|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.99 | 14.8 | +0.19 | +1.28% | 0.88% | 14.95 | 15.08 | 14.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,631 | 6,952萬 | 1,018 | 4.5張/筆 | 15.01元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,015 | 2,981萬 | 726 | 2.8張/筆 | 14.8元 | -0.18 (-1.2%) | 連漲連跌: 首日上漲 ( +0.19元 / +1.28%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共159週) |
|
週成交價: 14.99元 (+0.18元/ +1.22%) | 成交均張: 3,595張/日 | 成交均額: 5,315萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第57高 | 近2週新高 | 首日上漲 (+0.18元/ +1.22%) | 第77低 | 近4週新低 | 第81高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.99元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.62 | 14.81 | 15.85 | 15.48 | 14.3 | 13.05 | 13.05 | 14.15 | 16.65 | - | - | - | - | 14.5 | 漲跌價 | +0.37 | +0.18 | -0.86 | -0.49 | +0.69 | +1.94 | +1.94 | +0.84 | -1.66 | - | - | - | - | +0.49 | 漲跌幅 | +2.53% | +1.22% | -5.43% | -3.17% | +4.83% | +14.9% | +14.9% | +5.94% | -9.97% | - | - | - | - | +3.38% | 振幅 | 2.26% | 4.05% | 8.01% | 9.43% | 13.3% | 22.5% | 22.5% | 34.6% | 34.2% | - | - | - | - | 15.7% | 成交張數 | 9,977 | 1.8萬 | 4.26萬 | 9.36萬 | 30.1萬 | 58.9萬 | 115萬 | 172萬 | 297萬 | - | - | - | - | 39.7萬 | 成交金額 | 1.49億 | 2.66億 | 6.4億 | 14.4億 | 45.4億 | 85.6億 | 163億 | 238億 | 432億 | - | - | - | - | 58.9億 | 週轉率 | 1.95% | 3.52% | 8.35% | 18.3% | 59% | 115% | 226% | 337% | 582% | - | - | - | - | 77.8% |
結算價 14.99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 14.57 | 15.08 | 14.48 | 14.99 | +0.18 | +1.22 | 4.05 | 18 | 3.6 | 2.66 | 0.53 | +1.89 | 0 | +3.16 | +5.05 | 0.97 | -0.16 | 0.17 | 0 | 0 | 0 | 24W16 | 5 | 15.75 | 15.75 | 14.66 | 14.81 | -1.04 | -6.56 | 6.88 | 24.7 | 4.93 | 3.74 | 0.75 | -1.44 | 0 | +1.52 | +0.08 | 0.6 | +0.18 | 0.33 | 0 | 0 | 0 | 24W15 | 5 | 15.53 | 15.94 | 15.5 | 15.85 | +0.32 | +2.06 | 2.83 | 24.1 | 4.83 | 3.8 | 0.76 | +0.93 | 0 | +13.2 | +14.1 | 1.16 | +0.02 | 0.15 | 0 | 0 | 0 | 24W14 | 3 | 15.61 | 15.67 | 15.49 | 15.53 | -0.07 | -0.45 | 1.15 | 19.2 | 6.41 | 3 | 1 | +3.1 | 0 | +8.45 | +11.5 | 1.98 | +0.01 | 0.14 | 0 | 0 | 0 | 24W13 | 5 | 15.58 | 15.64 | 15.33 | 15.6 | -0.02 | -0.13 | 1.98 | 16.3 | 3.27 | 2.53 | 0.51 | +1.49 | 0 | +5.13 | +6.61 | 1.38 | 0 | 0.13 | 0 | 0 | 0 | 24W12 | 5 | 15.32 | 15.71 | 15.25 | 15.62 | +0.26 | +1.69 | 2.99 | 27.9 | 5.57 | 4.32 | 0.86 | +1.64 | 0 | +12.1 | +13.8 | 1.44 | +0.01 | 0.13 | 0 | 0 | 0 | 24W11 | 5 | 15.31 | 15.55 | 15.22 | 15.36 | +0.02 | +0.13 | 2.15 | 26.4 | 5.28 | 4.07 | 0.81 | +0.64 | 0 | +12.6 | +13.2 | 1.64 | +0.02 | 0.13 | 0 | 0 | 0 | 24W10 | 5 | 14.61 | 15.58 | 14.61 | 15.34 | +0.84 | +5.79 | 6.69 | 55.9 | 11.2 | 8.43 | 1.69 | +7.07 | 0 | +33 | +40 | 1.49 | -0.01 | 0.1 | 0 | 0 | 0 | 24W09 | 4 | 14.57 | 14.59 | 14.42 | 14.5 | -0.07 | -0.48 | 1.17 | 14.4 | 3.59 | 2.08 | 0.52 | +0.32 | 0 | +6.93 | +7.25 | 1.31 | +0 | 0.11 | 0 | 0 | 0 | 24W08 | 5 | 14.49 | 14.65 | 14.45 | 14.57 | +0.08 | +0.55 | 1.38 | 26.3 | 5.27 | 3.84 | 0.77 | +2.58 | 0 | +14.1 | +16.6 | 1.24 | 0 | 0.1 | 0 | 0 | 0 | 24W07 | 2 | 14.39 | 14.64 | 14.39 | 14.49 | +0.32 | +2.26 | 1.76 | 19.1 | 9.56 | 2.78 | 1.39 | +2.16 | 0 | +11 | +13.1 | 0.81 | -0.07 | 0.11 | +0 | 0 | 1.87 | 24W06 | 1 | 14.1 | 14.18 | 14.07 | 14.17 | +0.04 | +0.28 | 0.78 | 3.66 | 3.66 | 0.52 | 0.52 | -0.14 | 0 | +1.46 | +1.31 | 1.3 | -0.01 | 0.18 | 0 | 0 | 0 | 24W05 | 5 | 14.3 | 14.34 | 14.04 | 14.13 | -0.17 | -1.19 | 2.1 | 25.3 | 5.07 | 3.61 | 0.72 | +1.15 | 0 | +15.8 | +17 | 1.32 | -0.02 | 0.18 | 0 | 0 | 0 | 24W04 | 5 | 14.14 | 14.41 | 14.1 | 14.3 | +0.29 | +2.07 | 2.21 | 31.3 | 6.27 | 4.48 | 0.9 | +2.86 | 0 | +18.9 | +21.7 | 1.12 | -0.01 | 0.2 | 0 | 0 | 0 | 24W03 | 5 | 14.15 | 14.22 | 13.66 | 14.01 | -0.11 | -0.78 | 3.97 | 28.6 | 5.71 | 3.98 | 0.8 | -0.52 | 0 | -5.07 | -5.59 | 0.68 | -0.02 | 0.21 | 0 | 0 | 0 | 24W02 | 5 | 14.23 | 14.3 | 14.02 | 14.12 | -0.05 | -0.35 | 1.98 | 15.5 | 3.1 | 2.19 | 0.44 | +0.1 | 0 | -1.11 | -1.01 | 0.76 | +0 | 0.23 | 0 | 0 | 0 | 24W01 | 4 | 14.52 | 14.54 | 14.08 | 14.17 | -0.33 | -2.28 | 3.17 | 20.5 | 5.13 | 2.91 | 0.73 | -2.88 | 0 | -1.44 | -4.32 | 0.75 | +0.02 | 0.23 | 0 | 0 | 0 | 23W52 | 5 | 14.1 | 14.58 | 14.08 | 14.5 | +0.46 | +3.28 | 3.56 | 34.4 | 6.88 | 4.95 | 0.99 | +0.96 | 0 | +9.62 | +10.6 | 1.17 | -0.02 | 0.21 | +0 | 0 | 1.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 14.09 | 14.09 | 13.86 | 14.04 | -0.07 | -0.5 | 1.63 | 15.5 | 3.09 | 2.17 | 0.43 | -0.23 | -0.21 | +0.51 | +0.07 | 1.02 | +0.01 | 0.22 | 0 | 0 | 0 | 23W50 | 5 | 13.89 | 14.18 | 13.87 | 14.11 | +0.24 | +1.73 | 2.24 | 24.8 | 4.96 | 3.48 | 0.7 | +1.3 | 0 | +11.9 | +13.2 | 1.05 | +0.02 | 0.21 | 0 | 0 | 0 | 23W49 | 5 | 14.07 | 14.11 | 13.8 | 13.87 | -0.09 | -0.64 | 2.22 | 20.6 | 4.12 | 2.87 | 0.57 | +0.59 | 0 | +0.83 | +1.42 | 0.85 | 0 | 0.2 | 0 | 0 | 0 | 23W48 | 5 | 13.96 | 13.99 | 13.8 | 13.96 | -0.01 | -0.07 | 1.36 | 16.5 | 3.3 | 2.3 | 0.46 | +0.57 | 0 | +1.94 | +2.51 | 0.76 | +0 | 0.2 | 0 | 0 | 0 | 23W47 | 5 | 13.88 | 14 | 13.83 | 13.97 | +0.09 | +0.65 | 1.22 | 21.3 | 4.26 | 2.97 | 0.59 | +0.15 | 0 | +3.73 | +3.88 | 0.67 | -0.08 | 0.2 | 0 | 0 | 0 | 23W46 | 5 | 13.67 | 13.88 | 13.59 | 13.88 | +0.37 | +2.74 | 2.15 | 26.5 | 5.3 | 3.65 | 0.73 | +0.5 | 0 | +11 | +11.5 | 0.65 | -0.01 | 0.27 | 0 | 0 | 0 | 23W45 | 5 | 13.6 | 13.63 | 13.47 | 13.51 | 0 | 0 | 1.18 | 11.6 | 2.33 | 1.58 | 0.32 | +0.48 | 0 | +2.57 | +3.05 | 0.57 | 0 | 0.28 | 0 | 0 | 0 | 23W44 | 5 | 13.08 | 13.53 | 13 | 13.51 | +0.46 | +3.52 | 4.06 | 20.2 | 4.03 | 2.67 | 0.53 | +0.93 | 0 | -2.05 | -1.12 | 0.51 | -0.02 | 0.28 | 0 | 0 | 0 | 23W43 | 5 | 13.36 | 13.39 | 13.01 | 13.05 | -0.35 | -2.61 | 2.84 | 23.8 | 4.76 | 3.14 | 0.63 | +0.35 | 0 | -10.2 | -9.81 | 0.38 | -0.05 | 0.3 | 0 | 0 | 0 | 23W42 | 5 | 13.65 | 13.81 | 13.33 | 13.4 | -0.33 | -2.4 | 3.5 | 27.1 | 5.41 | 3.68 | 0.74 | -0.34 | 0 | -5.18 | -5.51 | 0.33 | +0.01 | 0.35 | 0 | 0 | 0 | 23W41 | 3 | 13.66 | 13.78 | 13.65 | 13.73 | +0.22 | +1.63 | 0.96 | 11.1 | 3.69 | 1.52 | 0.51 | -0.2 | 0 | +1.47 | +1.27 | 0.39 | -0.01 | 0.34 | 0 | 0 | 0 | 23W40 | 5 | 13.5 | 13.57 | 13.28 | 13.51 | +0.13 | +0.97 | 2.17 | 19.8 | 3.97 | 2.67 | 0.53 | +0.13 | 0 | -7.93 | -7.79 | 0.54 | +0.05 | 0.35 | 0 | 0 | 0 | 23W39 | 4 | 13.49 | 13.52 | 13.24 | 13.38 | -0.05 | -0.37 | 2.08 | 17.3 | 4.33 | 2.31 | 0.58 | -0.31 | 0 | -8.66 | -8.98 | 0.41 | +0.03 | 0.3 | 0 | 0 | 0 | 23W38 | 5 | 13.8 | 13.82 | 13.36 | 13.43 | -0.49 | -3.52 | 3.3 | 24.5 | 4.9 | 3.33 | 0.67 | -2.76 | 0 | -12.1 | -14.9 | 0.28 | +0.08 | 0.27 | 0 | 0 | 0 | 23W37 | 5 | 13.64 | 13.92 | 13.56 | 13.92 | +0.29 | +2.13 | 2.64 | 15.5 | 3.11 | 2.14 | 0.43 | +1.14 | 0 | +3.33 | +4.47 | 0.62 | 0 | 0.19 | 0 | 0 | 0 | 23W36 | 5 | 13.77 | 13.81 | 13.53 | 13.63 | -0.14 | -1.02 | 2.03 | 13.4 | 2.68 | 1.83 | 0.37 | -0.88 | 0 | -2.98 | -3.85 | 0.45 | 0 | 0.19 | 0 | 0 | 0 | 23W35 | 5 | 13.57 | 13.85 | 13.57 | 13.77 | +0.27 | +2 | 2.07 | 13.8 | 2.75 | 1.89 | 0.38 | +0.71 | 0 | -1.05 | -0.34 | 0.58 | 0 | 0.19 | 0 | 0 | 2.06 | 23W34 | 5 | 13.53 | 13.67 | 13.45 | 13.5 | +0.02 | +0.15 | 1.63 | 11.9 | 2.39 | 1.62 | 0.32 | -0.52 | 0 | -2.62 | -3.14 | 0.44 | -0.02 | 0.2 | 0 | 0 | 2.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 13.84 | 13.84 | 13.32 | 13.48 | -0.41 | -2.95 | 3.74 | 22.9 | 4.59 | 3.11 | 0.62 | -0.82 | 0 | -12 | -12.8 | 0.55 | +0.02 | 0.22 | 0 | 0 | 1.83 | 23W32 | 5 | 14.04 | 14.12 | 13.86 | 13.89 | -0.15 | -1.07 | 1.85 | 17.1 | 3.41 | 2.38 | 0.48 | -0.92 | 0 | -4.55 | -5.47 | 0.4 | +0.01 | 0.2 | 0 | 0 | 1.99 | 23W31 | 4 | 14.37 | 14.41 | 13.97 | 14.04 | -0.24 | -1.68 | 3.08 | 14.7 | 3.67 | 2.08 | 0.52 | -0.09 | 0 | -1.22 | -1.31 | 0.51 | -0.01 | 0.19 | 0 | 0 | 2.11 | 23W30 | 5 | 13.91 | 14.32 | 13.86 | 14.28 | +0.37 | +2.66 | 3.31 | 19.5 | 3.9 | 2.75 | 0.55 | +1.89 | 0 | -1.91 | -0.02 | 0.51 | -0.01 | 0.2 | 0 | 0 | 1.97 | 23W29 | 5 | 14.43 | 14.49 | 13.86 | 13.91 | -0.52 | -3.6 | 4.37 | 44 | 8.81 | 6.24 | 1.25 | -2.09 | 0 | -20.2 | -22.3 | 0.45 | +0.06 | 0.22 | +0 | 0 | 1.84 | 23W28 | 5 | 14.08 | 14.45 | 14.03 | 14.43 | +0.37 | +2.63 | 2.99 | 27 | 5.41 | 3.86 | 0.77 | +0.06 | 0 | -6.01 | -5.95 | 0.37 | -0.05 | 0.16 | 0 | 0 | 0 | 23W27 | 5 | 14.24 | 14.33 | 14 | 14.06 | -0.15 | -1.06 | 2.32 | 25.5 | 5.1 | 3.63 | 0.73 | -0.51 | 0 | -9.48 | -9.99 | 0.37 | -0.02 | 0.21 | 0 | 0 | 0 | 23W26 | 5 | 14.42 | 14.42 | 14.1 | 14.21 | -0.25 | -1.73 | 2.21 | 24.6 | 4.92 | 3.5 | 0.7 | -1.83 | 0 | -2.45 | -4.28 | 0.48 | -0.1 | 0.23 | 0 | 0 | 0 | 23W25 | 3 | 14.39 | 14.52 | 14.35 | 14.46 | +0.06 | +0.42 | 1.18 | 12.3 | 4.09 | 1.77 | 0.59 | -0.03 | 0 | +3.32 | +3.29 | 0.74 | 0 | 0.33 | 0 | 0 | 0 | 23W24 | 5 | 14.16 | 14.46 | 14.15 | 14.4 | +0.28 | +1.98 | 2.2 | 26.9 | 5.38 | 3.86 | 0.77 | +0.95 | 0 | +5.21 | +6.16 | 2.33 | +0 | 0.34 | 0 | 0 | 0 | 23W23 | 5 | 13.87 | 14.12 | 13.87 | 14.12 | +0.25 | +1.8 | 1.8 | 24.6 | 4.93 | 3.45 | 0.69 | +3.2 | +0.21 | +6.88 | +10.3 | 2.11 | -0.24 | 0.33 | 0 | 0 | 0 | 23W22 | 5 | 13.78 | 13.94 | 13.68 | 13.87 | +0.15 | +1.09 | 1.9 | 39.9 | 7.99 | 5.53 | 1.11 | +4.18 | 0 | +18.9 | +23.1 | 1.59 | -0.02 | 0.56 | 0 | 0 | 0 | 23W21 | 5 | 13.53 | 13.73 | 13.43 | 13.72 | +0.18 | +1.33 | 2.22 | 25.6 | 5.11 | 3.47 | 0.69 | +1.09 | 0 | +3.42 | +4.51 | 0.93 | -0.08 | 0.59 | 0 | 0 | 0 | 23W20 | 5 | 13.1 | 13.57 | 13.05 | 13.54 | +0.43 | +3.28 | 3.97 | 22.3 | 4.46 | 2.98 | 0.6 | +3.31 | 0 | +2.76 | +6.07 | 0.76 | -0.6 | 0.66 | 0 | 0 | 0 | 23W19 | 5 | 13.26 | 13.32 | 13.08 | 13.11 | -0.08 | -0.61 | 1.82 | 18.6 | 3.71 | 2.45 | 0.49 | -0.74 | 0 | -11.1 | -11.8 | 0.26 | +0.01 | 1.26 | 0 | 0 | 0 | 23W18 | 4 | 13.17 | 13.23 | 13.11 | 13.19 | +0.07 | +0.53 | 0.91 | 15.8 | 3.96 | 2.08 | 0.52 | -0.48 | 0 | -6.44 | -6.91 | 0.38 | -0.06 | 1.25 | 0 | 0 | 0 | 23W17 | 5 | 13.29 | 13.29 | 12.96 | 13.12 | -0.17 | -1.28 | 2.48 | 31.2 | 6.24 | 4.09 | 0.82 | +0.5 | 0 | -17.1 | -16.6 | 0.46 | -0.3 | 1.32 | 0 | 0 | 0 | 23W16 | 5 | 13.81 | 13.83 | 13.29 | 13.29 | -0.5 | -3.63 | 3.92 | 62.9 | 12.6 | 8.57 | 1.71 | -1.44 | 0 | -50.2 | -51.6 | 0.15 | +1.26 | 1.61 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 13.88 | 13.92 | 13.76 | 13.79 | -0.08 | -0.58 | 1.15 | 37 | 7.4 | 5.11 | 1.02 | -0.33 | 0 | -27.5 | -27.8 | 0.42 | +0.23 | 0.36 | 0 | 0 | 0 | 23W14 | 2 | 13.8 | 13.9 | 13.75 | 13.87 | +0.01 | +0.07 | 1.08 | 7.7 | 3.85 | 1.07 | 0.53 | -1.15 | 0 | -4.39 | -5.54 | 0.23 | +0.02 | 0.12 | 0 | 0 | 0 | 23W13 | 5 | 13.84 | 13.92 | 13.64 | 13.86 | +0.01 | +0.07 | 2.02 | 15.4 | 3.07 | 2.11 | 0.42 | -0.02 | 0 | -5.65 | -5.68 | 0.44 | -0.02 | 0.11 | 0 | 0 | 0 | 23W12 | 5 | 13.65 | 13.85 | 13.55 | 13.85 | +0.21 | +1.54 | 2.2 | 16.9 | 3.39 | 2.32 | 0.46 | +0.8 | 0 | -5.4 | -4.61 | 0.45 | +0 | 0.12 | 0 | 0 | 0 | 23W11 | 5 | 13.58 | 13.71 | 13.42 | 13.64 | +0.02 | +0.15 | 2.13 | 18.1 | 3.62 | 2.45 | 0.49 | -0.02 | -1.2 | -6.05 | -7.27 | 0.3 | 0 | 0.12 | 0 | 0 | 0 | 23W10 | 5 | 13.67 | 13.88 | 13.58 | 13.62 | 0 | 0 | 2.2 | 12.6 | 2.52 | 1.73 | 0.35 | +0.41 | 0 | -2.79 | -2.37 | 0.31 | +0.01 | 0.12 | 0 | 0 | 0 | 23W09 | 3 | 13.38 | 13.67 | 13.29 | 13.62 | +0.16 | +1.19 | 2.82 | 5.52 | 1.84 | 0.75 | 0.25 | -0.26 | 0 | -0.23 | -0.49 | 0.23 | +0 | 0.11 | 0 | 0 | 0 | 23W08 | 5 | 13.45 | 13.59 | 13.28 | 13.46 | +0.01 | +0.07 | 2.3 | 8.74 | 1.75 | 1.18 | 0.24 | -0.02 | 0 | -1.13 | -1.15 | 0.28 | 0 | 0.11 | 0 | 0 | 0 | 23W07 | 5 | 13.55 | 13.6 | 13.38 | 13.45 | -0.1 | -0.74 | 1.62 | 10.8 | 2.16 | 1.46 | 0.29 | -1.55 | +1.2 | -1.22 | -1.56 | 0.29 | -0.02 | 0.11 | 0 | 0 | 0 | 23W06 | 5 | 13.45 | 13.56 | 13.27 | 13.55 | +0.05 | +0.37 | 2.15 | 8.97 | 1.79 | 1.21 | 0.24 | -0.17 | 0 | -0.31 | -0.48 | 0.59 | 0 | 0.13 | 0 | 0 | 0 | 23W05 | 5 | 13.35 | 13.52 | 13.23 | 13.5 | +0.38 | +2.9 | 2.21 | 13.1 | 2.63 | 1.76 | 0.35 | +1.61 | 0 | +2.03 | +3.64 | 0.62 | -0.01 | 0.13 | +0 | 0 | 1.49 | 23W03 | 2 | 13.03 | 13.14 | 13.02 | 13.12 | +0.11 | +0.85 | 0.92 | 6.61 | 3.3 | 0.86 | 0.43 | -1.19 | 0 | -0.95 | -2.14 | 0.31 | -0.01 | 0.14 | 0 | 0 | 0 | 23W02 | 5 | 12.66 | 13.12 | 12.66 | 13.01 | +0.54 | +4.33 | 3.69 | 11.7 | 2.35 | 1.52 | 0.3 | +0.26 | 0 | -0.25 | +0.01 | 0.54 | -0.03 | 0.15 | 0 | 0 | 0 | 23W01 | 4 | 12.17 | 12.48 | 12.09 | 12.47 | +0.22 | +1.8 | 3.18 | 7.15 | 1.79 | 0.88 | 0.22 | +0.17 | 0 | -3.6 | -3.43 | 0.49 | +0 | 0.18 | 0 | 0 | 0 | 22W53 | 5 | 12.38 | 12.48 | 12.09 | 12.25 | -0.12 | -0.97 | 3.15 | 6.24 | 1.25 | 0.77 | 0.15 | +0.57 | 0 | -2.6 | -2.03 | 0.46 | +0.01 | 0.18 | 0 | 0 | 0 | 22W52 | 5 | 12.52 | 12.56 | 12.28 | 12.37 | -0.21 | -1.67 | 2.23 | 7.42 | 1.48 | 0.92 | 0.18 | -0.18 | 0 | -2.94 | -3.11 | 0.35 | +0.01 | 0.17 | 0 | 0 | 0 | 22W51 | 5 | 12.7 | 12.78 | 12.52 | 12.58 | -0.18 | -1.41 | 2.04 | 5.72 | 1.14 | 0.72 | 0.14 | -1.03 | 0 | -1.09 | -2.12 | 0.38 | +0.01 | 0.16 | 0 | 0 | 1.27 | 22W50 | 5 | 12.97 | 13.09 | 12.51 | 12.76 | -0.21 | -1.62 | 4.47 | 7.45 | 1.49 | 0.96 | 0.19 | -1.16 | 0 | -0.03 | -1.19 | 0.58 | +0.01 | 0.15 | 0 | 0 | 2.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 12.73 | 13.2 | 12.56 | 12.97 | +0.08 | +0.62 | 4.97 | 8.47 | 1.69 | 1.09 | 0.22 | -0.29 | 0 | -0.98 | -1.26 | 0.81 | +0 | 0.14 | 0 | 0 | 2.92 | 22W48 | 5 | 12.74 | 12.93 | 12.62 | 12.89 | +0.16 | +1.26 | 2.44 | 5.45 | 1.09 | 0.7 | 0.14 | -0.32 | 0 | +0.28 | -0.04 | 0.86 | -0.02 | 0.13 | 0 | 0 | 2.99 | 22W47 | 5 | 12.41 | 12.92 | 12.41 | 12.73 | +0.38 | +3.08 | 4.13 | 13.1 | 2.62 | 1.66 | 0.33 | +1.36 | 0 | +1.38 | +2.74 | 0.93 | -0.06 | 0.16 | +0 | 0 | 2.53 | 22W46 | 5 | 11.5 | 12.44 | 11.48 | 12.35 | +0.95 | +8.33 | 8.42 | 8.45 | 1.69 | 1.01 | 0.2 | +0.74 | 0 | +0.97 | +1.71 | 0.66 | -0.08 | 0.22 | 0 | 0 | 0 | 22W45 | 5 | 11.38 | 11.48 | 11.26 | 11.4 | +0.14 | +1.24 | 1.95 | 4.98 | 1 | 0.57 | 0.11 | +0.11 | 0 | -0.48 | -0.37 | 0.51 | -0.02 | 0.29 | 0 | 0 | 0 | 22W44 | 5 | 11.33 | 11.51 | 11.18 | 11.26 | -0.02 | -0.18 | 2.93 | 6.91 | 1.38 | 0.78 | 0.16 | -0.44 | 0 | -0.51 | -0.95 | 0.49 | +0 | 0.32 | 0 | 0 | 0 | 22W43 | 5 | 11.56 | 11.7 | 11.05 | 11.28 | -0.41 | -3.51 | 5.56 | 12.2 | 2.44 | 1.39 | 0.28 | +0.56 | 0 | -4.47 | -3.91 | 0.58 | +0.01 | 0.32 | 0 | 0 | 0 | 22W42 | 4 | 11.85 | 11.85 | 11.37 | 11.69 | -0.41 | -3.39 | 3.97 | 14.9 | 3.72 | 1.72 | 0.43 | -0.28 | 0 | -4.81 | -5.09 | 0.47 | +0.03 | 0.3 | 0 | 0 | 0 | 22W41 | 5 | 11.78 | 12.26 | 11.67 | 12.1 | +0.27 | +2.28 | 4.99 | 14.3 | 2.86 | 1.72 | 0.34 | +0.5 | 0 | -4.09 | -3.59 | 0.54 | -0.54 | 0.27 | 0 | 0 | 0 | 22W40 | 5 | 12.4 | 12.4 | 11.75 | 11.83 | -0.66 | -5.28 | 5.2 | 14.7 | 2.93 | 1.77 | 0.35 | +0.09 | 0 | -5.61 | -5.53 | 0.44 | -0.18 | 0.81 | 0 | 0 | 0 | 22W39 | 5 | 12.91 | 12.91 | 12.43 | 12.49 | -0.4 | -3.1 | 3.72 | 10.5 | 2.1 | 1.33 | 0.27 | -1.3 | 0 | -4.92 | -6.21 | 0.23 | +0.05 | 0.99 | 0 | 0 | 0 | 22W38 | 5 | 13.02 | 13.15 | 12.84 | 12.89 | +0.03 | +0.23 | 2.41 | 6.44 | 1.29 | 0.83 | 0.17 | +0.23 | 0 | -1.43 | -1.2 | 0.51 | +0.01 | 0.94 | 0 | 0 | 0 | 22W37 | 4 | 12.94 | 13.05 | 12.75 | 12.86 | -0.08 | -0.62 | 2.32 | 6.98 | 1.74 | 0.9 | 0.22 | +0.38 | 0 | -2.09 | -1.72 | 0.46 | +0 | 0.93 | 0 | 0 | 0 | 22W36 | 5 | 13.14 | 13.26 | 12.94 | 12.94 | -0.44 | -3.29 | 2.39 | 9.56 | 1.91 | 1.25 | 0.25 | -0.01 | 0 | -3.52 | -3.53 | 0.39 | +0.01 | 0.92 | 0 | 0 | 0 | 22W35 | 5 | 13.5 | 13.5 | 13.21 | 13.38 | -0.19 | -1.4 | 2.14 | 7.76 | 1.55 | 1.03 | 0.21 | -0.69 | 0 | -2.13 | -2.82 | 0.39 | -0.01 | 0.92 | 0 | 0 | 0 | 22W34 | 5 | 13.55 | 13.63 | 13.48 | 13.57 | +0.02 | +0.15 | 1.11 | 4.81 | 0.96 | 0.65 | 0.13 | -0.71 | 0 | -0.09 | -0.79 | 0.53 | -0.01 | 0.93 | 0 | 0 | 0 | 22W33 | 5 | 13.28 | 13.55 | 13.16 | 13.55 | +0.24 | +1.8 | 2.93 | 5.09 | 1.02 | 0.68 | 0.14 | +0.15 | 0 | +0.5 | +0.65 | 0.68 | -0.02 | 0.94 | 0 | 0 | 0 | 22W32 | 5 | 13.07 | 13.32 | 12.81 | 13.31 | +0.24 | +1.84 | 3.9 | 6.38 | 1.28 | 0.83 | 0.17 | +0.64 | 0 | +0.13 | +0.77 | 0.65 | -0.04 | 0.95 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 13.04 | 13.12 | 12.78 | 13.07 | -0.01 | -0.08 | 2.6 | 6.12 | 1.22 | 0.79 | 0.16 | -0.28 | 0 | -0.55 | -0.83 | 0.52 | -0.01 | 0.99 | 0 | 0 | 0 | 22W30 | 5 | 12.75 | 13.11 | 12.67 | 13.08 | +0.28 | +2.19 | 3.44 | 5.51 | 1.1 | 0.71 | 0.14 | +0.53 | 0 | -0.56 | -0.03 | 0.58 | -0.08 | 1 | 0 | 0 | 0 | 22W29 | 5 | 12.87 | 12.87 | 12.3 | 12.8 | +0.01 | +0.08 | 4.46 | 6.57 | 1.31 | 0.83 | 0.17 | +0.04 | 0 | -1.26 | -1.22 | 0.47 | +0.07 | 1.08 | 0 | 0 | 0 | 22W28 | 5 | 12.57 | 12.9 | 12.34 | 12.79 | +0.19 | +1.51 | 4.44 | 11.2 | 2.24 | 1.41 | 0.28 | +0.29 | 0 | -1.9 | -1.61 | 0.46 | -0.01 | 1.01 | 0 | 0 | 0 | 22W27 | 5 | 13.47 | 13.65 | 12.58 | 12.6 | -0.72 | -5.41 | 8.03 | 14 | 2.8 | 1.83 | 0.37 | -1.31 | 0 | -1.89 | -3.2 | 0.4 | +0.01 | 1.02 | 0 | 0 | 0 | 22W26 | 5 | 13.68 | 13.86 | 13.2 | 13.32 | -0.36 | -2.63 | 4.82 | 12 | 2.4 | 1.63 | 0.33 | -0.86 | 0 | +1.2 | +0.33 | 0.68 | +0.01 | 1.01 | 0 | 0 | 0 | 22W25 | 5 | 14.05 | 14.17 | 13.6 | 13.68 | -0.66 | -4.6 | 3.97 | 10.2 | 2.05 | 1.42 | 0.28 | -1.21 | 0 | -1.08 | -2.29 | 0.86 | -0.74 | 0.99 | 0 | 0 | 0 | 22W24 | 5 | 14.45 | 14.57 | 14.24 | 14.34 | -0.08 | -0.55 | 2.29 | 5.16 | 1.03 | 0.75 | 0.15 | +0.02 | 0 | +0.1 | +0.12 | 1.11 | +0.01 | 1.73 | 0 | 0 | 0 | 22W23 | 4 | 14.28 | 14.6 | 14.28 | 14.42 | +0.26 | +1.84 | 2.26 | 5.81 | 1.45 | 0.84 | 0.21 | +0.81 | 0 | +1.05 | +1.85 | 1.11 | -0.02 | 1.72 | 0 | 0 | 0.06 | 22W22 | 5 | 14.15 | 14.21 | 13.93 | 14.16 | +0.02 | +0.14 | 1.98 | 7.69 | 1.54 | 1.08 | 0.22 | -0.07 | 0 | -1.02 | -1.1 | 0.94 | 0 | 1.74 | 0 | 0 | 0.29 | 22W21 | 5 | 14.06 | 14.29 | 13.93 | 14.14 | +0.21 | +1.51 | 2.58 | 6.4 | 1.28 | 0.9 | 0.18 | +0.22 | 0 | +0.79 | +1 | 0.95 | -0.01 | 1.75 | +0 | 0.01 | 0.4 | 22W20 | 5 | 14.23 | 14.24 | 13.75 | 13.93 | -0.42 | -2.93 | 3.41 | 12.2 | 2.45 | 1.71 | 0.34 | +0.83 | 0 | +0.04 | +0.88 | 0.91 | -0.03 | 1.75 | +0 | 0.01 | 0.34 | 22W19 | 4 | 14.48 | 14.65 | 14.26 | 14.35 | -0.14 | -0.97 | 2.69 | 5.76 | 1.44 | 0.83 | 0.21 | +0.22 | 0 | -0.24 | -0.02 | 0.73 | +0 | 1.79 | 0 | 0 | 0.06 | 22W18 | 5 | 14.56 | 14.59 | 14.08 | 14.49 | -0.25 | -1.7 | 3.46 | 12.7 | 2.54 | 1.82 | 0.36 | +0.35 | 0 | -1.87 | -1.52 | 0.69 | +0.04 | 1.78 | +0 | 0 | 0.06 | 22W17 | 5 | 14.71 | 14.83 | 14.6 | 14.74 | -0.04 | -0.27 | 1.56 | 9.84 | 1.97 | 1.45 | 0.29 | +0.2 | 0 | -2.5 | -2.29 | 0.62 | +0.02 | 1.74 | 0 | 0 | 0 | 22W16 | 5 | 15.04 | 15.06 | 14.72 | 14.78 | -0.29 | -1.92 | 2.26 | 15 | 2.99 | 2.23 | 0.45 | -0.13 | 0 | -4.84 | -4.97 | 0.58 | +0.1 | 1.73 | 0 | 0 | 0 | 22W15 | 3 | 15.18 | 15.22 | 14.99 | 15.07 | -0.28 | -1.82 | 1.5 | 12.9 | 4.29 | 1.94 | 0.65 | -1.05 | 0 | -2.2 | -3.25 | 0.61 | +0.03 | 1.63 | 0 | 0 | 0 | 22W14 | 5 | 15.28 | 15.51 | 15.22 | 15.35 | -0.06 | -0.39 | 1.88 | 12 | 2.41 | 1.85 | 0.37 | -0.51 | 0 | -1.97 | -2.48 | 0.84 | +0 | 1.6 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.41 | 15.51 | 15.32 | 15.41 | +0.1 | +0.65 | 1.24 | 11.1 | 2.22 | 1.71 | 0.34 | +0.55 | 0 | -2.39 | -1.84 | 0.95 | +0.03 | 1.6 | 0 | 0 | 0.06 | 22W12 | 5 | 15.16 | 15.38 | 14.87 | 15.31 | +0.2 | +1.32 | 3.38 | 15.9 | 3.17 | 2.4 | 0.48 | +0.8 | 0 | -5.19 | -4.4 | 0.84 | 0 | 1.57 | +0 | 0 | 0.06 | 22W11 | 5 | 15.21 | 15.29 | 14.74 | 15.11 | -0.33 | -2.14 | 3.56 | 30.1 | 6.02 | 4.51 | 0.9 | -2.71 | 0 | -12.5 | -15.2 | 0.68 | +0.02 | 1.58 | 0 | 0 | 0 | 22W10 | 4 | 15.41 | 15.65 | 15.39 | 15.44 | +0.04 | +0.26 | 1.69 | 11.1 | 2.77 | 1.72 | 0.43 | -0.07 | 0 | -3.8 | -3.87 | 0.63 | +0.01 | 1.56 | 0 | 0 | 0.06 | 22W09 | 5 | 15.8 | 15.89 | 15.37 | 15.4 | -0.49 | -3.08 | 3.27 | 23.3 | 4.65 | 3.62 | 0.72 | -1.51 | -0.27 | -9.02 | -10.8 | 0.66 | +0.02 | 1.55 | +0 | 0 | 0.06 | 22W08 | 5 | 15.85 | 16 | 15.72 | 15.89 | -0.16 | -1 | 1.74 | 19.6 | 3.91 | 3.1 | 0.62 | +0.56 | 0 | -7.42 | -6.86 | 0.44 | +0.02 | 1.53 | 0 | 0 | 0 | 22W07 | 5 | 15.87 | 16.11 | 15.74 | 16.05 | +0.24 | +1.52 | 2.34 | 16.8 | 3.36 | 2.67 | 0.53 | +0.12 | 0 | -5.69 | -5.58 | 0.31 | -0.03 | 1.51 | 0 | 0 | 0 | 22W05 | 3 | 16 | 16.12 | 15.75 | 15.81 | -0.23 | -1.43 | 2.31 | 14.8 | 4.94 | 2.36 | 0.79 | +0.05 | +0.27 | -3.54 | -3.23 | 0.28 | +0.01 | 1.54 | 0 | 0 | 0 | 22W04 | 5 | 16.46 | 16.56 | 16.02 | 16.04 | -0.34 | -2.08 | 3.3 | 23.4 | 4.68 | 3.82 | 0.76 | +0.05 | 0 | +1.86 | +1.91 | 0.26 | -0.1 | 1.53 | 0 | 0 | 0 | 22W03 | 5 | 16.1 | 16.46 | 16.02 | 16.38 | +0.2 | +1.24 | 2.72 | 23.4 | 4.67 | 3.8 | 0.76 | -0.38 | 0 | +8 | +7.63 | 0.24 | +0.06 | 1.62 | 0 | 0 | 0 | 22W02 | 5 | 16.2 | 16.47 | 16.1 | 16.18 | +0.02 | +0.12 | 2.29 | 49.3 | 9.86 | 8.03 | 1.61 | +0.14 | 0 | +24.6 | +24.7 | 0.32 | -0.04 | 1.57 | 0 | 0 | 0 | 22W01 | 4 | 15.96 | 16.19 | 15.96 | 16.16 | +0.2 | +1.25 | 1.44 | 16.4 | 4.1 | 2.64 | 0.66 | +0.2 | 0 | +3.87 | +4.07 | 0.28 | -0.16 | 1.61 | 0 | 0 | 0 | 21W52 | 5 | 15.9 | 16 | 15.77 | 15.96 | +0.05 | +0.31 | 1.45 | 16.7 | 3.35 | 2.66 | 0.53 | -0.07 | 0 | -2.79 | -2.86 | 0.23 | +0.03 | 1.77 | 0 | 0 | 0 | 21W51 | 5 | 15.93 | 15.97 | 15.74 | 15.91 | +0.01 | +0.06 | 1.45 | 17.5 | 3.5 | 2.78 | 0.56 | -0.03 | 0 | -5.7 | -5.73 | 0.25 | -0.03 | 1.74 | 0 | 0 | 0 | 21W50 | 5 | 15.87 | 16.11 | 15.76 | 15.9 | -0.02 | -0.13 | 2.2 | 16.5 | 3.3 | 2.62 | 0.52 | -0.09 | 0 | +0.02 | -0.07 | 0.26 | -0.01 | 1.77 | 0 | 0 | 0 | 21W49 | 5 | 15.5 | 15.95 | 15.42 | 15.92 | +0.37 | +2.38 | 3.41 | 21 | 4.21 | 3.31 | 0.66 | 0 | 0 | +2.77 | +2.77 | 0.28 | -0.06 | 1.78 | 0 | 0 | 0 | 21W48 | 5 | 15.92 | 15.95 | 15.53 | 15.55 | -0.35 | -2.2 | 2.64 | 24.7 | 4.95 | 3.89 | 0.78 | +0.03 | 0 | -10.9 | -10.9 | 0.28 | +0.04 | 1.83 | 0 | 0 | 0 | 21W47 | 5 | 15.72 | 16 | 15.7 | 15.9 | +0.26 | +1.66 | 1.92 | 21.9 | 4.38 | 3.47 | 0.69 | +0.12 | 0 | +5.36 | +5.47 | 0.28 | -0.16 | 1.79 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 15.45 | 15.76 | 15.44 | 15.64 | +0.22 | +1.43 | 2.08 | 23.5 | 4.7 | 3.68 | 0.74 | -0.07 | 0 | +1.24 | +1.17 | 0.21 | -0.12 | 1.94 | 0 | 0 | 0 | 21W45 | 5 | 15.32 | 15.44 | 15.27 | 15.42 | +0.13 | +0.85 | 1.11 | 20.2 | 4.03 | 3.09 | 0.62 | +0.09 | 0 | -2.3 | -2.21 | 0.23 | -0.11 | 2.06 | 0 | 0 | 0 | 21W44 | 5 | 15.18 | 15.38 | 15.04 | 15.29 | +0.11 | +0.72 | 2.24 | 33.3 | 6.66 | 5.08 | 1.02 | +0.35 | 0 | -16.8 | -16.4 | 0.21 | -0.02 | 2.17 | -0.08 | 0 | 0 | 21W43 | 5 | 15.91 | 15.92 | 15.1 | 15.18 | -0.62 | -3.92 | 5.19 | 84.5 | 16.9 | 13 | 2.59 | -1.78 | 0 | -57.9 | -59.6 | 0.13 | -0.23 | 2.19 | +0.08 | 0.08 | 3.56 | 21W42 | 4 | 15.86 | 15.86 | 15.69 | 15.8 | -0.08 | -0.5 | 1.07 | 25 | 6.24 | 3.93 | 0.98 | -0.05 | 0 | -13.8 | -13.8 | 0.1 | +0.39 | 2.42 | -0.08 | 0 | 0 | 21W41 | 5 | 15.7 | 16 | 15.4 | 15.88 | +0.36 | +2.32 | 3.87 | 45 | 9 | 7.06 | 1.41 | -0.34 | 0 | -29 | -29.4 | 0.12 | +0.32 | 2.03 | +0.08 | 0.08 | 3.94 | 21W40 | 5 | 16.2 | 16.2 | 15.45 | 15.52 | -0.57 | -3.54 | 4.66 | 32.6 | 6.53 | 5.13 | 1.03 | +0.02 | 0 | -24.5 | -24.5 | 0.22 | +0.09 | 1.71 | 0 | 0 | 0 | 21W39 | 3 | 15.87 | 16.1 | 15.73 | 16.09 | -0.07 | -0.43 | 2.29 | 12.8 | 4.25 | 2.03 | 0.68 | +0 | 0 | -9.07 | -9.06 | 0.07 | +0.02 | 1.62 | 0 | 0 | 0 | 21W38 | 5 | 16.38 | 16.38 | 16.08 | 16.16 | -0.22 | -1.34 | 1.83 | 10.2 | 2.04 | 1.66 | 0.33 | +0 | 0 | -4.07 | -4.07 | 0.08 | +0.03 | 1.6 | 0 | 0 | 0.19 | 21W37 | 5 | 16.37 | 16.58 | 15.98 | 16.38 | +0.01 | +0.06 | 3.67 | 22.2 | 4.44 | 3.62 | 0.72 | +0 | 0 | +2.83 | +2.83 | 0.08 | +0.06 | 1.58 | +0 | 0 | 0.19 | 21W36 | 5 | 15.79 | 16.37 | 15.69 | 16.37 | +0.67 | +4.27 | 4.33 | 32.1 | 6.42 | 5.16 | 1.03 | 0 | 0 | +22.3 | +22.3 | 0.08 | -0.04 | 1.52 | 0 | 0 | 0 | 21W35 | 5 | 15.11 | 15.73 | 15.1 | 15.7 | +0.75 | +5.02 | 4.21 | 11.1 | 2.22 | 1.72 | 0.34 | 0 | 0 | +3.37 | +3.37 | 0.07 | -0.12 | 1.56 | 0 | 0 | 0 | 21W34 | 5 | 15.41 | 15.46 | 14.83 | 14.95 | -0.53 | -3.42 | 4.07 | 17.6 | 3.52 | 2.67 | 0.53 | 0 | 0 | -9.62 | -9.62 | 0.07 | +0.08 | 1.69 | 0 | 0 | 0 | 21W33 | 5 | 16 | 16.05 | 15.47 | 15.48 | -0.57 | -3.55 | 3.61 | 13.5 | 2.71 | 2.13 | 0.43 | +0.02 | 0 | -2.83 | -2.81 | 0.07 | +0 | 1.6 | 0 | 0 | 0 | 21W32 | 5 | 15.58 | 16.25 | 15.5 | 16.05 | +0.58 | +3.75 | 4.85 | 28 | 5.59 | 4.46 | 0.89 | 0 | 0 | +19.3 | +19.3 | 0.07 | -0.04 | 1.6 | 0 | 0 | 0 | 21W31 | 5 | 15.34 | 15.67 | 14.96 | 15.47 | +0.13 | +0.85 | 4.63 | 22.2 | 4.44 | 3.41 | 0.68 | -0.01 | 0 | +6.53 | +6.52 | 0.07 | -0.05 | 1.64 | 0 | 0 | 0 | 21W30 | 5 | 15.41 | 15.41 | 15.07 | 15.34 | -0.13 | -0.84 | 2.2 | 17.5 | 3.5 | 2.66 | 0.53 | -0.01 | 0 | -6.41 | -6.42 | 0.07 | +0 | 1.69 | 0 | 0 | 0 | 21W29 | 5 | 15.37 | 15.61 | 15.3 | 15.47 | +0.25 | +1.64 | 2.04 | 22.3 | 4.47 | 3.46 | 0.69 | +0 | 0 | +10.1 | +10.1 | 0.07 | -0.1 | 1.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 15.24 | 15.45 | 15.15 | 15.22 | 0 | 0 | 1.97 | 17.1 | 3.41 | 2.61 | 0.52 | +0 | 0 | +1.19 | +1.19 | 0.07 | +0.01 | 1.78 | 0 | 0 | 0 | 21W27 | 5 | 15.34 | 15.41 | 15.16 | 15.22 | -0.11 | -0.72 | 1.63 | 13.6 | 2.72 | 2.08 | 0.42 | -0.01 | 0 | +2.45 | +2.45 | 0.07 | +0.01 | 1.77 | 0 | 0 | 0 | 21W26 | 5 | 15.22 | 15.45 | 15.06 | 15.33 | -0.01 | -0.07 | 2.54 | 18.7 | 3.73 | 2.84 | 0.57 | +0 | 0 | +1.69 | +1.69 | 0.07 | +0 | 1.76 | 0 | 0 | 0 | 21W25 | 4 | 15.36 | 15.43 | 15.13 | 15.34 | +0.05 | +0.33 | 1.96 | 11.5 | 2.87 | 1.75 | 0.44 | +0 | 0 | +1.44 | +1.44 | 0.07 | -0.01 | 1.76 | 0 | 0 | 0 | 21W24 | 5 | 15.41 | 15.44 | 15.12 | 15.29 | -0.09 | -0.59 | 2.08 | 14.6 | 2.93 | 2.24 | 0.45 | +0 | 0 | -2.59 | -2.59 | 0.07 | -0.05 | 1.77 | 0 | 0 | 0 | 21W23 | 5 | 15.25 | 15.6 | 15.17 | 15.38 | +0.24 | +1.59 | 2.84 | 20.8 | 4.16 | 3.2 | 0.64 | +0 | 0 | +5.82 | +5.82 | 0.07 | +0.01 | 1.82 | -0.48 | 0 | 0 | 21W22 | 5 | 14.47 | 15.16 | 14.39 | 15.14 | +0.6 | +4.13 | 5.3 | 24.7 | 4.93 | 3.67 | 0.73 | +0.01 | 0 | -1.28 | -1.27 | 0.06 | -0.3 | 1.81 | 0 | 0.48 | 26.4 | 21W21 | 5 | 13.73 | 14.74 | 13.62 | 14.54 | +0.27 | +1.89 | 7.85 | 38.8 | 7.75 | 5.5 | 1.1 | +0.02 | 0 | -13.4 | -13.4 | 0.06 | -0.05 | 2.11 | -0.69 | 0.48 | 22.6 | 21W20 | 5 | 15.93 | 15.93 | 13.72 | 14.27 | -1.57 | -9.91 | 14 | 96.2 | 19.2 | 14.2 | 2.84 | -0.47 | 0 | -59.2 | -59.7 | 0.06 | +0.28 | 2.17 | +1.17 | 1.17 | 53.9 | 21W19 | 5 | 16.5 | 16.5 | 15.3 | 15.84 | -0.71 | -4.29 | 7.25 | 70.5 | 14.1 | 11.1 | 2.22 | +0.04 | 0 | -44.3 | -44.2 | 0.06 | +0.14 | 1.88 | 0 | 0 | 0 | 21W18 | 4 | 16.23 | 16.75 | 16.23 | 16.55 | +0.55 | +3.44 | 3.25 | 28.9 | 7.23 | 4.79 | 1.2 | +0.01 | 0 | -10.6 | -10.6 | 0.06 | +0.09 | 1.74 | +0 | 0 | 0.29 | 21W17 | 5 | 15.85 | 16.19 | 15.75 | 16 | +0.31 | +1.98 | 2.8 | 47.7 | 9.55 | 7.62 | 1.52 | +0.01 | 0 | -26.7 | -26.7 | 0.06 | -0.02 | 1.65 | 0 | 0 | 0 | 21W16 | 5 | 15.7 | 15.88 | 15.26 | 15.69 | +0.14 | +0.9 | 3.99 | 45.8 | 9.16 | 7.15 | 1.43 | +0.03 | 0 | -29.9 | -29.9 | 0.06 | +0.87 | 1.67 | 0 | 0 | 0 | 21W15 | 4 | 15.05 | 15.66 | 15.05 | 15.55 | +0.54 | +3.6 | 4.06 | 32 | 8 | 4.91 | 1.23 | +0.03 | 0 | -14.7 | -14.7 | 0.05 | +0.26 | 0.79 | -0.01 | 0 | 0 | 21W14 | 2 | 15.01 | 15.03 | 14.92 | 15.01 | 0 | 0 | 0.73 | 31.7 | 15.9 | 4.75 | 2.38 | +0.02 | 0 | -14.8 | -14.8 | 0.02 | +0.54 | 0.54 | +0.01 | 0.01 | 1.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 |
|