|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.72 | 20.37 | +0.35 | +1.72% | 1.03% | 20.7 | 20.86 | 20.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,636 | 3.45億 | 2,969 | 5.6張/筆 | 20.77元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,446 | 1.93億 | 2,786 | 3.4張/筆 | 20.44元 | -0.4 (-1.93%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.72%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 20.72元 (-0.74元/ -3.45%) | 成交均張: 1.39萬張/日 | 成交均額: 2.91億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-0.74元/ -3.45%) | 第17低 | 近4月新低 | 第20高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.72元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.95 | 20.01 | 21.79 | 21.25 | 17.94 | 16.35 | 14.6 | 15.09 | 18.37 | - | - | - | - | 18.52 | 漲跌價 | +0.77 | +0.71 | -1.07 | -0.53 | +2.78 | +4.37 | +6.12 | +5.63 | +2.35 | - | - | - | - | +2.2 | 漲跌幅 | +3.86% | +3.55% | -4.91% | -2.49% | +15.5% | +26.7% | +41.9% | +37.3% | +12.8% | - | - | - | - | +11.9% | 振幅 | 3.01% | 5.9% | 8.72% | 11.2% | 23.9% | 35.8% | 50.8% | 65.3% | 53.6% | - | - | - | - | 27.5% | 成交張數 | 4.36萬 | 6.83萬 | 15.6萬 | 28.4萬 | 89.6萬 | 166萬 | 315萬 | 578萬 | 1,212萬 | - | - | - | - | 119萬 | 成交金額 | 8.99億 | 13.9億 | 32.1億 | 59.6億 | 180億 | 316億 | 567億 | 946億 | 2,045億 | - | - | - | - | 232億 | 週轉率 | 2.16% | 3.38% | 7.74% | 14.1% | 44.4% | 82.2% | 156% | 287% | 601% | - | - | - | - | 58.9% |
結算價 20.72元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 21.5 | 22.06 | 19.68 | 20.72 | -0.74 | -3.45 | 11.1 | 249 | 13.9 | 52.3 | 2.91 | -1.35 | +7.18 | +34.4 | +40.2 | 0.74 | -0.45 | 0.79 | -0.03 | 0.02 | 2.41 | 24M03 | 21 | 19.2 | 21.52 | 19.09 | 21.46 | +2.29 | +11.9 | 12.7 | 390 | 18.6 | 80.2 | 3.82 | +38.3 | +1.97 | +110 | +150 | 1.25 | +0.87 | 1.24 | +0.04 | 0.05 | 3.8 | 24M02 | 13 | 17.9 | 19.35 | 17.77 | 19.17 | +1.25 | +6.98 | 8.82 | 221 | 17 | 41.5 | 3.19 | +28.5 | 0 | +91.1 | +120 | 1.72 | -0.27 | 0.37 | +0 | 0.01 | 2.43 | 24M01 | 22 | 18.56 | 18.59 | 16.96 | 17.92 | -0.6 | -3.24 | 8.8 | 327 | 14.9 | 58.4 | 2.66 | -15.7 | 0 | -4.85 | -20.5 | 0.8 | +0.32 | 0.64 | -0.01 | 0 | 0.78 | 23M12 | 21 | 17.64 | 18.59 | 17.45 | 18.52 | +0.83 | +4.69 | 6.44 | 266 | 12.7 | 47.9 | 2.28 | +54.1 | 0 | +125 | +179 | 1.47 | -0.1 | 0.32 | -0.01 | 0.02 | 5.94 | 23M11 | 22 | 16.32 | 17.82 | 16.2 | 17.69 | +1.47 | +9.06 | 9.99 | 194 | 8.81 | 33.8 | 1.53 | +24.2 | +5.76 | +79.7 | +110 | 0.78 | -0.28 | 0.42 | -0.04 | 0.03 | 7.16 | 23M10 | 20 | 16.84 | 17.39 | 16.2 | 16.22 | -0.49 | -2.93 | 7.12 | 159 | 7.97 | 26.9 | 1.34 | +3.16 | 0 | +27.1 | +30.2 | 0.66 | +0.03 | 0.7 | +0.05 | 0.07 | 9.63 | 23M09 | 20 | 17.07 | 17.3 | 16.48 | 16.71 | -0.36 | -2.11 | 4.8 | 131 | 6.54 | 22.1 | 1.11 | -2.03 | 0 | +24.5 | +22.4 | 0.5 | +0.09 | 0.67 | +0.01 | 0.02 | 2.99 | 23M08 | 22 | 17.84 | 18 | 16.71 | 17.07 | -0.77 | -4.32 | 7.23 | 207 | 9.41 | 35.7 | 1.62 | -6.53 | 0 | -4.65 | -11.2 | 0.55 | +0.05 | 0.58 | -0.07 | 0.01 | 2.07 | 23M07 | 21 | 16.9 | 18.39 | 16.75 | 17.84 | +1.02 | +6.06 | 9.75 | 428 | 20.4 | 75.5 | 3.6 | +63.2 | 0 | +209 | +272 | 1.3 | -0.28 | 0.53 | -0.06 | 0.08 | 15 | 23M06 | 20 | 16.01 | 17.14 | 15.95 | 16.82 | +0.69 | +4.28 | 7.38 | 338 | 16.9 | 56.5 | 2.82 | +101 | 0 | +130 | +230 | 1.15 | -0.5 | 0.81 | +0.08 | 0.14 | 17.2 | 23M05 | 22 | 14.79 | 16.23 | 14.66 | 16.13 | +1.34 | +9.06 | 10.6 | 230 | 10.5 | 35.8 | 1.63 | +35.1 | 0 | +111 | +147 | 1.01 | -0.37 | 1.31 | +0.04 | 0.06 | 4.27 | 23M04 | 17 | 15.35 | 15.35 | 14.44 | 14.79 | -0.59 | -3.84 | 5.92 | 125 | 7.35 | 18.7 | 1.1 | -16.6 | 0 | -13.4 | -30 | 0.51 | +0 | 1.68 | -0.02 | 0.02 | 1.01 | 23M03 | 23 | 14.69 | 15.47 | 14.49 | 15.38 | +0.68 | +4.63 | 6.67 | 212 | 9.23 | 32 | 1.39 | +13.1 | +9.86 | +45.4 | +68.4 | 1.01 | -0.5 | 1.68 | +0.01 | 0.04 | 2.44 | 23M02 | 18 | 14.6 | 15 | 14.56 | 14.7 | +0.17 | +1.17 | 3.03 | 142 | 7.88 | 21 | 1.17 | -5.11 | 0 | +49.9 | +44.8 | 0.6 | -0.46 | 2.18 | +0.03 | 0.03 | 1.52 | 23M01 | 13 | 13.54 | 14.71 | 13.39 | 14.53 | +0.98 | +7.23 | 9.74 | 107 | 8.26 | 15.3 | 1.18 | +10 | 0 | +17.8 | +27.8 | 0.73 | -1.1 | 2.63 | -0.12 | 0.01 | 0.27 | 22M12 | 22 | 14.71 | 14.82 | 13.36 | 13.55 | -0.9 | -6.23 | 10.1 | 140 | 6.35 | 19.7 | 0.9 | -19.3 | 0 | +3.27 | -16 | 1.08 | -0.56 | 3.74 | +0.06 | 0.13 | 3.48 | 22M11 | 22 | 12.5 | 14.61 | 12.42 | 14.45 | +1.93 | +15.4 | 17.5 | 205 | 9.31 | 28.3 | 1.29 | +30.9 | 0 | +39.7 | +70.6 | 1.64 | -1.5 | 4.3 | -0.09 | 0.07 | 1.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.62 | 13.43 | 12.21 | 12.52 | -0.22 | -1.73 | 9.58 | 241 | 12 | 30.5 | 1.52 | +1.37 | 0 | -60 | -58.7 | 0.72 | -0.12 | 5.8 | +0.06 | 0.16 | 2.74 | 22M09 | 21 | 14.28 | 14.34 | 12.56 | 12.74 | -1.75 | -12.1 | 12.3 | 320 | 15.2 | 43.5 | 2.07 | -12.7 | 0 | -98.9 | -112 | 0.55 | +1.25 | 5.93 | +0.06 | 0.1 | 1.67 | 22M08 | 23 | 14.69 | 15.24 | 14.23 | 14.49 | -0.19 | -1.29 | 6.88 | 217 | 9.42 | 31.8 | 1.38 | -19.3 | 0 | -2.09 | -21.4 | 0.43 | -0.46 | 4.68 | -0.33 | 0.04 | 0.9 | 22M07 | 21 | 14.09 | 14.81 | 13.23 | 14.68 | +0.59 | +4.19 | 11.2 | 302 | 14.4 | 42.2 | 2.01 | +10.1 | 0 | -56.8 | -46.7 | 0.75 | -0.95 | 5.14 | +0.34 | 0.37 | 7.2 | 22M06 | 21 | 15.9 | 16.09 | 14.07 | 14.09 | -1.86 | -11.7 | 12.7 | 312 | 14.9 | 46.8 | 2.23 | -53.2 | 0 | -45.9 | -99.1 | 0.31 | +1.14 | 6.09 | -0.14 | 0.03 | 0.54 | 22M05 | 21 | 15.4 | 15.95 | 14.79 | 15.95 | +0.55 | +3.57 | 7.53 | 283 | 13.5 | 43.2 | 2.06 | +30.8 | 0 | -65.2 | -34.4 | 1.98 | -0.74 | 4.95 | -0.2 | 0.17 | 3.41 | 22M04 | 19 | 16.65 | 16.65 | 14.93 | 15.4 | -1.41 | -8.39 | 10.2 | 689 | 36.2 | 109 | 5.72 | -92.8 | 0 | -372 | -465 | 1.04 | +1.52 | 5.69 | +0.13 | 0.37 | 6.58 | 22M03 | 23 | 17.32 | 17.59 | 16.02 | 16.81 | -0.42 | -2.44 | 9.11 | 624 | 27.1 | 104 | 4.52 | -69 | 0 | -294 | -363 | 1.13 | +0.47 | 4.17 | +0.18 | 0.24 | 5.86 | 22M02 | 15 | 17.87 | 18.12 | 17.2 | 17.23 | -0.46 | -2.6 | 5.2 | 341 | 22.7 | 60.1 | 4.01 | -39.7 | 0 | -151 | -191 | 1.68 | +0.74 | 3.7 | -0.76 | 0.06 | 1.7 | 22M01 | 18 | 19.05 | 19.43 | 17.68 | 17.69 | -1.3 | -6.85 | 9.22 | 529 | 29.4 | 97.9 | 5.44 | -58.7 | 0 | -192 | -251 | 1.76 | +1.29 | 2.95 | +0.53 | 0.83 | 28 | 21M12 | 22 | 17.92 | 19.05 | 17.92 | 18.99 | +1.04 | +5.79 | 6.3 | 303 | 13.8 | 56 | 2.54 | +38.1 | 0 | +109 | +147 | 1.79 | -1.01 | 1.66 | +0.06 | 0.29 | 17.7 | 21M11 | 22 | 17.33 | 18.54 | 17.3 | 17.95 | +0.7 | +4.06 | 7.19 | 452 | 20.5 | 81.2 | 3.69 | +30.8 | 0 | +206 | +237 | 1.62 | -5.66 | 2.67 | +0.12 | 0.24 | 8.85 | 21M10 | 20 | 17.03 | 17.43 | 16.38 | 17.25 | +0.12 | +0.7 | 6.13 | 431 | 21.5 | 72.8 | 3.64 | -5.04 | 0 | -94.1 | -99.1 | 1.14 | +3.97 | 8.33 | +0.07 | 0.12 | 1.42 | 21M09 | 20 | 17.55 | 18.03 | 16.95 | 17.13 | -0.42 | -2.39 | 6.15 | 403 | 20.1 | 70.6 | 3.53 | -31.2 | 0 | +8.41 | -22.8 | 1.3 | -0.51 | 4.36 | -2.11 | 0.04 | 1.01 | 21M08 | 22 | 17.89 | 18.45 | 16.42 | 17.55 | -0.28 | -1.57 | 11.4 | 546 | 24.8 | 95.5 | 4.34 | -61.9 | 0 | -96.4 | -158 | 0.95 | +0.28 | 4.87 | +2.04 | 2.15 | 44.2 | 21M07 | 22 | 17.82 | 18.35 | 17.44 | 17.83 | +0.04 | +0.22 | 5.12 | 442 | 20.1 | 79.6 | 3.62 | +76 | 0 | +105 | +181 | 2.26 | -1.24 | 4.59 | +0.01 | 0.11 | 2.42 | 21M06 | 21 | 17.69 | 17.91 | 17.1 | 17.79 | +0.17 | +0.96 | 4.6 | 432 | 20.6 | 76 | 3.62 | +49.6 | 0 | +87.2 | +137 | 2.47 | -1.7 | 5.83 | -0.42 | 0.1 | 1.68 | 21M05 | 21 | 18.49 | 18.49 | 15.71 | 17.62 | -0.98 | -5.27 | 14.9 | 1,093 | 52.1 | 186 | 8.86 | -85.5 | 0 | -186 | -271 | 2.74 | -0.41 | 7.53 | +0.21 | 0.52 | 6.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.8 | 18.69 | 17.5 | 18.6 | +0.9 | +5.08 | 6.72 | 833 | 43.8 | 150 | 7.91 | +118 | 0 | +147 | +266 | 4.33 | -9.89 | 7.95 | -0.17 | 0.31 | 3.85 | 21M03 | 22 | 17.75 | 17.87 | 16.74 | 17.7 | +0.16 | +0.91 | 6.44 | 997 | 45.3 | 173 | 7.86 | -6.15 | 0 | -128 | -134 | 2.09 | -4.92 | 17.8 | -6.64 | 0.48 | 2.68 | 21M02 | 13 | 16.8 | 18.33 | 16.6 | 17.54 | +0.71 | +4.22 | 10.3 | 917 | 70.5 | 162 | 12.5 | -17.6 | 0 | -111 | -129 | 1.46 | -7.51 | 22.8 | -1.71 | 7.12 | 31.3 | 21M01 | 20 | 15.37 | 18.9 | 15.31 | 16.83 | +1.58 | +10.4 | 23.5 | 2,021 | 101 | 350 | 17.5 | -60.5 | 0 | -767 | -828 | 1.1 | +23.2 | 30.3 | +8.78 | 8.82 | 29.1 | 20M12 | 16 | 15.21 | 15.62 | 14.67 | 15.25 | +0.14 | +0.93 | 6.29 | 869 | 54.3 | 130 | 8.15 | -82.1 | 0 | -472 | -554 | 0.3 | +7.05 | 7.05 | +0.05 | 0.05 | 0.67 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|