|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.99 | 14.8 | +0.19 | +1.28% | 0.88% | 14.95 | 15.08 | 14.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,631 | 6,952萬 | 1,018 | 4.5張/筆 | 15.01元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,015 | 2,981萬 | 726 | 2.8張/筆 | 14.8元 | -0.18 (-1.2%) | 連漲連跌: 首日上漲 ( +0.19元 / +1.28%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 14.99元 (+0.19元/ +1.28%) | 成交張數: 4,631張 | 成交金額: 6,952萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第264高 | 近6日新高 | 首日上漲 (+0.19元/ +1.28%) | 第219高 | 近5日新高 | 第210高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.99元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 14.62 | 14.81 | 15.85 | 15.48 | 14.3 | 13.05 | 13.05 | 14.15 | 16.65 | - | - | - | - | 14.5 | 漲跌價 | +0.37 | +0.18 | -0.86 | -0.49 | +0.69 | +1.94 | +1.94 | +0.84 | -1.66 | - | - | - | - | +0.49 | 漲跌幅 | +2.53% | +1.22% | -5.43% | -3.17% | +4.83% | +14.9% | +14.9% | +5.94% | -9.97% | - | - | - | - | +3.38% | 振幅 | 2.26% | 4.05% | 8.01% | 9.43% | 13.3% | 22.5% | 22.5% | 34.6% | 34.2% | - | - | - | - | 15.7% | 成交張數 | 9,977 | 1.8萬 | 4.26萬 | 9.36萬 | 30.1萬 | 58.9萬 | 115萬 | 172萬 | 297萬 | - | - | - | - | 39.7萬 | 成交金額 | 1.49億 | 2.66億 | 6.4億 | 14.4億 | 45.4億 | 85.6億 | 163億 | 238億 | 432億 | - | - | - | - | 58.9億 | 週轉率 | 1.95% | 3.52% | 8.35% | 18.3% | 59% | 115% | 226% | 337% | 582% | - | - | - | - | 77.8% |
結算價 14.99元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 14.95 | 15.08 | 14.95 | 14.99 | +0.19 | +1.28 | 0.88 | 4,631 | 1,018 | 4.55 | 0.7 | +127 | 0 | +1,543 | +1,670 | | | | | | | '24/04/25 | 14.81 | 14.85 | 14.75 | 14.8 | -0.18 | -1.2 | 0.67 | 2,015 | 726 | 2.78 | 0.3 | +76.2 | 0 | -127 | -51.3 | 0.94 | -3 | 158 | 0 | 0 | 0 | '24/04/24 | 14.8 | 15 | 14.8 | 14.98 | +0.36 | +2.46 | 1.37 | 3,332 | 888 | 3.75 | 0.5 | +1,034 | 0 | +899 | +1,933 | 0.93 | -19 | 161 | 0 | 0 | 0 | '24/04/23 | 14.67 | 14.69 | 14.58 | 14.62 | +0.1 | +0.69 | 0.76 | 3,655 | 712 | 5.13 | 0.54 | +619 | 0 | +87.3 | +706 | 0.72 | -5 | 180 | 0 | 0 | 0 | '24/04/22 | 14.57 | 14.64 | 14.48 | 14.52 | -0.1 | -0.68 | 1.09 | 4,345 | 1,724 | 2.52 | 0.63 | +32 | 0 | +762 | +794 | 0.6 | -145 | 185 | 0 | 0 | 0 | '24/04/19 | 15.08 | 15.08 | 14.66 | 14.81 | -0.57 | -3.71 | 2.73 | 8,765 | 3,587 | 2.44 | 1.3 | -543 | 0 | -2,250 | -2,793 | 0.6 | +60 | 330 | 0 | 0 | 0 | '24/04/18 | 15.27 | 15.39 | 15.2 | 15.38 | +0.06 | +0.39 | 1.24 | 2,324 | 815 | 2.85 | 0.36 | +2.84 | 0 | +169 | +172 | 0.7 | -9 | 270 | 0 | 0 | 0 | '24/04/17 | 15.24 | 15.35 | 15.22 | 15.32 | +0.1 | +0.66 | 0.85 | 5,495 | 919 | 5.98 | 0.84 | -29 | 0 | +2,389 | +2,360 | 0.99 | +4 | 279 | 0 | 0 | 0 | '24/04/16 | 15.5 | 15.5 | 15.12 | 15.22 | -0.48 | -3.06 | 2.42 | 4,722 | 2,660 | 1.78 | 0.72 | -293 | 0 | +683 | +390 | 0.99 | +59 | 275 | 0 | 0 | 0 | '24/04/15 | 15.75 | 15.75 | 15.62 | 15.7 | -0.15 | -0.95 | 0.82 | 3,360 | 1,525 | 2.2 | 0.53 | -582 | 0 | +530 | -52.4 | 1.05 | +65 | 216 | 0 | 0 | 0 | '24/04/12 | 15.88 | 15.89 | 15.83 | 15.85 | -0.03 | -0.19 | 0.38 | 2,306 | 763 | 3.02 | 0.37 | -56 | 0 | +827 | +771 | 1.16 | +21 | 151 | 0 | 0 | 0 | '24/04/11 | 15.83 | 15.89 | 15.77 | 15.88 | -0.03 | -0.19 | 0.75 | 3,156 | 1,012 | 3.12 | 0.5 | -140 | 0 | +1,282 | +1,142 | 1.17 | +4 | 130 | 0 | 0 | 0 | '24/04/10 | 15.87 | 15.94 | 15.83 | 15.91 | +0.04 | +0.25 | 0.69 | 3,593 | 1,363 | 2.64 | 0.57 | +123 | 0 | +1,764 | +1,887 | 1.19 | -2 | 126 | 0 | 0 | 0 | '24/04/09 | 15.64 | 15.88 | 15.64 | 15.87 | +0.28 | +1.8 | 1.54 | 9,563 | 2,974 | 3.22 | 1.51 | +366 | 0 | +6,725 | +7,091 | 1.16 | -15 | 128 | 0 | 0 | 0 | '24/04/08 | 15.53 | 15.62 | 15.5 | 15.59 | +0.06 | +0.39 | 0.77 | 5,509 | 1,467 | 3.76 | 0.86 | +635 | 0 | +2,621 | +3,256 | 1.08 | +8 | 143 | 0 | 0 | 0 | '24/04/03 | 15.58 | 15.58 | 15.49 | 15.53 | -0.11 | -0.7 | 0.58 | 4,998 | 1,201 | 4.16 | 0.78 | +371 | 0 | +1,997 | +2,368 | 1.98 | +2 | 135 | 0 | 0 | 0 | '24/04/02 | 15.52 | 15.67 | 15.52 | 15.64 | +0.14 | +0.9 | 0.97 | 11,037 | 2,154 | 5.12 | 1.72 | +2,590 | 0 | +7,129 | +9,719 | 1.89 | +5 | 133 | 0 | 0 | 0 | '24/04/01 | 15.61 | 15.64 | 15.5 | 15.5 | -0.1 | -0.64 | 0.9 | 3,190 | 1,093 | 2.92 | 0.5 | +136 | 0 | -674 | -538 | 1.4 | -1 | 128 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.52 | 15.63 | 15.45 | 15.6 | +0.08 | +0.52 | 1.16 | 3,798 | 1,305 | 2.91 | 0.59 | +814 | 0 | +1,440 | +2,254 | 1.38 | -6 | 129 | 0 | 0 | 0 | '24/03/28 | 15.46 | 15.54 | 15.37 | 15.52 | +0.04 | +0.26 | 1.1 | 3,805 | 1,104 | 3.45 | 0.59 | +203 | 0 | +1,302 | +1,505 | 1.22 | -1 | 135 | 0 | 0 | 0 | '24/03/27 | 15.48 | 15.5 | 15.42 | 15.48 | 0 | 0 | 0.52 | 2,142 | 911 | 2.35 | 0.33 | +39 | 0 | +564 | +603 | 1.18 | +1 | 136 | 0 | 0 | 0 | '24/03/26 | 15.54 | 15.64 | 15.33 | 15.48 | -0.06 | -0.39 | 1.99 | 4,528 | 1,456 | 3.11 | 0.7 | +357 | 0 | +977 | +1,334 | 1.17 | +2 | 135 | 0 | 0 | 0 | '24/03/25 | 15.58 | 15.62 | 15.53 | 15.54 | -0.08 | -0.51 | 0.58 | 2,066 | 1,143 | 1.81 | 0.32 | +75 | 0 | +842 | +917 | 1.47 | -1 | 133 | 0 | 0 | 0 | '24/03/22 | 15.67 | 15.71 | 15.56 | 15.62 | -0.06 | -0.38 | 0.96 | 3,383 | 1,093 | 3.1 | 0.53 | -138 | 0 | +864 | +726 | 1.44 | -2 | 134 | 0 | 0 | 0 | '24/03/21 | 15.62 | 15.7 | 15.58 | 15.68 | +0.24 | +1.55 | 0.78 | 6,985 | 2,589 | 2.7 | 1.09 | +783 | 0 | +4,822 | +5,605 | 1.46 | +5 | 136 | 0 | 0 | 0 | '24/03/20 | 15.51 | 15.63 | 15.42 | 15.44 | -0.07 | -0.45 | 1.35 | 5,589 | 1,504 | 3.72 | 0.87 | +158 | 0 | +1,339 | +1,497 | 1.32 | 0 | 131 | 0 | 0 | 0 | '24/03/19 | 15.32 | 15.55 | 15.3 | 15.51 | +0.11 | +0.71 | 1.62 | 7,408 | 1,873 | 3.96 | 1.14 | +843 | 0 | +2,223 | +3,066 | 1.82 | +1 | 131 | 0 | 0 | 0 | '24/03/18 | 15.32 | 15.4 | 15.25 | 15.4 | +0.04 | +0.26 | 0.98 | 4,494 | 1,672 | 2.69 | 0.69 | -2 | 0 | +2,870 | +2,868 | 1.64 | +4 | 130 | 0 | 0 | 0 | '24/03/15 | 15.38 | 15.4 | 15.3 | 15.36 | -0.08 | -0.52 | 0.65 | 3,770 | 1,294 | 2.91 | 0.58 | -240 | 0 | +2,201 | +1,961 | 1.64 | +6 | 126 | 0 | 0 | 0 | '24/03/14 | 15.46 | 15.5 | 15.39 | 15.44 | -0.02 | -0.13 | 0.71 | 6,053 | 1,449 | 4.18 | 0.94 | +291 | 0 | +2,332 | +2,623 | 1.68 | +17 | 120 | 0 | 0 | 0 | '24/03/13 | 15.47 | 15.55 | 15.43 | 15.46 | +0.02 | +0.13 | 0.78 | 5,524 | 1,616 | 3.42 | 0.86 | +365 | 0 | +2,013 | +2,378 | 1.62 | +4 | 103 | 0 | 0 | 0 | '24/03/12 | 15.25 | 15.45 | 15.24 | 15.44 | +0.17 | +1.11 | 1.38 | 5,605 | 1,884 | 2.97 | 0.86 | +72.8 | 0 | +3,437 | +3,510 | 1.54 | +2 | 99 | 0 | 0 | 0 | '24/03/11 | 15.31 | 15.36 | 15.22 | 15.27 | -0.07 | -0.46 | 0.91 | 5,460 | 1,896 | 2.88 | 0.84 | +151 | 0 | +2,596 | +2,747 | 1.51 | -7 | 97 | 0 | 0 | 0 | '24/03/08 | 15.44 | 15.58 | 15.24 | 15.34 | +0.18 | +1.19 | 2.24 | 20,346 | 5,300 | 3.84 | 3.14 | +2,481 | 0 | +11,055 | +13,536 | 1.49 | +6 | 104 | 0 | 0 | 0 | '24/03/07 | 15.01 | 15.18 | 15.01 | 15.16 | +0.29 | +1.95 | 1.14 | 12,024 | 3,457 | 3.48 | 1.82 | +2,340 | 0 | +6,888 | +9,228 | 1.05 | -2 | 98 | 0 | 0 | 0 | '24/03/06 | 14.76 | 14.88 | 14.71 | 14.87 | +0.07 | +0.47 | 1.15 | 6,231 | 1,829 | 3.41 | 0.92 | +215 | 0 | +3,753 | +3,968 | 1.14 | -3 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14.75 | 14.84 | 14.75 | 14.8 | +0.05 | +0.34 | 0.61 | 6,756 | 1,689 | 4 | 1 | +106 | 0 | +3,953 | +4,059 | 1.1 | +1 | 103 | 0 | 0 | 0 | '24/03/04 | 14.61 | 14.77 | 14.61 | 14.75 | +0.25 | +1.72 | 1.1 | 10,572 | 2,918 | 3.62 | 1.56 | +1,925 | 0 | +7,331 | +9,256 | 1.39 | -8 | 102 | 0 | 0 | 0 | '24/03/01 | 14.51 | 14.56 | 14.5 | 14.5 | -0.03 | -0.21 | 0.41 | 2,867 | 1,168 | 2.45 | 0.42 | +366 | 0 | +1,319 | +1,685 | 1.31 | -1 | 110 | 0 | 0 | 0 | '24/02/29 | 14.45 | 14.54 | 14.43 | 14.53 | +0.06 | +0.41 | 0.76 | 3,606 | 1,185 | 3.04 | 0.52 | +46 | 0 | +2,194 | +2,240 | 1.24 | +2 | 111 | 0 | 0 | 0 | '24/02/27 | 14.55 | 14.59 | 14.42 | 14.47 | -0.1 | -0.69 | 1.17 | 4,036 | 1,498 | 2.69 | 0.59 | -125 | 0 | +1,199 | +1,074 | 1.23 | +4 | 109 | 0 | 0 | 0 | '24/02/26 | 14.57 | 14.57 | 14.52 | 14.57 | 0 | 0 | 0.34 | 3,850 | 1,473 | 2.61 | 0.56 | +34 | 0 | +2,220 | +2,254 | 1.25 | 0 | 105 | 0 | 0 | 0 | '24/02/23 | 14.6 | 14.65 | 14.57 | 14.57 | -0.01 | -0.07 | 0.55 | 7,524 | 1,987 | 3.79 | 1.1 | +713 | 0 | +5,356 | +6,069 | 1.24 | -1 | 105 | 0 | 0 | 0 | '24/02/22 | 14.52 | 14.6 | 14.52 | 14.58 | +0.11 | +0.76 | 0.55 | 5,779 | 1,525 | 3.79 | 0.84 | -71 | 0 | +3,725 | +3,654 | 1.11 | -7 | 106 | 0 | 0 | 0 | '24/02/21 | 14.55 | 14.55 | 14.47 | 14.47 | -0.08 | -0.55 | 0.55 | 1,891 | 1,348 | 1.4 | 0.27 | -80 | 0 | +113 | +33 | 1.12 | +3 | 113 | -2 | 0 | 0 | '24/02/20 | 14.45 | 14.57 | 14.45 | 14.55 | +0.06 | +0.41 | 0.83 | 7,699 | 1,874 | 4.11 | 1.12 | +1,750 | 0 | +2,881 | +4,631 | 1.13 | +2 | 110 | 0 | 2 | 1.82 | '24/02/19 | 14.49 | 14.5 | 14.46 | 14.49 | 0 | 0 | 0.28 | 3,451 | 1,343 | 2.57 | 0.5 | +265 | 0 | +1,994 | +2,259 | 0.85 | +1 | 108 | 0 | 2 | 1.85 | '24/02/16 | 14.57 | 14.59 | 14.47 | 14.49 | -0.08 | -0.55 | 0.82 | 3,972 | 1,865 | 2.13 | 0.58 | +141 | 0 | +999 | +1,140 | 0.81 | -18 | 107 | 0 | 2 | 1.87 | '24/02/15 | 14.39 | 14.64 | 14.39 | 14.57 | +0.4 | +2.82 | 1.76 | 15,139 | 4,031 | 3.76 | 2.2 | +2,014 | 0 | +9,983 | +11,997 | 0.79 | -52 | 125 | +2 | 2 | 1.6 | '24/02/05 | 14.1 | 14.18 | 14.07 | 14.17 | +0.04 | +0.28 | 0.78 | 3,663 | 1,203 | 3.05 | 0.52 | -143 | 0 | +1,455 | +1,313 | 1.3 | -6 | 177 | 0 | 0 | 0 | '24/02/02 | 14.11 | 14.15 | 14.11 | 14.13 | +0.03 | +0.21 | 0.28 | 1,737 | 749 | 2.32 | 0.25 | +64 | 0 | +539 | +603 | 1.32 | -15 | 183 | 0 | 0 | 0 | '24/02/01 | 14.11 | 14.12 | 14.04 | 14.1 | -0.01 | -0.07 | 0.57 | 1,735 | 952 | 1.82 | 0.24 | -24 | 0 | -460 | -484 | 1.31 | -10 | 198 | 0 | 0 | 0 | '24/01/31 | 14.19 | 14.2 | 14.1 | 14.11 | -0.17 | -1.19 | 0.7 | 4,066 | 1,631 | 2.49 | 0.58 | -42 | 0 | +1,435 | +1,393 | 1.31 | +4 | 208 | 0 | 0 | 0 | '24/01/30 | 14.28 | 14.32 | 14.27 | 14.28 | -0.02 | -0.14 | 0.35 | 10,820 | 1,329 | 8.14 | 1.55 | +966 | 0 | +8,405 | +9,371 | 1.31 | 0 | 204 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.3 | 14.34 | 14.26 | 14.3 | 0 | 0 | 0.56 | 6,968 | 1,593 | 4.37 | 1 | +188 | 0 | +5,895 | +6,084 | 1.15 | +4 | 204 | 0 | 0 | 0 | '24/01/26 | 14.35 | 14.37 | 14.28 | 14.3 | -0.11 | -0.76 | 0.62 | 3,766 | 1,202 | 3.13 | 0.54 | -20 | 0 | +676 | +656 | 1.12 | -6 | 200 | 0 | 0 | 0 | '24/01/25 | 14.31 | 14.41 | 14.31 | 14.41 | +0.18 | +1.26 | 0.7 | 15,639 | 2,893 | 5.41 | 2.25 | +1,178 | 0 | +11,938 | +13,116 | 1.11 | -12 | 206 | 0 | 0 | 0 | '24/01/24 | 14.24 | 14.27 | 14.22 | 14.23 | +0.01 | +0.07 | 0.35 | 3,424 | 1,045 | 3.28 | 0.49 | +281 | 0 | +1,946 | +2,227 | 0.93 | +12 | 218 | 0 | 0 | 0 | '24/01/23 | 14.21 | 14.25 | 14.18 | 14.22 | +0.07 | +0.49 | 0.49 | 4,130 | 1,214 | 3.4 | 0.59 | +615 | 0 | +2,238 | +2,853 | 0.89 | -1 | 206 | 0 | 0 | 0 | '24/01/22 | 14.14 | 14.19 | 14.1 | 14.15 | +0.14 | +1 | 0.64 | 4,367 | 1,237 | 3.53 | 0.62 | +808 | 0 | +2,062 | +2,870 | 0.8 | -1 | 207 | 0 | 0 | 0 | '24/01/19 | 13.93 | 14.02 | 13.88 | 14.01 | +0.31 | +2.26 | 1.02 | 5,013 | 1,328 | 3.77 | 0.7 | +2,168 | 0 | +691 | +2,859 | 0.68 | -29 | 208 | 0 | 0 | 0 | '24/01/18 | 13.7 | 13.79 | 13.66 | 13.7 | 0 | 0 | 0.95 | 3,188 | 1,430 | 2.23 | 0.44 | -72.8 | 0 | -620 | -693 | 0.36 | -5 | 237 | 0 | 0 | 0 | '24/01/17 | 13.94 | 13.94 | 13.7 | 13.7 | -0.21 | -1.51 | 1.73 | 10,970 | 5,255 | 2.09 | 1.51 | -1,358 | 0 | -4,324 | -5,682 | 0.37 | -10 | 242 | 0 | 0 | 0 | '24/01/16 | 14.14 | 14.17 | 14.05 | 14.12 | -0.06 | -0.42 | 0.85 | 5,649 | 1,820 | 3.1 | 0.8 | -1,143 | 0 | -680 | -1,823 | 0.58 | +11 | 252 | 0 | 0 | 0 | '24/01/15 | 14.15 | 14.22 | 14.13 | 14.18 | +0.06 | +0.42 | 0.64 | 3,755 | 1,460 | 2.57 | 0.53 | -117 | 0 | -135 | -252 | 0.75 | +13 | 241 | 0 | 0 | 0 | '24/01/12 | 14.09 | 14.14 | 14.02 | 14.12 | -0.01 | -0.07 | 0.85 | 2,407 | 1,158 | 2.08 | 0.34 | +61.9 | 0 | -442 | -380 | 0.76 | -11 | 228 | 0 | 0 | 0 | '24/01/11 | 14.1 | 14.15 | 14.08 | 14.13 | +0.03 | +0.21 | 0.5 | 2,901 | 1,068 | 2.72 | 0.41 | -46 | 0 | -364 | -410 | 0.75 | +14 | 239 | 0 | 0 | 0 | '24/01/10 | 14.11 | 14.13 | 14.08 | 14.1 | -0.05 | -0.35 | 0.35 | 2,720 | 1,430 | 1.9 | 0.38 | +0.38 | 0 | -355 | -355 | 0.76 | +4 | 225 | 0 | 0 | 0 | '24/01/09 | 14.26 | 14.3 | 14.15 | 14.15 | -0.04 | -0.28 | 1.06 | 3,216 | 1,334 | 2.41 | 0.46 | +38 | 0 | -604 | -566 | 0.76 | -7 | 221 | 0 | 0 | 0 | '24/01/08 | 14.23 | 14.26 | 14.16 | 14.19 | +0.02 | +0.14 | 0.71 | 4,242 | 1,249 | 3.4 | 0.6 | +40.7 | 0 | +659 | +699 | 0.75 | +1 | 228 | 0 | 0 | 0 | '24/01/05 | 14.16 | 14.25 | 14.13 | 14.17 | +0.03 | +0.21 | 0.85 | 4,077 | 1,183 | 3.45 | 0.58 | -198 | 0 | +179 | -18.8 | 0.75 | +7 | 227 | 0 | 0 | 0 | '24/01/04 | 14.13 | 14.15 | 14.09 | 14.14 | +0.01 | +0.07 | 0.42 | 3,807 | 1,406 | 2.71 | 0.54 | -893 | 0 | -199 | -1,093 | 0.77 | +17 | 220 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.25 | 14.25 | 14.08 | 14.13 | -0.27 | -1.88 | 1.18 | 7,944 | 3,505 | 2.27 | 1.12 | -1,511 | 0 | -1,913 | -3,424 | 0.91 | +1 | 203 | 0 | 0 | 0 | '24/01/02 | 14.52 | 14.54 | 14.35 | 14.4 | -0.1 | -0.69 | 1.31 | 4,683 | 2,045 | 2.29 | 0.68 | -277 | 0 | +496 | +219 | 1.13 | -6 | 202 | -4 | 0 | 0 | '23/12/29 | 14.52 | 14.53 | 14.45 | 14.5 | -0.02 | -0.14 | 0.55 | 4,295 | 1,425 | 3.01 | 0.62 | -306 | 0 | +1,253 | +947 | 1.17 | -14 | 208 | 0 | 4 | 1.92 | '23/12/28 | 14.55 | 14.58 | 14.46 | 14.52 | +0.03 | +0.21 | 0.83 | 10,212 | 2,289 | 4.46 | 1.48 | -433 | 0 | -1,226 | -1,659 | 1.21 | +17 | 222 | 0 | 4 | 1.8 | '23/12/27 | 14.3 | 14.5 | 14.29 | 14.49 | +0.24 | +1.68 | 1.47 | 9,517 | 2,961 | 3.21 | 1.37 | +1,128 | 0 | +5,769 | +6,897 | 1.28 | -25 | 205 | +4 | 4 | 1.95 | '23/12/26 | 14.15 | 14.26 | 14.15 | 14.25 | +0.12 | +0.85 | 0.78 | 5,610 | 1,966 | 2.85 | 0.8 | +138 | 0 | +3,226 | +3,364 | 1.1 | +10 | 230 | 0 | 0 | 0 | '23/12/25 | 14.1 | 14.13 | 14.08 | 14.13 | +0.09 | +0.64 | 0.36 | 4,784 | 1,546 | 3.09 | 0.68 | +431 | 0 | +592 | +1,023 | 1.08 | -4 | 220 | 0 | 0 | 0 | '23/12/22 | 14.02 | 14.06 | 14.01 | 14.04 | +0.08 | +0.57 | 0.36 | 3,267 | 915 | 3.57 | 0.46 | +84 | 0 | +1,028 | +1,112 | 1.02 | +9 | 224 | 0 | 0 | 0 | '23/12/21 | 13.88 | 13.96 | 13.86 | 13.96 | -0.09 | -0.64 | 0.71 | 3,215 | 1,437 | 2.24 | 0.45 | -72.9 | 0 | -1,081 | -1,154 | 1 | +3 | 215 | 0 | 0 | 0 | '23/12/20 | 14.02 | 14.06 | 14 | 14.05 | +0.06 | +0.43 | 0.43 | 2,405 | 1,036 | 2.32 | 0.34 | 0 | 0 | +948 | +948 | 1.01 | +10 | 212 | 0 | 0 | 0 | '23/12/19 | 14.06 | 14.08 | 13.94 | 13.99 | -0.1 | -0.71 | 0.99 | 3,142 | 1,938 | 1.62 | 0.44 | -233 | -212 | -481 | -926 | 1.01 | +16 | 202 | 0 | 0 | 0 | '23/12/18 | 14.09 | 14.09 | 14.01 | 14.09 | -0.02 | -0.14 | 0.57 | 3,431 | 1,821 | 1.88 | 0.48 | -11 | 0 | +96.9 | +85.9 | 1.05 | -27 | 186 | 0 | 0 | 0 | '23/12/15 | 14.15 | 14.18 | 14.1 | 14.11 | +0.03 | +0.21 | 0.57 | 6,534 | 2,009 | 3.25 | 0.92 | +299 | 0 | +3,062 | +3,361 | 1.05 | +10 | 213 | 0 | 0 | 0 | '23/12/14 | 14.07 | 14.1 | 14.04 | 14.08 | +0.14 | +1 | 0.43 | 8,630 | 2,307 | 3.74 | 1.21 | +626 | 0 | +5,361 | +5,988 | 0.99 | -211 | 203 | 0 | 0 | 0 | '23/12/13 | 13.95 | 13.98 | 13.92 | 13.94 | 0 | 0 | 0.43 | 3,858 | 1,278 | 3.02 | 0.54 | +35.4 | 0 | +1,343 | +1,378 | 0.9 | +211 | 414 | 0 | 0 | 0 | '23/12/12 | 13.97 | 13.98 | 13.92 | 13.94 | +0.05 | +0.36 | 0.43 | 3,363 | 1,138 | 2.96 | 0.47 | +341 | 0 | +1,334 | +1,675 | 0.9 | +6 | 203 | 0 | 0 | 0 | '23/12/11 | 13.89 | 13.92 | 13.87 | 13.89 | +0.02 | +0.14 | 0.36 | 2,390 | 1,107 | 2.16 | 0.33 | 0 | 0 | +803 | +803 | 0.85 | +1 | 197 | 0 | 0 | 0 | '23/12/08 | 13.89 | 13.94 | 13.86 | 13.87 | +0.06 | +0.43 | 0.58 | 2,479 | 878 | 2.82 | 0.34 | +183 | 0 | +702 | +885 | 0.85 | 0 | 196 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.9 | 13.9 | 13.8 | 13.81 | -0.12 | -0.86 | 0.72 | 5,040 | 2,392 | 2.11 | 0.7 | +85.1 | 0 | -1,614 | -1,529 | 0.82 | 0 | 196 | 0 | 0 | 0 | '23/12/06 | 13.93 | 13.99 | 13.91 | 13.93 | 0 | 0 | 0.57 | 3,335 | 1,157 | 2.88 | 0.47 | +34 | 0 | +535 | +569 | 0.8 | +2 | 196 | 0 | 0 | 0 | '23/12/05 | 13.96 | 13.96 | 13.87 | 13.93 | -0.09 | -0.64 | 0.64 | 4,435 | 1,679 | 2.64 | 0.62 | -63.8 | 0 | -691 | -755 | 0.8 | +2 | 194 | 0 | 0 | 0 | '23/12/04 | 14.07 | 14.11 | 14.01 | 14.02 | +0.06 | +0.43 | 0.72 | 5,334 | 1,486 | 3.59 | 0.75 | +349 | 0 | +1,904 | +2,253 | 0.81 | -6 | 192 | 0 | 0 | 0 | '23/12/01 | 13.92 | 13.98 | 13.91 | 13.96 | +0.01 | +0.07 | 0.5 | 3,522 | 1,354 | 2.6 | 0.49 | +215 | 0 | +677 | +892 | 0.76 | 0 | 198 | 0 | 0 | 0 | '23/11/30 | 13.93 | 13.98 | 13.89 | 13.95 | +0.05 | +0.36 | 0.65 | 3,264 | 838 | 3.89 | 0.45 | +761 | 0 | +483 | +1,243 | 0.72 | +1 | 198 | 0 | 0 | 0 | '23/11/29 | 13.91 | 13.99 | 13.9 | 13.9 | 0 | 0 | 0.65 | 2,984 | 880 | 3.39 | 0.42 | +91 | 0 | +512 | +603 | 0.62 | -1 | 197 | 0 | 0 | 0 | '23/11/28 | 13.8 | 13.95 | 13.8 | 13.9 | +0.1 | +0.72 | 1.09 | 2,870 | 977 | 2.94 | 0.4 | -56 | 0 | +1,441 | +1,385 | 0.6 | -8 | 198 | 0 | 0 | 0 | '23/11/27 | 13.96 | 13.99 | 13.8 | 13.8 | -0.17 | -1.22 | 1.36 | 3,865 | 1,815 | 2.13 | 0.54 | -437 | 0 | -1,171 | -1,608 | 0.61 | +11 | 206 | 0 | 0 | 0 | '23/11/24 | 13.93 | 13.99 | 13.93 | 13.97 | +0.05 | +0.36 | 0.43 | 2,786 | 882 | 3.16 | 0.39 | +2 | 0 | +1,148 | +1,150 | 0.67 | -3 | 195 | 0 | 0 | 0 | '23/11/23 | 13.89 | 13.95 | 13.88 | 13.92 | +0.03 | +0.22 | 0.5 | 3,771 | 952 | 3.96 | 0.52 | -77 | 0 | +539 | +462 | 0.67 | -11 | 198 | 0 | 0 | 0 | '23/11/22 | 13.88 | 13.93 | 13.87 | 13.89 | -0.11 | -0.79 | 0.43 | 4,022 | 1,211 | 3.32 | 0.56 | -34 | 0 | -385 | -419 | 0.68 | +7 | 209 | 0 | 0 | 0 | '23/11/21 | 13.96 | 14 | 13.95 | 14 | +0.1 | +0.72 | 0.36 | 5,112 | 1,685 | 3.03 | 0.71 | +259 | 0 | +3,216 | +3,475 | 0.68 | -71 | 202 | 0 | 0 | 0 | '23/11/20 | 13.88 | 13.96 | 13.83 | 13.9 | +0.02 | +0.14 | 0.94 | 5,610 | 1,526 | 3.68 | 0.78 | -2.54 | 0 | -790 | -793 | 0.65 | +1 | 273 | 0 | 0 | 0 | '23/11/17 | 13.81 | 13.88 | 13.8 | 13.88 | +0.08 | +0.58 | 0.58 | 8,063 | 1,786 | 4.51 | 1.12 | -490 | 0 | +3,276 | +2,786 | 0.65 | -2 | 272 | 0 | 0 | 0 | '23/11/16 | 13.82 | 13.84 | 13.73 | 13.8 | 0 | 0 | 0.8 | 3,207 | 1,170 | 2.74 | 0.44 | -169 | 0 | +1,365 | +1,196 | 0.71 | 0 | 274 | 0 | 0 | 0 | '23/11/15 | 13.84 | 13.88 | 13.75 | 13.8 | +0.14 | +1.02 | 0.95 | 6,967 | 1,566 | 4.45 | 0.96 | +1,065 | 0 | +2,565 | +3,630 | 0.73 | -13 | 274 | 0 | 0 | 0 | '23/11/14 | 13.66 | 13.68 | 13.63 | 13.66 | +0.05 | +0.37 | 0.37 | 4,090 | 1,047 | 3.91 | 0.56 | -11 | 0 | +2,030 | +2,019 | 0.59 | -1 | 287 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.67 | 13.73 | 13.59 | 13.61 | +0.1 | +0.74 | 1.04 | 4,185 | 1,124 | 3.72 | 0.57 | +104 | 0 | +1,760 | +1,864 | 0.59 | +8 | 288 | 0 | 0 | 0 | '23/11/10 | 13.5 | 13.52 | 13.47 | 13.51 | -0.06 | -0.44 | 0.37 | 2,015 | 1,026 | 1.96 | 0.27 | -20 | 0 | +401 | +381 | 0.57 | +1 | 280 | 0 | 0 | 0 | '23/11/09 | 13.54 | 13.58 | 13.49 | 13.57 | +0.03 | +0.22 | 0.66 | 2,489 | 708 | 3.52 | 0.34 | +0.76 | 0 | +203 | +204 | 0.58 | -1 | 279 | 0 | 0 | 0 | '23/11/08 | 13.55 | 13.61 | 13.53 | 13.54 | 0 | 0 | 0.59 | 1,638 | 844 | 1.94 | 0.22 | -31 | 0 | +740 | +709 | 0.58 | -2 | 280 | 0 | 0 | 0 | '23/11/07 | 13.54 | 13.54 | 13.51 | 13.54 | -0.04 | -0.29 | 0.22 | 2,266 | 956 | 2.37 | 0.31 | -29.8 | 0 | +448 | +419 | 0.58 | +1 | 282 | 0 | 0 | 0 | '23/11/06 | 13.6 | 13.63 | 13.57 | 13.58 | +0.07 | +0.52 | 0.44 | 3,236 | 1,321 | 2.45 | 0.44 | +556 | 0 | +782 | +1,338 | 0.58 | -1 | 281 | 0 | 0 | 0 | '23/11/03 | 13.44 | 13.53 | 13.44 | 13.51 | +0.14 | +1.05 | 0.67 | 6,610 | 1,330 | 4.97 | 0.89 | +89.2 | 0 | -737 | -648 | 0.51 | -20 | 282 | 0 | 0 | 0 | '23/11/02 | 13.23 | 13.37 | 13.23 | 13.37 | +0.27 | +2.06 | 1.07 | 4,886 | 940 | 5.2 | 0.65 | +284 | 0 | +1,576 | +1,860 | 0.49 | -31 | 302 | 0 | 0 | 0 | '23/11/01 | 13.07 | 13.11 | 13.03 | 13.1 | +0.09 | +0.69 | 0.61 | 1,398 | 844 | 1.66 | 0.18 | +131 | 0 | -194 | -63 | 0.46 | +10 | 333 | 0 | 0 | 0 | '23/10/31 | 13.1 | 13.13 | 13 | 13.01 | -0.07 | -0.54 | 0.99 | 4,395 | 2,307 | 1.91 | 0.57 | +204 | 0 | -2,062 | -1,858 | 0.44 | +21 | 323 | 0 | 0 | 0 | '23/10/30 | 13.08 | 13.13 | 13.05 | 13.08 | +0.03 | +0.23 | 0.61 | 2,866 | 1,129 | 2.54 | 0.37 | +217 | 0 | -628 | -411 | 0.41 | +5 | 302 | 0 | 0 | 0 | '23/10/27 | 13.04 | 13.12 | 13.04 | 13.05 | +0.02 | +0.15 | 0.61 | 2,976 | 1,285 | 2.32 | 0.39 | +6 | 0 | -1,063 | -1,057 | 0.38 | -14 | 297 | 0 | 0 | 0 | '23/10/26 | 13.11 | 13.11 | 13.01 | 13.03 | -0.31 | -2.32 | 0.75 | 6,635 | 4,078 | 1.63 | 0.87 | -475 | 0 | -4,424 | -4,898 | 0.38 | +17 | 311 | 0 | 0 | 0 | '23/10/25 | 13.32 | 13.39 | 13.29 | 13.34 | +0.07 | +0.53 | 0.75 | 1,882 | 816 | 2.31 | 0.25 | +353 | 0 | -596 | -243 | 0.45 | -1 | 294 | 0 | 0 | 0 | '23/10/24 | 13.26 | 13.3 | 13.15 | 13.27 | 0 | 0 | 1.13 | 6,324 | 2,209 | 2.86 | 0.84 | +317 | 0 | -1,806 | -1,489 | 0.4 | -60 | 295 | 0 | 0 | 0 | '23/10/23 | 13.36 | 13.37 | 13.26 | 13.27 | -0.13 | -0.97 | 0.82 | 6,000 | 2,896 | 2.07 | 0.8 | +152 | 0 | -2,274 | -2,121 | 0.36 | +6 | 355 | 0 | 0 | 0 | '23/10/20 | 13.4 | 13.43 | 13.33 | 13.4 | -0.06 | -0.45 | 0.74 | 5,168 | 1,891 | 2.73 | 0.69 | -55 | 0 | +239 | +184 | 0.33 | -7 | 349 | 0 | 0 | 0 | '23/10/19 | 13.44 | 13.47 | 13.41 | 13.46 | +0.03 | +0.22 | 0.45 | 3,873 | 1,651 | 2.35 | 0.52 | -183 | 0 | +119 | -64 | 0.34 | -35 | 356 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13.75 | 13.77 | 13.63 | 13.64 | -0.12 | -0.87 | 1.02 | 7,755 | 2,784 | 2.79 | 1.06 | +88.1 | 0 | -3,665 | -3,577 | 0.37 | +36 | 391 | 0 | 0 | 0 | '23/10/17 | 13.74 | 13.81 | 13.73 | 13.76 | +0.07 | +0.51 | 0.58 | 5,907 | 1,623 | 3.64 | 0.81 | +132 | 0 | -335 | -203 | 0.36 | +2 | 355 | 0 | 0 | 0 | '23/10/16 | 13.65 | 13.7 | 13.61 | 13.69 | -0.04 | -0.29 | 0.66 | 4,348 | 1,840 | 2.36 | 0.59 | -319 | 0 | -1,537 | -1,856 | 0.34 | +17 | 353 | 0 | 0 | 0 | '23/10/13 | 13.73 | 13.75 | 13.66 | 13.73 | -0.04 | -0.29 | 0.65 | 2,989 | 1,693 | 1.77 | 0.41 | -218 | 0 | -1,544 | -1,762 | 0.39 | -10 | 336 | 0 | 0 | 0 | '23/10/12 | 13.7 | 13.78 | 13.66 | 13.77 | +0.08 | +0.58 | 0.88 | 3,626 | 1,323 | 2.74 | 0.5 | -43 | 0 | +745 | +702 | 0.42 | +9 | 346 | 0 | 0 | 0 | '23/10/11 | 13.66 | 13.72 | 13.65 | 13.69 | +0.18 | +1.33 | 0.52 | 4,456 | 1,907 | 2.34 | 0.61 | +61 | 0 | +2,266 | +2,327 | 0.55 | -9 | 337 | 0 | 0 | 0 | '23/10/06 | 13.51 | 13.55 | 13.49 | 13.51 | +0.04 | +0.3 | 0.45 | 3,482 | 1,546 | 2.25 | 0.47 | +52.2 | 0 | -1,491 | -1,439 | 0.54 | +1 | 346 | 0 | 0 | 0 | '23/10/05 | 13.37 | 13.5 | 13.37 | 13.47 | +0.17 | +1.28 | 0.98 | 3,725 | 1,231 | 3.03 | 0.5 | +361 | 0 | -569 | -208 | 0.53 | -3 | 345 | 0 | 0 | 0 | '23/10/04 | 13.4 | 13.4 | 13.28 | 13.3 | -0.17 | -1.26 | 0.89 | 5,261 | 3,535 | 1.49 | 0.7 | -310 | 0 | -2,953 | -3,263 | 0.66 | +59 | 348 | 0 | 0 | 0 | '23/10/03 | 13.54 | 13.57 | 13.47 | 13.47 | -0.07 | -0.52 | 0.74 | 4,395 | 2,447 | 1.8 | 0.59 | -375 | 0 | -2,337 | -2,712 | 0.7 | +2 | 289 | 0 | 0 | 0 | '23/10/02 | 13.5 | 13.57 | 13.5 | 13.54 | +0.16 | +1.2 | 0.52 | 2,977 | 1,277 | 2.33 | 0.4 | +404 | 0 | -576 | -172 | 0.76 | -11 | 287 | 0 | 0 | 0 | '23/09/28 | 13.31 | 13.41 | 13.3 | 13.38 | +0.09 | +0.68 | 0.83 | 3,249 | 1,309 | 2.48 | 0.43 | +113 | 0 | -660 | -547 | 0.41 | +2 | 298 | 0 | 0 | 0 | '23/09/27 | 13.29 | 13.32 | 13.24 | 13.29 | -0.04 | -0.3 | 0.6 | 4,329 | 2,403 | 1.8 | 0.57 | +48 | 0 | -2,042 | -1,994 | 0.4 | +9 | 296 | 0 | 0 | 0 | '23/09/26 | 13.42 | 13.44 | 13.32 | 13.33 | -0.17 | -1.26 | 0.89 | 6,509 | 4,504 | 1.45 | 0.87 | -502 | 0 | -4,693 | -5,195 | 0.31 | -5 | 287 | 0 | 0 | 0 | '23/09/25 | 13.49 | 13.52 | 13.46 | 13.5 | +0.07 | +0.52 | 0.45 | 3,219 | 1,460 | 2.21 | 0.43 | +27.1 | 0 | -1,270 | -1,243 | 0.36 | +25 | 292 | 0 | 0 | 0 | '23/09/22 | 13.39 | 13.45 | 13.36 | 13.43 | -0.03 | -0.22 | 0.67 | 3,491 | 2,236 | 1.56 | 0.47 | +72.5 | 0 | -1,982 | -1,910 | 0.28 | +12 | 267 | 0 | 0 | 0 | '23/09/21 | 13.48 | 13.5 | 13.43 | 13.46 | -0.14 | -1.03 | 0.51 | 5,320 | 3,890 | 1.37 | 0.72 | -1,203 | 0 | -2,717 | -3,921 | 0.27 | +6 | 255 | 0 | 0 | 0 | '23/09/20 | 13.6 | 13.65 | 13.58 | 13.6 | -0.05 | -0.37 | 0.51 | 3,691 | 1,995 | 1.85 | 0.5 | -710 | 0 | -1,122 | -1,832 | 0.38 | 0 | 249 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.71 | 13.73 | 13.63 | 13.65 | -0.08 | -0.58 | 0.73 | 6,388 | 2,786 | 2.29 | 0.87 | -715 | 0 | -2,639 | -3,354 | 0.48 | +3 | 249 | 0 | 0 | 0 | '23/09/18 | 13.8 | 13.82 | 13.72 | 13.73 | -0.19 | -1.36 | 0.72 | 5,604 | 3,026 | 1.85 | 0.77 | -204 | 0 | -3,635 | -3,839 | 0.59 | +58 | 246 | 0 | 0 | 0 | '23/09/15 | 13.9 | 13.92 | 13.84 | 13.92 | +0.04 | +0.29 | 0.58 | 4,945 | 1,396 | 3.54 | 0.69 | +386 | 0 | +1,563 | +1,949 | 0.62 | -7 | 188 | 0 | 0 | 0 | '23/09/14 | 13.8 | 13.88 | 13.78 | 13.88 | +0.14 | +1.02 | 0.73 | 3,517 | 1,324 | 2.66 | 0.49 | +314 | 0 | +1,961 | +2,275 | 0.56 | +4 | 195 | 0 | 0 | 0 | '23/09/13 | 13.75 | 13.78 | 13.71 | 13.74 | +0.02 | +0.15 | 0.51 | 1,759 | 1,145 | 1.54 | 0.24 | +168 | 0 | -127 | +41.1 | 0.52 | +3 | 191 | 0 | 0 | 0 | '23/09/12 | 13.6 | 13.73 | 13.6 | 13.72 | +0.13 | +0.96 | 0.96 | 2,911 | 906 | 3.21 | 0.4 | +321 | 0 | +321 | +642 | 0.49 | 0 | 188 | 0 | 0 | 0 | '23/09/11 | 13.64 | 13.65 | 13.56 | 13.59 | -0.04 | -0.29 | 0.66 | 2,408 | 1,840 | 1.31 | 0.33 | -44.9 | 0 | -390 | -435 | 0.44 | -1 | 188 | 0 | 0 | 0 | '23/09/08 | 13.58 | 13.63 | 13.53 | 13.63 | 0 | 0 | 0.73 | 2,185 | 1,486 | 1.47 | 0.3 | -231 | 0 | -678 | -909 | 0.45 | 0 | 189 | 0 | 0 | 0 | '23/09/07 | 13.68 | 13.68 | 13.61 | 13.63 | -0.11 | -0.8 | 0.51 | 3,850 | 2,722 | 1.41 | 0.53 | -250 | 0 | -2,025 | -2,275 | 0.48 | -7 | 189 | 0 | 0 | 0 | '23/09/06 | 13.81 | 13.81 | 13.73 | 13.74 | -0.06 | -0.43 | 0.58 | 3,201 | 1,854 | 1.73 | 0.44 | -297 | 0 | -602 | -899 | 0.52 | +4 | 196 | -4 | 0 | 0 | '23/09/05 | 13.79 | 13.8 | 13.74 | 13.8 | 0 | 0 | 0.43 | 2,035 | 1,354 | 1.5 | 0.28 | -116 | 0 | +195 | +79 | 0.57 | +2 | 192 | 0 | 4 | 2.08 | '23/09/04 | 13.77 | 13.8 | 13.72 | 13.8 | +0.03 | +0.22 | 0.58 | 2,117 | 1,269 | 1.67 | 0.29 | +17 | 0 | +134 | +151 | 0.58 | -4 | 190 | 0 | 4 | 2.11 | '23/09/01 | 13.73 | 13.8 | 13.72 | 13.77 | +0.04 | +0.29 | 0.58 | 1,590 | 821 | 1.94 | 0.22 | +99 | 0 | +210 | +309 | 0.58 | -1 | 194 | 0 | 4 | 2.06 | '23/08/31 | 13.85 | 13.85 | 13.73 | 13.73 | -0.09 | -0.65 | 0.87 | 2,471 | 1,412 | 1.75 | 0.34 | -305 | 0 | -1,090 | -1,395 | 0.57 | +9 | 195 | 0 | 4 | 2.05 | '23/08/30 | 13.82 | 13.85 | 13.78 | 13.82 | +0.09 | +0.66 | 0.51 | 1,685 | 1,068 | 1.58 | 0.23 | -77.8 | 0 | +511 | +434 | 0.6 | -7 | 186 | 0 | 4 | 2.15 | '23/08/29 | 13.74 | 13.74 | 13.66 | 13.73 | +0.07 | +0.51 | 0.59 | 3,137 | 1,058 | 2.97 | 0.43 | -327 | 0 | +124 | -203 | 0.61 | -2 | 193 | 0 | 4 | 2.07 | '23/08/28 | 13.57 | 13.79 | 13.57 | 13.66 | +0.16 | +1.19 | 1.63 | 4,873 | 1,251 | 3.9 | 0.67 | +1,321 | 0 | -809 | +512 | 0.64 | -1 | 195 | 0 | 4 | 2.05 | '23/08/25 | 13.58 | 13.59 | 13.5 | 13.5 | -0.15 | -1.1 | 0.66 | 3,571 | 2,507 | 1.42 | 0.48 | -41.2 | 0 | -2,223 | -2,264 | 0.44 | 0 | 196 | 0 | 4 | 2.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.61 | 13.67 | 13.6 | 13.65 | +0.14 | +1.04 | 0.52 | 2,556 | 1,200 | 2.13 | 0.35 | +305 | 0 | +593 | +898 | 0.51 | +7 | 196 | 0 | 4 | 2.04 | '23/08/23 | 13.48 | 13.51 | 13.45 | 13.51 | +0.03 | +0.22 | 0.45 | 1,934 | 1,230 | 1.57 | 0.26 | -113 | 0 | +43.4 | -69.6 | 0.45 | +1 | 189 | 0 | 4 | 2.12 | '23/08/22 | 13.52 | 13.56 | 13.46 | 13.48 | 0 | 0 | 0.74 | 1,970 | 1,252 | 1.57 | 0.27 | -180 | 0 | -742 | -922 | 0.46 | 0 | 188 | 0 | 4 | 2.13 | '23/08/21 | 13.53 | 13.56 | 13.46 | 13.48 | 0 | 0 | 0.74 | 1,903 | 1,419 | 1.34 | 0.26 | -494 | 0 | -287 | -781 | 0.48 | -30 | 188 | 0 | 4 | 2.13 | '23/08/18 | 13.48 | 13.6 | 13.44 | 13.48 | -0.01 | -0.07 | 1.19 | 2,927 | 1,589 | 1.84 | 0.4 | +242 | 0 | -802 | -560 | 0.55 | +20 | 218 | 0 | 4 | 1.83 | '23/08/17 | 13.41 | 13.52 | 13.32 | 13.49 | 0 | 0 | 1.48 | 4,307 | 2,551 | 1.69 | 0.58 | -412 | 0 | -1,231 | -1,643 | 0.29 | 0 | 198 | 0 | 4 | 2.02 | '23/08/16 | 13.62 | 13.62 | 13.47 | 13.49 | -0.21 | -1.53 | 1.09 | 6,493 | 4,959 | 1.31 | 0.88 | -435 | 0 | -4,700 | -5,134 | 0.3 | +3 | 198 | 0 | 4 | 2.02 | '23/08/15 | 13.73 | 13.78 | 13.68 | 13.7 | +0.01 | +0.07 | 0.73 | 2,776 | 1,748 | 1.59 | 0.38 | +209 | 0 | -1,249 | -1,040 | 0.36 | 0 | 195 | 0 | 4 | 2.05 | '23/08/14 | 13.84 | 13.84 | 13.65 | 13.69 | -0.2 | -1.44 | 1.37 | 6,430 | 5,249 | 1.23 | 0.88 | -428 | 0 | -3,989 | -4,417 | 0.33 | -6 | 195 | 0 | 4 | 2.05 | '23/08/11 | 13.9 | 13.96 | 13.86 | 13.89 | -0.01 | -0.07 | 0.72 | 3,018 | 1,997 | 1.51 | 0.42 | -54 | 0 | -1,280 | -1,334 | 0.4 | 0 | 201 | 0 | 4 | 1.99 | '23/08/10 | 13.98 | 13.98 | 13.87 | 13.9 | -0.09 | -0.64 | 0.79 | 3,975 | 2,854 | 1.39 | 0.55 | -303 | 0 | -1,446 | -1,749 | 0.39 | +12 | 201 | 0 | 4 | 1.99 | '23/08/09 | 14 | 14.04 | 13.96 | 13.99 | -0.01 | -0.07 | 0.57 | 3,033 | 1,370 | 2.21 | 0.42 | +25.9 | 0 | -559 | -533 | 0.44 | 0 | 189 | 0 | 4 | 2.12 | '23/08/08 | 14.08 | 14.08 | 13.94 | 14 | -0.1 | -0.71 | 0.99 | 4,315 | 2,797 | 1.54 | 0.6 | -720 | 0 | -1,752 | -2,472 | 0.43 | 0 | 189 | 0 | 4 | 2.12 | '23/08/07 | 14.04 | 14.12 | 14.02 | 14.1 | +0.06 | +0.43 | 0.71 | 2,713 | 1,199 | 2.26 | 0.38 | +131 | 0 | +484 | +615 | 0.53 | -1 | 189 | 0 | 4 | 2.12 | '23/08/04 | 14.05 | 14.05 | 13.97 | 14.04 | -0.01 | -0.07 | 0.57 | 3,273 | 1,574 | 2.08 | 0.46 | -192 | 0 | +198 | +6.18 | 0.51 | 0 | 190 | 0 | 4 | 2.11 | '23/08/02 | 14.24 | 14.24 | 14.01 | 14.05 | -0.2 | -1.4 | 1.61 | 5,129 | 3,161 | 1.62 | 0.72 | -158 | 0 | -1,451 | -1,609 | 0.54 | +10 | 190 | 0 | 4 | 2.11 | '23/08/01 | 14.2 | 14.27 | 14.2 | 14.25 | +0.05 | +0.35 | 0.49 | 2,258 | 940 | 2.4 | 0.32 | +228 | 0 | +518 | +746 | 0.56 | -1 | 180 | 0 | 4 | 2.22 | '23/07/31 | 14.37 | 14.41 | 14.17 | 14.2 | -0.08 | -0.56 | 1.68 | 4,032 | 2,119 | 1.9 | 0.58 | +31.9 | 0 | -484 | -453 | 0.53 | -22 | 181 | 0 | 4 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.22 | 14.32 | 14.2 | 14.28 | +0.06 | +0.42 | 0.84 | 3,949 | 1,398 | 2.83 | 0.56 | +204 | 0 | +1,099 | +1,303 | 0.51 | -1 | 203 | 0 | 4 | 1.97 | '23/07/27 | 14.05 | 14.24 | 14.05 | 14.22 | +0.18 | +1.28 | 1.35 | 4,072 | 1,446 | 2.82 | 0.58 | +897 | 0 | +103 | +1,000 | 0.72 | -31 | 204 | 0 | 4 | 1.96 | '23/07/26 | 14.03 | 14.08 | 14 | 14.04 | +0.01 | +0.07 | 0.57 | 3,023 | 1,440 | 2.1 | 0.42 | +234 | 0 | -778 | -544 | 0.57 | +50 | 235 | 0 | 4 | 1.7 | '23/07/25 | 13.96 | 14.05 | 13.96 | 14.03 | +0.13 | +0.94 | 0.65 | 3,672 | 1,551 | 2.37 | 0.51 | +402 | 0 | -353 | +49.4 | 0.54 | -27 | 185 | 0 | 4 | 2.16 | '23/07/24 | 13.91 | 13.95 | 13.86 | 13.9 | -0.01 | -0.07 | 0.65 | 4,804 | 2,664 | 1.8 | 0.67 | +150 | 0 | -1,977 | -1,827 | 0.48 | -5 | 212 | 0 | 4 | 1.89 | '23/07/21 | 13.95 | 13.95 | 13.86 | 13.91 | -0.21 | -1.49 | 0.64 | 9,610 | 4,810 | 2 | 1.34 | -488 | 0 | -6,732 | -7,220 | 0.45 | +40 | 217 | 0 | 4 | 1.84 | '23/07/20 | 14.12 | 14.12 | 14.03 | 14.12 | +0.02 | +0.14 | 0.64 | 9,867 | 2,595 | 3.8 | 1.39 | -238 | 0 | -6,080 | -6,318 | 0.15 | +1 | 177 | 0 | 4 | 2.26 | '23/07/19 | 14.26 | 14.29 | 14.09 | 14.1 | -0.14 | -0.98 | 1.4 | 9,681 | 2,884 | 3.36 | 1.37 | -666 | 0 | -4,401 | -5,067 | 0.15 | -3 | 176 | +4 | 4 | 2.27 | '23/07/18 | 14.37 | 14.37 | 14.23 | 14.24 | -0.02 | -0.14 | 0.98 | 6,442 | 2,762 | 2.33 | 0.92 | -673 | 0 | -679 | -1,352 | 0.26 | -17 | 179 | 0 | 0 | 0 | '23/07/17 | 14.43 | 14.49 | 14.36 | 14.47 | +0.04 | +0.28 | 0.9 | 8,433 | 2,614 | 3.23 | 1.22 | -25.8 | 0 | -2,312 | -2,338 | 0.37 | +38 | 196 | 0 | 0 | 0 | '23/07/14 | 14.32 | 14.45 | 14.32 | 14.43 | +0.14 | +0.98 | 0.91 | 7,113 | 2,050 | 3.47 | 1.02 | -663 | 0 | +297 | -366 | 0.37 | -62 | 158 | 0 | 0 | 0 | '23/07/13 | 14.26 | 14.39 | 14.26 | 14.29 | +0.09 | +0.63 | 0.92 | 8,101 | 2,433 | 3.33 | 1.16 | +341 | 0 | -1,942 | -1,601 | 0.48 | -1 | 220 | 0 | 0 | 0 | '23/07/12 | 14.22 | 14.23 | 14.17 | 14.2 | -0.02 | -0.14 | 0.42 | 6,015 | 1,939 | 3.1 | 0.85 | +179 | 0 | -3,177 | -2,999 | 0.43 | +1 | 221 | 0 | 0 | 0 | '23/07/11 | 14.16 | 14.22 | 14.16 | 14.22 | +0.16 | +1.14 | 0.43 | 2,510 | 1,024 | 2.45 | 0.36 | +257 | 0 | +404 | +661 | 0.4 | -2 | 220 | 0 | 0 | 0 | '23/07/10 | 14.08 | 14.14 | 14.03 | 14.06 | 0 | 0 | 0.78 | 3,296 | 1,851 | 1.78 | 0.46 | -56 | 0 | -1,588 | -1,644 | 0.36 | +11 | 222 | 0 | 0 | 0 | '23/07/07 | 14.06 | 14.14 | 14 | 14.06 | -0.07 | -0.5 | 0.99 | 5,264 | 2,567 | 2.05 | 0.74 | +56.3 | 0 | -1,697 | -1,640 | 0.37 | +1 | 211 | 0 | 0 | 0 | '23/07/06 | 14.22 | 14.27 | 14.11 | 14.13 | -0.14 | -0.98 | 1.12 | 6,282 | 3,726 | 1.69 | 0.89 | -570 | 0 | -3,146 | -3,716 | 0.36 | +1 | 210 | 0 | 0 | 0 | '23/07/05 | 14.33 | 14.33 | 14.25 | 14.27 | -0.05 | -0.35 | 0.56 | 4,280 | 2,733 | 1.57 | 0.61 | +14.5 | 0 | -2,329 | -2,314 | 0.48 | -75 | 209 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.28 | 14.33 | 14.26 | 14.32 | +0.06 | +0.42 | 0.49 | 6,020 | 1,851 | 3.25 | 0.86 | +183 | 0 | -923 | -740 | 0.48 | -4 | 284 | 0 | 0 | 0 | '23/07/03 | 14.24 | 14.32 | 14.24 | 14.26 | +0.05 | +0.35 | 0.56 | 3,666 | 1,740 | 2.11 | 0.52 | -197 | 0 | -1,383 | -1,580 | 0.45 | +55 | 288 | 0 | 0 | 0 | '23/06/30 | 14.17 | 14.21 | 14.1 | 14.21 | +0.05 | +0.35 | 0.78 | 7,000 | 1,724 | 4.06 | 0.99 | -931 | 0 | -450 | -1,381 | 0.48 | +31 | 233 | 0 | 0 | 0 | '23/06/29 | 14.27 | 14.28 | 14.15 | 14.16 | -0.05 | -0.35 | 0.91 | 4,177 | 2,161 | 1.93 | 0.59 | +258 | 0 | -2,173 | -1,914 | 0.63 | +1 | 202 | 0 | 0 | 0 | '23/06/28 | 14.25 | 14.25 | 14.19 | 14.21 | +0.02 | +0.14 | 0.42 | 3,822 | 1,224 | 3.12 | 0.54 | -137 | 0 | -305 | -441 | 0.58 | -99 | 201 | 0 | 0 | 0 | '23/06/27 | 14.31 | 14.31 | 14.18 | 14.19 | -0.16 | -1.11 | 0.91 | 5,110 | 2,663 | 1.92 | 0.73 | -968 | 0 | +279 | -689 | 0.58 | -67 | 300 | 0 | 0 | 0 | '23/06/26 | 14.42 | 14.42 | 14.34 | 14.35 | -0.11 | -0.76 | 0.55 | 4,468 | 2,395 | 1.87 | 0.64 | -55 | 0 | +199 | +144 | 0.74 | +37 | 367 | 0 | 0 | 0 | '23/06/21 | 14.38 | 14.48 | 14.37 | 14.46 | +0.05 | +0.35 | 0.76 | 3,403 | 1,302 | 2.61 | 0.49 | +148 | 0 | +865 | +1,013 | 0.74 | -4 | 330 | 0 | 0 | 0 | '23/06/20 | 14.48 | 14.5 | 14.38 | 14.41 | -0.06 | -0.41 | 0.83 | 3,546 | 1,545 | 2.29 | 0.51 | -168 | 0 | +733 | +565 | 0.72 | -2 | 334 | 0 | 0 | 0 | '23/06/19 | 14.39 | 14.52 | 14.35 | 14.47 | +0.07 | +0.49 | 1.18 | 5,313 | 1,897 | 2.8 | 0.77 | -7.25 | 0 | +1,717 | +1,710 | 0.75 | +1 | 336 | 0 | 0 | 0 | '23/06/16 | 14.45 | 14.46 | 14.36 | 14.4 | -0.05 | -0.35 | 0.69 | 4,607 | 2,096 | 2.2 | 0.66 | -297 | 0 | +7.3 | -290 | 2.33 | -3 | 335 | 0 | 0 | 0 | '23/06/15 | 14.39 | 14.45 | 14.38 | 14.45 | +0.09 | +0.63 | 0.49 | 5,330 | 2,068 | 2.58 | 0.77 | -183 | 0 | +2,076 | +1,892 | 2.34 | -1 | 338 | 0 | 0 | 0 | '23/06/14 | 14.37 | 14.38 | 14.33 | 14.36 | -0.01 | -0.07 | 0.35 | 4,960 | 1,831 | 2.71 | 0.71 | +8.08 | 0 | +639 | +648 | 2.37 | +8 | 339 | 0 | 0 | 0 | '23/06/13 | 14.29 | 14.41 | 14.28 | 14.37 | +0.2 | +1.41 | 0.92 | 7,192 | 2,689 | 2.67 | 1.03 | +1,403 | 0 | +2,567 | +3,970 | 2.34 | +2 | 331 | 0 | 0 | 0 | '23/06/12 | 14.16 | 14.22 | 14.15 | 14.17 | +0.05 | +0.35 | 0.5 | 4,832 | 2,057 | 2.35 | 0.69 | +22 | 0 | -83.5 | -61.5 | 2.12 | -1 | 329 | 0 | 0 | 0 | '23/06/09 | 14.03 | 14.12 | 14.03 | 14.12 | +0.13 | +0.93 | 0.64 | 4,687 | 1,740 | 2.69 | 0.66 | +749 | 0 | +1,123 | +1,871 | 2.11 | -7 | 330 | 0 | 0 | 0 | '23/06/08 | 14.09 | 14.09 | 13.95 | 13.99 | -0.1 | -0.71 | 0.99 | 3,661 | 2,616 | 1.4 | 0.51 | -40.9 | 0 | -774 | -815 | 2 | -1 | 337 | 0 | 0 | 0 | '23/06/07 | 13.97 | 14.09 | 13.97 | 14.09 | +0.16 | +1.15 | 0.86 | 5,849 | 2,180 | 2.68 | 0.82 | +1,756 | +212 | +2,029 | +3,998 | 2 | -8 | 338 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.9 | 13.97 | 13.88 | 13.93 | +0.03 | +0.22 | 0.65 | 4,926 | 1,950 | 2.53 | 0.69 | +837 | 0 | +2,000 | +2,837 | 1.72 | -217 | 346 | 0 | 0 | 0 | '23/06/05 | 13.87 | 13.94 | 13.87 | 13.9 | +0.03 | +0.22 | 0.5 | 5,516 | 1,961 | 2.81 | 0.77 | -104 | 0 | +2,502 | +2,398 | 1.58 | -2 | 563 | 0 | 0 | 0 | '23/06/02 | 13.76 | 13.9 | 13.76 | 13.87 | +0.16 | +1.17 | 1.02 | 6,544 | 1,747 | 3.75 | 0.91 | +2,149 | 0 | +2,791 | +4,941 | 1.59 | -8 | 565 | 0 | 0 | 0 | '23/06/01 | 13.85 | 13.85 | 13.68 | 13.71 | -0.16 | -1.15 | 1.23 | 5,303 | 2,798 | 1.9 | 0.73 | -72 | 0 | -136 | -208 | 1.26 | +25 | 573 | 0 | 0 | 0 | '23/05/31 | 13.87 | 13.88 | 13.78 | 13.87 | 0 | 0 | 0.72 | 4,255 | 1,753 | 2.43 | 0.59 | -11.8 | 0 | +982 | +970 | 1.27 | -19 | 548 | 0 | 0 | 0 | '23/05/30 | 13.85 | 13.88 | 13.8 | 13.87 | +0.04 | +0.29 | 0.58 | 8,387 | 2,018 | 4.16 | 1.16 | +767 | 0 | +4,598 | +5,365 | 1.27 | -17 | 567 | 0 | 0 | 0 | '23/05/29 | 13.78 | 13.94 | 13.78 | 13.83 | +0.11 | +0.8 | 1.17 | 15,458 | 3,296 | 4.69 | 2.14 | +1,346 | 0 | +10,656 | +12,001 | 1.15 | -2 | 584 | 0 | 0 | 0 | '23/05/26 | 13.6 | 13.73 | 13.6 | 13.72 | +0.18 | +1.33 | 0.96 | 9,778 | 2,702 | 3.62 | 1.34 | +858 | 0 | +5,868 | +6,727 | 0.93 | -54 | 586 | 0 | 0 | 0 | '23/05/25 | 13.53 | 13.58 | 13.49 | 13.54 | +0.05 | +0.37 | 0.67 | 3,039 | 1,210 | 2.51 | 0.41 | +69.1 | 0 | +752 | +821 | 0.8 | -21 | 640 | 0 | 0 | 0 | '23/05/24 | 13.49 | 13.49 | 13.43 | 13.49 | -0.02 | -0.15 | 0.44 | 4,591 | 1,950 | 2.35 | 0.62 | -14.9 | 0 | -1,017 | -1,032 | 0.79 | +13 | 661 | 0 | 0 | 0 | '23/05/23 | 13.5 | 13.53 | 13.47 | 13.51 | +0.01 | +0.07 | 0.44 | 3,636 | 1,485 | 2.45 | 0.49 | +59.2 | 0 | -1,076 | -1,017 | 0.79 | 0 | 648 | 0 | 0 | 0 | '23/05/22 | 13.53 | 13.55 | 13.48 | 13.5 | -0.04 | -0.3 | 0.52 | 4,511 | 2,388 | 1.89 | 0.61 | +116 | 0 | -1,109 | -993 | 0.78 | -15 | 648 | 0 | 0 | 0 | '23/05/19 | 13.55 | 13.57 | 13.51 | 13.54 | +0.02 | +0.15 | 0.44 | 5,317 | 1,528 | 3.48 | 0.72 | +660 | 0 | +2,070 | +2,730 | 0.76 | -393 | 663 | 0 | 0 | 0 | '23/05/18 | 13.5 | 13.55 | 13.46 | 13.52 | +0.15 | +1.12 | 0.67 | 5,969 | 1,752 | 3.41 | 0.81 | +1,727 | 0 | +1,718 | +3,445 | 0.66 | -163 | 1,056 | 0 | 0 | 0 | '23/05/17 | 13.24 | 13.39 | 13.24 | 13.37 | +0.14 | +1.06 | 1.13 | 4,523 | 1,766 | 2.56 | 0.6 | +684 | 0 | +1,159 | +1,843 | 0.4 | -22 | 1,219 | 0 | 0 | 0 | '23/05/16 | 13.1 | 13.25 | 13.1 | 13.23 | +0.15 | +1.15 | 1.15 | 2,693 | 1,234 | 2.18 | 0.36 | +156 | 0 | +280 | +436 | 0.3 | -20 | 1,241 | 0 | 0 | 0 | '23/05/15 | 13.1 | 13.1 | 13.05 | 13.08 | -0.03 | -0.23 | 0.38 | 3,824 | 2,475 | 1.54 | 0.5 | +81.9 | 0 | -2,467 | -2,385 | 0.27 | +1 | 1,261 | 0 | 0 | 0 | '23/05/12 | 13.15 | 13.15 | 13.08 | 13.11 | -0.07 | -0.53 | 0.53 | 5,069 | 3,372 | 1.5 | 0.66 | +17.5 | 0 | -3,632 | -3,614 | 0.26 | +2 | 1,260 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 13.24 | 13.27 | 13.16 | 13.18 | -0.04 | -0.3 | 0.83 | 3,139 | 2,310 | 1.36 | 0.41 | -291 | 0 | -1,861 | -2,152 | 0.26 | +2 | 1,258 | 0 | 0 | 0 | '23/05/10 | 13.3 | 13.3 | 13.19 | 13.22 | -0.08 | -0.6 | 0.83 | 4,053 | 3,030 | 1.34 | 0.54 | -296 | 0 | -3,197 | -3,492 | 0.3 | -4 | 1,256 | 0 | 0 | 0 | '23/05/09 | 13.29 | 13.32 | 13.27 | 13.3 | +0.04 | +0.3 | 0.38 | 2,504 | 1,287 | 1.95 | 0.33 | +46 | 0 | -701 | -655 | 0.35 | 0 | 1,260 | 0 | 0 | 0 | '23/05/08 | 13.26 | 13.31 | 13.25 | 13.26 | +0.07 | +0.53 | 0.45 | 3,785 | 1,901 | 1.99 | 0.5 | -222 | 0 | -1,712 | -1,934 | 0.34 | +7 | 1,260 | 0 | 0 | 0 | '23/05/05 | 13.19 | 13.23 | 13.17 | 13.19 | +0.01 | +0.08 | 0.46 | 3,732 | 1,489 | 2.51 | 0.49 | -70 | 0 | -1,313 | -1,383 | 0.38 | -13 | 1,253 | 0 | 0 | 0 | '23/05/04 | 13.16 | 13.18 | 13.11 | 13.18 | +0.02 | +0.15 | 0.53 | 4,477 | 1,645 | 2.72 | 0.59 | -192 | 0 | -1,133 | -1,325 | 0.39 | 0 | 1,266 | 0 | 0 | 0 | '23/05/03 | 13.2 | 13.2 | 13.11 | 13.16 | -0.06 | -0.45 | 0.68 | 4,682 | 2,895 | 1.62 | 0.62 | -301 | 0 | -2,809 | -3,110 | 0.42 | +2 | 1,266 | 0 | 0 | 0 | '23/05/02 | 13.17 | 13.22 | 13.12 | 13.22 | +0.1 | +0.76 | 0.76 | 2,941 | 1,645 | 1.79 | 0.39 | +87.3 | 0 | -1,183 | -1,096 | 0.47 | -51 | 1,264 | 0 | 0 | 0 | '23/04/28 | 13.15 | 13.17 | 13.1 | 13.12 | +0.07 | +0.54 | 0.54 | 4,233 | 1,969 | 2.15 | 0.56 | +148 | 0 | -2,158 | -2,010 | 0.46 | -50 | 1,315 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|