44.8 | 44.4 | 44.6 | -0.05 | -0.11 | 0.9 | 2,941 | 2,931 | 1 | 1.31 | +557 | -79.4 | +201 | +678 | 17.9 | 0 | 1,381 | 0 | 4 | 0.29 | '23/06/08 | 44.45 | 44.8 | 44.35 | 44.65 | +0.25 | +0.56 | 1.01 | 4,421 | 3,237 | 1.37 | 1.97 | +1,272 | +1.93 | +558 | +1,832 | 17.9 | -54 | 1,381 | 0 | 4 | 0.29 | '23/06/07 | 44.6 | 44.65 | 44.3 | 44.4 | -0.2 | -0.45 | 0.78 | 6,392 | 4,251 | 1.5 | 2.84 | -285 | -50.1 | +525 | +190 | 17.9 | +8 | 1,435 | 0 | 4 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 44.55 | 44.7 | 44.35 | 44.6 | +0.05 | +0.11 | 0.79 | 3,284 | 1,870 | 1.76 | 1.46 | +690 | +217 | +7.99 | +915 | 17.9 | -5 | 1,427 | 0 | 4 | 0.28 | '23/06/05 | 44.3 | 44.6 | 44.25 | 44.55 | +0.3 | +0.68 | 0.79 | 3,057 | 2,175 | 1.41 | 1.36 | +243 | -40.7 | -80 | +123 | 17.8 | +3 | 1,432 | 0 | 4 | 0.28 | '23/06/02 | 44.25 | 44.4 | 44.1 | 44.25 | +0.2 | +0.45 | 0.68 | 4,312 | 1,971 | 2.19 | 1.91 | +477 | +554 | -48.3 | +983 | 17.8 | -1 | 1,429 | 0 | 4 | 0.28 | '23/06/01 | 44.15 | 44.3 | 43.9 | 44.05 | +0.1 | +0.23 | 0.91 | 3,620 | 2,317 | 1.56 | 1.6 | -573 | +215 | +0.25 | -358 | 17.8 | -36 | 1,430 | 0 | 4 | 0.28 | '23/05/31 | 44.05 | 44.35 | 43.95 | 43.95 | -0.1 | -0.23 | 0.91 | 6,156 | 1,869 | 3.29 | 2.71 | -719 | +63.8 | +310 | -345 | 17.8 | -2 | 1,466 | 0 | 4 | 0.27 | '23/05/30 | 44.05 | 44.35 | 43.85 | 44.05 | +0.2 | +0.46 | 1.14 | 4,437 | 2,779 | 1.6 | 1.96 | -866 | +695 | -110 | -282 | 17.9 | -5 | 1,468 | 0 | 4 | 0.27 | '23/05/29 | 43.6 | 44.15 | 43.6 | 43.85 | -0.05 | -0.11 | 1.25 | 4,356 | 2,684 | 1.62 | 1.91 | -2,139 | +131 | +88.9 | -1,920 | 17.9 | +2 | 1,473 | -15 | 4 | 0.27 | '23/05/26 | 43.75 | 44 | 43.55 | 43.9 | -0.1 | -0.23 | 1.02 | 4,926 | 3,403 | 1.45 | 2.16 | -2,412 | +135 | -389 | -2,667 | 18 | 0 | 1,471 | +15 | 19 | 1.29 | '23/05/25 | 44.25 | 44.3 | 43.9 | 44 | -0.35 | -0.79 | 0.9 | 5,539 | 2,600 | 2.13 | 2.44 | -3,232 | +380 | -338 | -3,190 | 18.1 | +597 | 1,471 | 0 | 4 | 0.27 | '23/05/24 | 44.65 | 44.65 | 44.25 | 44.35 | -0.3 | -0.67 | 0.9 | 4,146 | 3,125 | 1.33 | 1.84 | -1,698 | -42.7 | +121 | -1,620 | 18.2 | +515 | 874 | 0 | 4 | 0.46 | '23/05/23 | 44.45 | 44.75 | 44.3 | 44.65 | +0.15 | +0.34 | 1.01 | 4,769 | 2,509 | 1.9 | 2.13 | +1,849 | +137 | -132 | +1,854 | 18.2 | -8 | 359 | 0 | 4 | 1.11 | '23/05/22 | 44.5 | 44.6 | 44.25 | 44.5 | 0 | 0 | 0.79 | 3,975 | 2,759 | 1.44 | 1.77 | -29.7 | +140 | -284 | -174 | 18.1 | +4 | 367 | 0 | 4 | 1.09 | '23/05/19 | 44.4 | 44.5 | 44.25 | 44.5 | +0.2 | +0.45 | 0.56 | 5,096 | 3,336 | 1.53 | 2.26 | +1,229 | -507 | -114 | +609 | 18.1 | -3 | 363 | 0 | 4 | 1.1 | '23/05/18 | 44.15 | 44.35 | 44.15 | 44.3 | -0.05 | -0.11 | 0.45 | 4,910 | 2,708 | 1.81 | 2.17 | +75 | -476 | +45.1 | -356 | 18.1 | +2 | 366 | 0 | 4 | 1.09 | '23/05/17 | 44.4 | 44.45 | 44.1 | 44.35 | 0 | 0 | 0.79 | 5,771 | 4,102 | 1.41 | 2.56 | -990 | +87.4 | +1,329 | +426 | 18.1 | -9 | 364 | 0 | 4 | 1.1 | '23/05/16 | 44.3 | 44.35 | 43.9 | 44.35 | +0.1 | +0.23 | 1.02 | 3,011 | 2,131 | 1.41 | 1.33 | +92.3 | +66.8 | +563 | +722 | 18.1 | -3 | 373 | 0 | 4 | 1.07 | '23/05/15 | 43.95 | 44.25 | 43.7 | 44.25 | +0.3 | +0.68 | 1.25 | 2,848 | 1,822 | 1.56 | 1.25 | +74.1 | +217 | +243 | +534 | 18.1 | -22 | 376 | 0 | 4 | 1.06 | '23/05/12 | 43.9 | 44.1 | 43.8 | 43.95 | +0.1 | +0.23 | 0.68 | 2,749 | 1,844 | 1.49 | 1.21 | -356 | +196 | +5.76 | -154 | 18.1 | -6 | 398 | 0 | 4 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 44.15 | 44.2 | 43.5 | 43.85 | -0.3 | -0.68 | 1.59 | 3,310 | 2,067 | 1.6 | 1.45 | -840 | +175 | +17.9 | -648 | 18.1 | -11 | 404 | 0 | 4 | 0.99 | '23/05/10 | 44.45 | 44.45 | 43.9 | 44.15 | -0.3 | -0.67 | 1.24 | 3,739 | 2,573 | 1.45 | 1.65 | -1,240 | +382 | +86.3 | -772 | 18.2 | +1 | 415 | 0 | 4 | 0.96 | '23/05/09 | 44.5 | 44.5 | 44.2 | 44.45 | -0.05 | -0.11 | 0.67 | 2,330 | 1,700 | 1.37 | 1.03 | -426 | +52.2 | +49 | -325 | 18.2 | -7 | 414 | +4 | 4 | 0.97 | '23/05/08 | 44.4 | 44.5 | 43.8 | 44.5 | +0.25 | +0.56 | 1.58 | 5,476 | 2,910 | 1.88 | 2.43 | +856 | -1,247 | +110 | -281 | 18.2 | -18 | 421 | 0 | 0 | 0 | '23/05/05 | 44.4 | 44.45 | 44.15 | 44.25 | -0.1 | -0.23 | 0.68 | 2,309 | 2,011 | 1.15 | 1.02 | -1,025 | +160 | +53 | -812 | 18.2 | -6 | 439 | 0 | 0 | 0 | '23/05/04 | 44.25 | 44.4 | 44.05 | 44.35 | +0.2 | +0.45 | 0.79 | 3,610 | 1,917 | 1.88 | 1.6 | +489 | +83 | +60 | +632 | 18.2 | -9 | 445 | 0 | 0 | 0 | '23/05/03 | 44.3 | 44.3 | 44.1 | 44.15 | -0.1 | -0.23 | 0.45 | 2,316 | 1,559 | 1.49 | 1.02 | -560 | +46.5 | +93.7 | -420 | 18.2 | -6 | 454 | 0 | 0 | 0 | '23/05/02 | 44 | 44.4 | 43.95 | 44.25 | +0.3 | +0.68 | 1.02 | 4,010 | 2,346 | 1.71 | 1.77 | +943 | +55 | +21 | +1,019 | 18.2 | -50 | 460 | 0 | 0 | 0 | '23/04/28 | 43.8 | 43.95 | 43.65 | 43.95 | +0.15 | +0.34 | 0.68 | 3,656 | 1,811 | 2.02 | 1.6 | -739 | +51 | +62 | -626 | 18.2 | -9 | 510 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|