|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.76 | 10.64 | +0.12 | +1.13% | 0.85% | 10.68 | 10.77 | 10.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,438 | 3.05億 | 6,136 | 4.6張/筆 | 10.72元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35,421 | 3.76億 | 6,817 | 5.2張/筆 | 10.61元 | +0.16 (+1.53%) | 連漲連跌: 連8漲 ( +0.52元 / +5.08%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共39月) |
|
月成交價: 10.76元 (+0.55元/ +5.39%) | 成交均張: 1.65萬張/日 | 成交均額: 1.72億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近7月新高 | 首日上漲 (+0.55元/ +5.39%) | 第14高 | 近5月新低 | 第19高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.76元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 10.44 | 10.33 | 10.33 | 10.3 | 9.98 | 10.76 | 12.18 | 13.5 | 16.05 | - | - | - | - | 10.36 | 漲跌價 | +0.32 | +0.43 | +0.43 | +0.46 | +0.78 | 0 | -1.42 | -2.74 | -5.29 | - | - | - | - | +0.4 | 漲跌幅 | +3.07% | +4.16% | +4.16% | +4.47% | +7.82% | 0% | -11.7% | -20.3% | -33% | - | - | - | - | +3.86% | 振幅 | 3.45% | 4.16% | 5.52% | 6.31% | 13.2% | 16.3% | 30.9% | 36.7% | 43.7% | - | - | - | - | 15.1% | 成交張數 | 7.44萬 | 10.6萬 | 18.2萬 | 33.6萬 | 121萬 | 256萬 | 485萬 | 731萬 | 1,065萬 | - | - | - | - | 188萬 | 成交金額 | 7.92億 | 11.2億 | 19億 | 34.9億 | 124億 | 260億 | 522億 | 819億 | 1,300億 | - | - | - | - | 190億 | 週轉率 | 1.88% | 2.68% | 4.6% | 8.48% | 30.7% | 64.7% | 122% | 185% | 269% | - | - | - | - | 47.5% |
結算價 10.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 10.21 | 10.77 | 10.16 | 10.76 | +0.55 | +5.39 | 5.97 | 297 | 16.5 | 31 | 1.72 | +41.6 | 0 | +62 | +104 | 1.03 | -0.38 | 7.88 | -0.04 | 0.02 | 0.24 | 24M03 | 21 | 10.24 | 10.55 | 10.06 | 10.21 | -0.04 | -0.39 | 4.78 | 424 | 20.2 | 43.7 | 2.08 | -5.09 | 0 | +76.1 | +71 | 0.26 | -2.68 | 8.26 | -0.05 | 0.06 | 0.76 | 24M02 | 13 | 9.64 | 10.5 | 9.45 | 10.25 | +0.63 | +6.55 | 10.9 | 396 | 30.4 | 39.6 | 3.04 | +38.3 | 0 | +26.8 | +65 | 1.1 | -2.76 | 10.9 | +0.07 | 0.11 | 1.04 | 24M01 | 22 | 10.4 | 10.54 | 9.21 | 9.62 | -0.74 | -7.14 | 12.8 | 766 | 34.8 | 75.5 | 3.43 | -23.5 | 0 | -351 | -375 | 0.25 | +1.97 | 13.7 | +0.03 | 0.04 | 0.29 | 23M12 | 21 | 10.4 | 10.46 | 9.98 | 10.36 | -0.04 | -0.38 | 4.62 | 443 | 21.1 | 45.2 | 2.15 | -20.6 | 0 | -164 | -184 | 0.43 | +2.06 | 11.7 | 0 | 0.01 | 0.09 | 23M11 | 22 | 10.7 | 10.96 | 10.36 | 10.4 | -0.27 | -2.53 | 5.62 | 227 | 10.3 | 24.2 | 1.1 | -26.1 | 0 | -67.3 | -93.3 | 0.36 | +5.1 | 9.69 | -0.01 | 0.01 | 0.11 | 23M10 | 20 | 10.88 | 11.01 | 10.43 | 10.67 | -0.19 | -1.75 | 5.34 | 185 | 9.25 | 19.8 | 0.99 | -3.7 | 0 | -36.3 | -40 | 0.84 | -0.18 | 4.58 | +0.01 | 0.02 | 0.48 | 23M09 | 20 | 10.88 | 11.23 | 10.83 | 10.86 | -0.02 | -0.18 | 3.68 | 174 | 8.68 | 19 | 0.95 | +2.24 | 0 | -19.5 | -17.2 | 0.95 | -0.13 | 4.76 | +0 | 0.01 | 0.29 | 23M08 | 22 | 11.84 | 11.89 | 10.5 | 10.88 | -0.95 | -8.03 | 11.7 | 373 | 16.9 | 41.3 | 1.88 | -25.3 | 0 | -49.7 | -75 | 0.83 | +0.86 | 4.89 | -0.02 | 0.01 | 0.27 | 23M07 | 21 | 11.73 | 11.89 | 10.93 | 11.83 | +0.13 | +1.11 | 8.21 | 559 | 26.6 | 63.8 | 3.04 | +19 | 0 | -163 | -144 | 1.83 | -0.28 | 4.03 | -0.02 | 0.03 | 0.77 | 23M06 | 20 | 11.26 | 11.87 | 11.2 | 11.7 | +0.45 | +4 | 5.96 | 397 | 19.8 | 46 | 2.3 | -23.6 | 0 | -144 | -168 | 0.64 | +0.13 | 4.31 | -0.01 | 0.06 | 1.28 | 23M05 | 22 | 12.28 | 12.97 | 11.23 | 11.25 | -1.05 | -8.54 | 14.1 | 597 | 27.1 | 71.6 | 3.25 | -79.9 | 0 | -203 | -283 | 1.11 | +1.94 | 4.18 | +0.04 | 0.06 | 1.48 | 23M04 | 17 | 11.95 | 12.4 | 11.84 | 12.3 | +0.35 | +2.93 | 4.69 | 172 | 10.1 | 20.9 | 1.23 | +10.9 | 0 | -20.8 | -9.89 | 0.64 | -1.99 | 2.23 | +0.01 | 0.02 | 0.94 | 23M03 | 23 | 11.9 | 12.6 | 11.8 | 11.95 | -0.15 | -1.24 | 6.61 | 408 | 17.8 | 49.3 | 2.14 | -16.5 | 0 | -208 | -225 | 0.34 | +1.24 | 4.22 | +0.01 | 0.01 | 0.31 | 23M02 | 18 | 12.34 | 12.48 | 11.87 | 12.1 | -0.24 | -1.94 | 4.94 | 287 | 15.9 | 34.9 | 1.94 | -20.2 | 0 | -152 | -172 | 0.35 | +0.42 | 2.98 | 0 | 0 | 0.17 | 23M01 | 13 | 11.97 | 12.9 | 11.8 | 12.34 | +0.37 | +3.09 | 9.19 | 190 | 14.6 | 23.8 | 1.83 | -25.1 | 0 | -38.6 | -63.7 | 0.19 | -0.19 | 2.57 | -0.02 | 0.01 | 0.23 | 22M12 | 22 | 11.87 | 12.1 | 11.47 | 11.97 | +0.29 | +2.48 | 5.39 | 122 | 5.57 | 14.5 | 0.66 | +3.84 | 0 | +8.69 | +12.5 | 1.07 | -0.38 | 2.76 | -0.01 | 0.02 | 0.91 | 22M11 | 22 | 9.91 | 11.75 | 9.84 | 11.68 | +1.69 | +16.9 | 19.1 | 161 | 7.31 | 17.4 | 0.79 | +11.5 | 0 | -4.06 | +7.44 | 0.88 | -1.64 | 3.14 | +0.02 | 0.04 | 1.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.94 | 11.25 | 9.96 | 9.99 | -0.96 | -8.77 | 11.8 | 145 | 7.27 | 15.5 | 0.77 | -2.61 | 0 | -36.4 | -39 | 0.38 | +0.98 | 4.77 | -0.01 | 0.02 | 0.36 | 22M09 | 21 | 11.76 | 12.06 | 10.86 | 10.95 | -0.84 | -7.12 | 10.2 | 182 | 8.68 | 21.1 | 1 | -5.45 | 0 | -41.2 | -46.6 | 0.31 | -0.75 | 3.79 | -0.51 | 0.03 | 0.69 | 22M08 | 23 | 11.92 | 12 | 11.45 | 11.79 | -0.11 | -0.92 | 4.62 | 312 | 13.5 | 36.4 | 1.58 | -20.1 | 0 | -176 | -197 | 0.56 | -0.2 | 4.54 | +0.49 | 0.54 | 11.8 | 22M07 | 21 | 13.59 | 13.72 | 11.87 | 11.9 | -1.69 | -12.4 | 13.6 | 302 | 14.4 | 38.3 | 1.82 | -27.5 | 0 | -220 | -247 | 0.23 | +2.21 | 4.74 | +0.03 | 0.04 | 0.93 | 22M06 | 21 | 13.72 | 13.9 | 13.16 | 13.59 | -0.1 | -0.73 | 5.41 | 83.4 | 3.97 | 11.3 | 0.54 | -16.2 | 0 | -0.71 | -17 | 0.71 | -0.17 | 2.52 | 0 | 0.01 | 0.44 | 22M05 | 21 | 13.97 | 14.16 | 13.25 | 13.69 | -0.19 | -1.37 | 6.56 | 96.1 | 4.57 | 13.2 | 0.63 | -2.2 | 0 | +12.4 | +10.2 | 1.83 | -0.23 | 2.7 | -0.14 | 0.01 | 0.48 | 22M04 | 19 | 13.93 | 14.41 | 13.32 | 13.88 | -0.07 | -0.5 | 7.81 | 195 | 10.2 | 27.4 | 1.44 | +7.99 | 0 | +59.7 | +67.7 | 1.94 | -0.3 | 2.93 | +0.01 | 0.15 | 5.13 | 22M03 | 23 | 14.05 | 14.19 | 12.05 | 13.95 | -0.1 | -0.71 | 15.2 | 427 | 18.5 | 56.7 | 2.47 | -21.4 | 0 | -145 | -166 | 1.46 | +0.8 | 3.22 | -0.49 | 0.14 | 4.28 | 22M02 | 15 | 14.17 | 14.87 | 14.02 | 14.05 | -0.12 | -0.85 | 6 | 171 | 11.4 | 24.6 | 1.64 | -12 | 0 | -9.79 | -21.7 | 0.45 | -0.96 | 2.42 | +0.6 | 0.63 | 26.1 | 22M01 | 18 | 14.31 | 14.57 | 13.83 | 14.17 | -0.14 | -0.98 | 5.17 | 214 | 11.9 | 30.5 | 1.7 | -0.29 | 0 | -6.46 | -6.75 | 1.67 | -0.59 | 3.38 | +0.01 | 0.03 | 0.92 | 21M12 | 22 | 13.56 | 14.57 | 13.55 | 14.31 | +0.71 | +5.22 | 7.5 | 244 | 11.1 | 34.7 | 1.58 | +56.2 | 0 | +23.1 | +79.4 | 1.84 | -0.66 | 3.97 | -0.02 | 0.02 | 0.5 | 21M11 | 22 | 14.13 | 14.22 | 13.38 | 13.6 | -0.53 | -3.75 | 5.94 | 454 | 20.6 | 62.5 | 2.84 | -62.7 | 0 | -215 | -278 | 0.6 | +1.4 | 4.63 | -0.96 | 0.04 | 0.82 | 21M10 | 20 | 14.56 | 15 | 14.08 | 14.13 | -0.48 | -3.29 | 6.3 | 159 | 7.95 | 23 | 1.15 | -17.3 | 0 | -24.5 | -41.8 | 0.78 | +0.33 | 3.23 | +0.96 | 1 | 31 | 21M09 | 20 | 14.54 | 15.21 | 13.89 | 14.61 | +0.14 | +0.97 | 9.12 | 236 | 11.8 | 34.6 | 1.73 | +17.3 | 0 | +14.4 | +31.6 | 0.76 | -0.32 | 2.9 | +0.01 | 0.04 | 1.45 | 21M08 | 22 | 13.95 | 14.54 | 13.79 | 14.47 | +0.55 | +3.95 | 5.39 | 236 | 10.7 | 33.2 | 1.51 | -7.82 | 0 | -52.3 | -60.1 | 0.89 | -0.56 | 3.22 | -1.65 | 0.03 | 1.06 | 21M07 | 22 | 15.68 | 15.91 | 13.88 | 13.92 | -1.76 | -11.2 | 12.9 | 648 | 29.4 | 97.3 | 4.42 | -59.2 | 0 | -294 | -353 | 0.28 | +2.79 | 3.78 | +1.47 | 1.68 | 44.6 | 21M06 | 21 | 16.13 | 16.15 | 15.39 | 15.68 | -0.45 | -2.79 | 4.71 | 183 | 8.72 | 28.8 | 1.37 | -9.73 | 0 | -78.6 | -88.3 | 0.56 | -0.04 | 0.98 | +0.21 | 0.21 | 21.7 | 21M05 | 21 | 16.06 | 16.23 | 15.75 | 16.13 | +0.05 | +0.31 | 2.99 | 148 | 7.06 | 23.7 | 1.13 | +0.76 | 0 | -8.25 | -7.49 | 0.36 | +0.13 | 1.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 16.28 | 16.5 | 15.98 | 16.08 | -0.2 | -1.23 | 3.19 | 192 | 10.1 | 31.2 | 1.64 | -1.4 | 0 | -82.1 | -83.5 | 0.28 | +0.05 | 0.89 | 0 | 0 | 0 | 21M03 | 22 | 15.88 | 16.45 | 15.52 | 16.28 | +0.56 | +3.56 | 5.92 | 277 | 12.6 | 44.2 | 2.01 | +0.08 | 0 | -74.2 | -74.2 | 0.56 | -1.1 | 0.84 | -0.68 | 0 | 0.24 | 21M02 | 10 | 15.31 | 16.29 | 15.09 | 15.72 | +0.65 | +4.31 | 7.96 | 368 | 36.8 | 57.3 | 5.73 | -0.28 | 0 | -222 | -222 | 0.62 | +1.94 | 1.94 | +0.68 | 0.68 | 34.8 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 |
|