|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.99 | 14.8 | +0.19 | +1.28% | 0.88% | 14.95 | 15.08 | 14.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,631 | 6,952萬 | 1,018 | 4.5張/筆 | 15.01元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,015 | 2,981萬 | 726 | 2.8張/筆 | 14.8元 | -0.18 (-1.2%) | 連漲連跌: 首日上漲 ( +0.19元 / +1.28%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共38月) |
|
月成交價: 14.99元 (-0.61元/ -3.91%) | 成交均張: 4,778張/日 | 成交均額: 7,335萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近2月新低 | 連2漲→跌 (-0.61元/ -3.91%) | 第13高 | 近4月新低 | 第11高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.99元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.62 | 14.81 | 15.85 | 15.48 | 14.3 | 13.05 | 13.05 | 14.15 | 16.65 | - | - | - | - | 14.5 | 漲跌價 | +0.37 | +0.18 | -0.86 | -0.49 | +0.69 | +1.94 | +1.94 | +0.84 | -1.66 | - | - | - | - | +0.49 | 漲跌幅 | +2.53% | +1.22% | -5.43% | -3.17% | +4.83% | +14.9% | +14.9% | +5.94% | -9.97% | - | - | - | - | +3.38% | 振幅 | 2.26% | 4.05% | 8.01% | 9.43% | 13.3% | 22.5% | 22.5% | 34.6% | 34.2% | - | - | - | - | 15.7% | 成交張數 | 9,977 | 1.8萬 | 4.26萬 | 9.36萬 | 30.1萬 | 58.9萬 | 115萬 | 172萬 | 297萬 | - | - | - | - | 39.7萬 | 成交金額 | 1.49億 | 2.66億 | 6.4億 | 14.4億 | 45.4億 | 85.6億 | 163億 | 238億 | 432億 | - | - | - | - | 58.9億 | 週轉率 | 1.95% | 3.52% | 8.35% | 18.3% | 59% | 115% | 226% | 337% | 582% | - | - | - | - | 77.8% |
結算價 14.99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 15.61 | 15.94 | 14.48 | 14.99 | -0.61 | -3.91 | 9.36 | 86 | 4.78 | 13.2 | 0.73 | +4.47 | 0 | +26.4 | +30.8 | 0.97 | +0.04 | 0.17 | 0 | 0 | 0 | 24M03 | 21 | 14.51 | 15.71 | 14.5 | 15.6 | +1.07 | +7.36 | 8.33 | 129 | 6.16 | 19.8 | 0.94 | +11.2 | 0 | +64.1 | +75.3 | 1.38 | +0.02 | 0.13 | 0 | 0 | 0 | 24M02 | 13 | 14.11 | 14.65 | 14.04 | 14.53 | +0.42 | +2.98 | 4.32 | 64.1 | 4.93 | 9.29 | 0.71 | +4.59 | 0 | +32.2 | +36.8 | 1.24 | -0.1 | 0.11 | 0 | 0 | 0 | 24M01 | 22 | 14.52 | 14.54 | 13.66 | 14.11 | -0.39 | -2.69 | 6.07 | 118 | 5.35 | 16.7 | 0.76 | +0.67 | 0 | +27 | +27.6 | 1.31 | 0 | 0.21 | 0 | 0 | 0 | 23M12 | 21 | 13.92 | 14.58 | 13.8 | 14.5 | +0.55 | +3.94 | 5.59 | 98.8 | 4.7 | 14 | 0.66 | +2.83 | -0.21 | +23.5 | +26.2 | 1.17 | +0.01 | 0.21 | +0 | 0 | 1.92 | 23M11 | 22 | 13.07 | 14 | 13.03 | 13.95 | +0.94 | +7.23 | 7.46 | 85.3 | 3.88 | 11.7 | 0.53 | +1.99 | 0 | +19.2 | +21.2 | 0.72 | -0.12 | 0.2 | 0 | 0 | 0 | 23M10 | 20 | 13.5 | 13.81 | 13 | 13.01 | -0.37 | -2.77 | 6.05 | 89 | 4.45 | 12 | 0.6 | +0.37 | 0 | -24.5 | -24.1 | 0.44 | +0.02 | 0.32 | 0 | 0 | 0 | 23M09 | 20 | 13.73 | 13.92 | 13.24 | 13.38 | -0.35 | -2.55 | 4.95 | 72.3 | 3.62 | 9.84 | 0.49 | -2.71 | 0 | -20.2 | -22.9 | 0.41 | +0.1 | 0.3 | 0 | 0 | 0 | 23M08 | 22 | 14.2 | 14.27 | 13.32 | 13.73 | -0.47 | -3.31 | 6.69 | 74.7 | 3.4 | 10.3 | 0.47 | -1.78 | 0 | -21.1 | -22.9 | 0.57 | +0.01 | 0.2 | 0 | 0 | 2.05 | 23M07 | 21 | 14.24 | 14.49 | 13.86 | 14.2 | -0.01 | -0.07 | 4.43 | 120 | 5.72 | 17 | 0.81 | -0.63 | 0 | -38.1 | -38.7 | 0.53 | -0.05 | 0.18 | +0 | 0 | 2.21 | 23M06 | 20 | 13.85 | 14.52 | 13.68 | 14.21 | +0.34 | +2.45 | 6.06 | 100 | 5.01 | 14.2 | 0.71 | +4.37 | +0.21 | +15.6 | +20.2 | 0.48 | -0.32 | 0.23 | 0 | 0 | 0 | 23M05 | 22 | 13.17 | 13.94 | 13.05 | 13.87 | +0.75 | +5.72 | 6.78 | 110 | 5.02 | 14.9 | 0.68 | +5.28 | 0 | +4.87 | +10.2 | 1.27 | -0.77 | 0.55 | 0 | 0 | 0 | 23M04 | 17 | 13.8 | 13.92 | 12.96 | 13.12 | -0.74 | -5.34 | 6.93 | 139 | 8.16 | 18.8 | 1.11 | -2.43 | 0 | -99.1 | -102 | 0.46 | +1.21 | 1.32 | 0 | 0 | 0 | 23M03 | 23 | 13.38 | 13.92 | 13.29 | 13.86 | +0.4 | +2.97 | 4.68 | 68.5 | 2.98 | 9.36 | 0.41 | +0.91 | -1.2 | -20.1 | -20.4 | 0.44 | 0 | 0.11 | 0 | 0 | 0 | 23M02 | 18 | 13.35 | 13.6 | 13.25 | 13.46 | +0.2 | +1.51 | 2.64 | 33.9 | 1.88 | 4.56 | 0.25 | -1 | +1.2 | -1.98 | -1.78 | 0.28 | -0.09 | 0.11 | 0 | 0 | 0 | 23M01 | 13 | 12.17 | 13.4 | 12.09 | 13.26 | +1.01 | +8.24 | 10.7 | 33.2 | 2.56 | 4.29 | 0.33 | +0.11 | 0 | -3.44 | -3.33 | 0.48 | +0.01 | 0.2 | 0 | 0 | 0 | 22M12 | 22 | 13.14 | 13.2 | 12.09 | 12.25 | -0.69 | -5.33 | 8.58 | 30.3 | 1.38 | 3.82 | 0.17 | -1.88 | 0 | -7.29 | -9.17 | 0.46 | +0.05 | 0.18 | 0 | 0 | 0 | 22M11 | 22 | 11.38 | 12.94 | 11.26 | 12.94 | +1.56 | +13.7 | 14.8 | 35.8 | 1.63 | 4.44 | 0.2 | +1.57 | 0 | +1.71 | +3.28 | 0.83 | -0.18 | 0.13 | +0 | 0 | 2.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.78 | 12.26 | 11.05 | 11.38 | -0.45 | -3.8 | 10.2 | 49.5 | 2.47 | 5.74 | 0.29 | +0.46 | 0 | -13.8 | -13.3 | 0.52 | -0.5 | 0.31 | 0 | 0 | 0 | 22M09 | 21 | 13.1 | 13.15 | 11.75 | 11.83 | -1.42 | -10.7 | 10.6 | 43.9 | 2.09 | 5.52 | 0.26 | -0.37 | 0 | -16.8 | -17.2 | 0.44 | -0.11 | 0.81 | 0 | 0 | 0 | 22M08 | 23 | 13.07 | 13.63 | 12.81 | 13.25 | +0.18 | +1.38 | 6.27 | 28.3 | 1.23 | 3.76 | 0.16 | -0.85 | 0 | -2.38 | -3.24 | 0.34 | -0.07 | 0.92 | 0 | 0 | 0 | 22M07 | 21 | 12.93 | 13.12 | 12.3 | 13.07 | +0.12 | +0.93 | 6.33 | 34.4 | 1.64 | 4.38 | 0.21 | +0.76 | 0 | -4.72 | -3.96 | 0.52 | -0.02 | 0.99 | 0 | 0 | 0 | 22M06 | 21 | 14.52 | 14.6 | 12.92 | 12.95 | -1.58 | -10.9 | 11.6 | 38.8 | 1.85 | 5.33 | 0.25 | -3.55 | 0 | -0.8 | -4.36 | 0.36 | -0.71 | 1.01 | 0 | 0 | 0 | 22M05 | 21 | 14.48 | 14.65 | 13.75 | 14.53 | +0.04 | +0.28 | 6.21 | 35.5 | 1.69 | 5.01 | 0.24 | +2.01 | 0 | +0.19 | +2.2 | 1.11 | -0.06 | 1.72 | 0 | 0 | 0.06 | 22M04 | 19 | 15.32 | 15.35 | 14.08 | 14.49 | -0.95 | -6.15 | 8.23 | 52.7 | 2.77 | 7.79 | 0.41 | -0.76 | 0 | -12.2 | -12.9 | 0.69 | +0.19 | 1.78 | 0 | 0 | 0.06 | 22M03 | 23 | 15.41 | 15.65 | 14.74 | 15.44 | +0.04 | +0.26 | 5.91 | 77.8 | 3.38 | 11.8 | 0.51 | -1.82 | 0 | -25.1 | -26.9 | 0.86 | +0.04 | 1.6 | 0 | 0 | 0.06 | 22M02 | 15 | 15.87 | 16.11 | 15.37 | 15.4 | -0.41 | -2.59 | 4.68 | 59.6 | 3.97 | 9.39 | 0.63 | -0.83 | -0.27 | -22.1 | -23.2 | 0.66 | +0.01 | 1.55 | +0 | 0 | 0.06 | 22M01 | 18 | 16.2 | 16.56 | 15.75 | 15.81 | -0.35 | -2.17 | 5.01 | 111 | 6.16 | 18 | 1 | -0.14 | +0.27 | +30.9 | +31 | 0.28 | -0.07 | 1.54 | 0 | 0 | 0 | 21M12 | 22 | 15.6 | 16.19 | 15.6 | 16.16 | +0.56 | +3.59 | 3.78 | 79.2 | 3.6 | 12.6 | 0.57 | +0.16 | 0 | +0.05 | +0.21 | 0.28 | -0.22 | 1.61 | 0 | 0 | 0 | 21M11 | 22 | 15.32 | 16 | 15.27 | 15.6 | +0.31 | +2.03 | 4.77 | 99.3 | 4.51 | 15.5 | 0.71 | +0.01 | 0 | -8.49 | -8.48 | 0.24 | -0.33 | 1.83 | 0 | 0 | 0 | 21M10 | 20 | 15.67 | 16 | 15.04 | 15.29 | -0.48 | -3.04 | 6.09 | 197 | 9.86 | 30.5 | 1.52 | -1.83 | 0 | -125 | -127 | 0.21 | +0.49 | 2.17 | 0 | 0 | 0 | 21M09 | 20 | 15.87 | 16.58 | 15.59 | 15.77 | -0.16 | -1 | 6.21 | 93.5 | 4.67 | 15 | 0.75 | +0.04 | 0 | -8.93 | -8.89 | 0.07 | +0.14 | 1.68 | 0 | 0 | 0 | 21M08 | 22 | 15.58 | 16.25 | 14.83 | 15.93 | +0.46 | +2.97 | 9.18 | 77.3 | 3.51 | 12.1 | 0.55 | +0.01 | 0 | +14.1 | +14.1 | 0.07 | -0.1 | 1.54 | 0 | 0 | 0 | 21M07 | 22 | 15.31 | 15.67 | 14.96 | 15.47 | +0.17 | +1.11 | 4.64 | 84.6 | 3.84 | 13 | 0.59 | -0.02 | 0 | +11.8 | +11.8 | 0.07 | -0.13 | 1.64 | 0 | 0 | 0 | 21M06 | 21 | 15.54 | 15.6 | 15.06 | 15.3 | -0.14 | -0.91 | 3.5 | 66.7 | 3.17 | 10.2 | 0.49 | +0.01 | 0 | +4.21 | +4.21 | 0.07 | +0.02 | 1.77 | -0.48 | 0 | 0 | 21M05 | 21 | 16.5 | 16.5 | 13.62 | 15.44 | -1.11 | -6.71 | 17.4 | 237 | 11.3 | 35.5 | 1.69 | -0.4 | 0 | -114 | -114 | 0.07 | +0.01 | 1.75 | +0.47 | 0.48 | 27.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.02 | 16.75 | 14.98 | 16.55 | +1.63 | +10.9 | 11.9 | 163 | 8.59 | 25.8 | 1.36 | +0.09 | 0 | -87 | -87 | 0.06 | +1.46 | 1.74 | +0 | 0 | 0.29 | 21M03 | 1 | 15.01 | 15.03 | 14.92 | 14.92 | -0.09 | -0.6 | 0.73 | 23 | 23 | 3.45 | 3.45 | +0.02 | 0 | -9.69 | -9.67 | 0.02 | +0.28 | 0.28 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 |
|