|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.76 | 10.64 | +0.12 | +1.13% | 0.85% | 10.68 | 10.77 | 10.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,438 | 3.05億 | 6,136 | 4.6張/筆 | 10.72元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35,421 | 3.76億 | 6,817 | 5.2張/筆 | 10.61元 | +0.16 (+1.53%) | 連漲連跌: 連8漲 ( +0.52元 / +5.08%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共166週) |
|
週成交價: 10.76元 (+0.43元/ +4.16%) | 成交均張: 2.12萬張/日 | 成交均額: 2.24億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第31低 | 近25週新高 | 首日上漲 (+0.43元/ +4.16%) | 第35高 | 近7週新高 | 第46高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.76元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 10.44 | 10.33 | 10.33 | 10.3 | 9.98 | 10.76 | 12.18 | 13.5 | 16.05 | - | - | - | - | 10.36 | 漲跌價 | +0.32 | +0.43 | +0.43 | +0.46 | +0.78 | 0 | -1.42 | -2.74 | -5.29 | - | - | - | - | +0.4 | 漲跌幅 | +3.07% | +4.16% | +4.16% | +4.47% | +7.82% | 0% | -11.7% | -20.3% | -33% | - | - | - | - | +3.86% | 振幅 | 3.45% | 4.16% | 5.52% | 6.31% | 13.2% | 16.3% | 30.9% | 36.7% | 43.7% | - | - | - | - | 15.1% | 成交張數 | 7.44萬 | 10.6萬 | 18.2萬 | 33.6萬 | 121萬 | 256萬 | 485萬 | 731萬 | 1,065萬 | - | - | - | - | 188萬 | 成交金額 | 7.92億 | 11.2億 | 19億 | 34.9億 | 124億 | 260億 | 522億 | 819億 | 1,300億 | - | - | - | - | 190億 | 週轉率 | 1.88% | 2.68% | 4.6% | 8.48% | 30.7% | 64.7% | 122% | 185% | 269% | - | - | - | - | 47.5% |
結算價 10.76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 10.34 | 10.77 | 10.34 | 10.76 | +0.43 | +4.16 | 4.16 | 106 | 21.2 | 11.2 | 2.24 | +17.2 | 0 | +26.2 | +43.4 | 1.03 | -0.05 | 7.88 | +0.01 | 0.02 | 0.24 | 24W16 | 5 | 10.24 | 10.4 | 10.2 | 10.33 | 0 | 0 | 1.94 | 76 | 15.2 | 7.82 | 1.56 | +6.6 | 0 | +27.9 | +34.5 | 0.77 | -0.23 | 7.93 | 0 | 0.01 | 0.16 | 24W15 | 5 | 10.23 | 10.47 | 10.16 | 10.33 | +0.03 | +0.29 | 3.01 | 83.6 | 16.7 | 8.65 | 1.73 | +11.9 | 0 | +7.5 | +19.3 | 0.68 | -0.4 | 8.16 | 0 | 0.02 | 0.18 | 24W14 | 3 | 10.21 | 10.38 | 10.2 | 10.3 | +0.09 | +0.88 | 1.76 | 31.8 | 10.6 | 3.28 | 1.09 | +5.92 | 0 | +0.33 | +6.25 | 0.4 | +0.3 | 8.56 | -0.05 | 0.02 | 0.19 | 24W13 | 5 | 10.39 | 10.5 | 10.12 | 10.21 | -0.22 | -2.11 | 3.64 | 83.8 | 16.8 | 8.64 | 1.73 | -21.4 | 0 | -4.62 | -26 | 0.26 | +0.12 | 8.26 | 0 | 0.06 | 0.76 | 24W12 | 5 | 10.27 | 10.55 | 10.27 | 10.43 | +0.18 | +1.76 | 2.73 | 96.1 | 19.2 | 10 | 2.01 | +7.48 | 0 | +24.3 | +31.8 | 0.78 | -2.18 | 8.14 | 0 | 0.06 | 0.79 | 24W11 | 5 | 10.33 | 10.47 | 10.24 | 10.25 | -0.07 | -0.68 | 2.23 | 97.1 | 19.4 | 10 | 2.01 | +3.58 | 0 | +20.6 | +24.2 | 1.15 | +0.14 | 10.3 | -0.02 | 0.06 | 0.62 | 24W10 | 5 | 10.23 | 10.34 | 10.06 | 10.32 | +0.09 | +0.88 | 2.74 | 123 | 24.6 | 12.6 | 2.52 | +9.08 | 0 | +29.5 | +38.6 | 1.07 | -0.8 | 10.2 | -0.03 | 0.08 | 0.8 | 24W09 | 4 | 10.46 | 10.46 | 10.12 | 10.23 | -0.18 | -1.73 | 3.27 | 92.4 | 23.1 | 9.49 | 2.37 | +0.98 | 0 | +23.9 | +24.9 | 1.01 | -0.03 | 11 | 0 | 0.11 | 1.04 | 24W08 | 5 | 9.88 | 10.5 | 9.83 | 10.41 | +0.57 | +5.79 | 6.81 | 187 | 37.4 | 19 | 3.81 | +29.9 | 0 | +43.2 | +73.2 | 1.3 | -1.3 | 11 | +0.09 | 0.12 | 1.05 | 24W07 | 2 | 9.62 | 9.85 | 9.5 | 9.84 | +0.28 | +2.93 | 3.66 | 59.1 | 29.6 | 5.71 | 2.86 | +6.39 | 0 | -6.64 | -0.25 | 0.57 | -1.22 | 12.3 | -0.02 | 0.02 | 0.2 | 24W06 | 1 | 9.58 | 9.58 | 9.45 | 9.56 | -0.03 | -0.31 | 1.36 | 36.9 | 36.9 | 3.51 | 3.51 | -3.31 | 0 | -10.2 | -13.5 | 0.42 | -0.22 | 13.5 | +0.01 | 0.04 | 0.32 | 24W05 | 5 | 10.01 | 10.03 | 9.53 | 9.59 | -0.39 | -3.91 | 5.01 | 142 | 28.3 | 13.8 | 2.76 | -8.48 | 0 | -85.9 | -94.4 | 0.26 | +1 | 13.8 | -1.01 | 0.04 | 0.28 | 24W04 | 5 | 9.56 | 10.07 | 9.21 | 9.98 | +0.42 | +4.39 | 9 | 256 | 51.2 | 24.5 | 4.91 | -0.67 | 0 | -91.6 | -92.3 | 0.4 | +0.86 | 12.8 | -0.46 | 1.05 | 8.22 | 24W03 | 5 | 10.32 | 10.36 | 9.55 | 9.56 | -0.76 | -7.36 | 7.85 | 260 | 52 | 25.5 | 5.1 | -15.6 | 0 | -173 | -188 | 0.19 | +1.29 | 11.9 | +1.51 | 1.51 | 12.7 | 24W02 | 5 | 10.48 | 10.48 | 10.21 | 10.32 | -0.16 | -1.53 | 2.58 | 71.8 | 14.4 | 7.4 | 1.48 | -4.59 | 0 | -14.8 | -19.4 | 0.35 | +0.48 | 10.6 | -0.01 | 0 | 0 | 24W01 | 4 | 10.4 | 10.54 | 10.35 | 10.48 | +0.12 | +1.16 | 1.83 | 81.6 | 20.4 | 8.52 | 2.13 | +6.27 | 0 | -3.47 | +2.8 | 0.47 | -1.62 | 10.1 | +0 | 0.01 | 0.13 | 23W52 | 5 | 10.23 | 10.37 | 10.14 | 10.36 | +0.13 | +1.27 | 2.25 | 59.5 | 11.9 | 6.1 | 1.22 | -6.29 | 0 | -1.43 | -7.72 | 0.43 | -0.18 | 11.7 | -0.02 | 0.01 | 0.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 10.3 | 10.33 | 10.12 | 10.23 | -0.05 | -0.49 | 2.04 | 68.3 | 13.7 | 6.98 | 1.4 | -2.51 | 0 | -26.1 | -28.6 | 0.28 | -0.54 | 11.9 | -0.01 | 0.03 | 0.23 | 23W50 | 5 | 10.15 | 10.35 | 9.98 | 10.28 | +0.13 | +1.28 | 3.65 | 163 | 32.6 | 16.5 | 3.3 | -3.19 | 0 | -60 | -63.2 | 0.36 | +0.46 | 12.5 | +0.03 | 0.04 | 0.33 | 23W49 | 5 | 10.42 | 10.44 | 10.13 | 10.15 | -0.27 | -2.59 | 2.98 | 138 | 27.6 | 14.2 | 2.83 | -7.92 | 0 | -69.1 | -77.1 | 0.17 | +2.27 | 12 | +0 | 0.01 | 0.1 | 23W48 | 5 | 10.7 | 10.73 | 10.36 | 10.42 | -0.29 | -2.71 | 3.45 | 109 | 21.8 | 11.4 | 2.28 | -20.4 | 0 | -57.6 | -78 | 0.34 | +2.39 | 9.74 | 0 | 0.01 | 0.11 | 23W47 | 5 | 10.73 | 10.79 | 10.62 | 10.71 | 0 | 0 | 1.59 | 40.2 | 8.03 | 4.29 | 0.86 | -4.5 | 0 | -8.28 | -12.8 | 0.65 | +0.9 | 7.35 | 0 | 0.02 | 0.22 | 23W46 | 5 | 10.62 | 10.96 | 10.54 | 10.71 | +0.09 | +0.85 | 3.95 | 45.1 | 9.02 | 4.83 | 0.97 | +2.48 | 0 | -7.32 | -4.84 | 0.78 | +0.48 | 6.46 | -0.07 | 0.02 | 0.25 | 23W45 | 5 | 10.83 | 10.9 | 10.58 | 10.62 | -0.17 | -1.58 | 2.97 | 32.6 | 6.51 | 3.49 | 0.7 | -6.65 | 0 | -4.89 | -11.5 | 0.71 | +1.15 | 5.97 | +0.07 | 0.09 | 1.47 | 23W44 | 5 | 10.7 | 10.84 | 10.65 | 10.79 | +0.03 | +0.28 | 1.77 | 23.6 | 4.71 | 2.53 | 0.51 | +2.68 | 0 | +3.25 | +5.93 | 0.9 | +0.38 | 4.82 | 0 | 0.02 | 0.46 | 23W43 | 5 | 10.55 | 10.8 | 10.43 | 10.76 | +0.21 | +1.99 | 3.51 | 40.7 | 8.14 | 4.32 | 0.86 | +1.51 | 0 | -3.7 | -2.19 | 0.83 | -0.46 | 4.44 | +0.02 | 0.02 | 0.5 | 23W42 | 5 | 10.84 | 10.92 | 10.5 | 10.55 | -0.31 | -2.85 | 3.87 | 33.6 | 6.72 | 3.59 | 0.72 | -5.22 | 0 | -4.57 | -9.79 | 0.79 | +0.08 | 4.91 | -0.01 | 0 | 0.06 | 23W41 | 3 | 10.79 | 11.01 | 10.73 | 10.86 | +0.16 | +1.5 | 2.62 | 33.2 | 11.1 | 3.62 | 1.21 | +11.3 | 0 | -6 | +5.28 | 0.93 | -0.37 | 4.82 | 0 | 0.01 | 0.21 | 23W40 | 5 | 10.88 | 10.94 | 10.53 | 10.7 | -0.16 | -1.47 | 3.78 | 68.7 | 13.7 | 7.32 | 1.46 | -11.6 | 0 | -21.7 | -33.2 | 0.61 | +0.44 | 5.2 | 0 | 0.01 | 0.27 | 23W39 | 4 | 11.02 | 11.05 | 10.85 | 10.86 | -0.11 | -1 | 1.82 | 25.5 | 6.37 | 2.78 | 0.69 | -2.63 | 0 | -6.33 | -8.96 | 0.95 | +0.19 | 4.76 | +0.01 | 0.01 | 0.29 | 23W38 | 5 | 10.97 | 11.03 | 10.83 | 10.97 | -0.03 | -0.27 | 1.82 | 42.8 | 8.55 | 4.68 | 0.94 | +5.52 | 0 | -2.44 | +3.08 | 0.97 | -0.46 | 4.57 | +0 | 0.01 | 0.17 | 23W37 | 5 | 10.94 | 11.05 | 10.85 | 11 | +0.05 | +0.46 | 1.83 | 50.4 | 10.1 | 5.5 | 1.1 | -2.58 | 0 | -11.6 | -14.2 | 0.81 | +0.83 | 5.04 | -0.01 | 0 | 0.08 | 23W36 | 5 | 10.97 | 11.23 | 10.93 | 10.95 | +0.01 | +0.09 | 2.74 | 50.7 | 10.1 | 5.61 | 1.12 | +0.55 | 0 | +1.87 | +2.42 | 0.89 | -0.71 | 4.21 | +0 | 0.02 | 0.4 | 23W35 | 5 | 10.84 | 11.05 | 10.79 | 10.94 | +0.21 | +1.96 | 2.42 | 46.5 | 9.31 | 5.09 | 1.02 | -1.25 | 0 | -9.96 | -11.2 | 0.87 | -0.35 | 4.92 | -0.01 | 0.01 | 0.26 | 23W34 | 5 | 10.76 | 10.76 | 10.5 | 10.73 | -0.09 | -0.83 | 2.4 | 80.3 | 16.1 | 8.53 | 1.71 | -3.86 | 0 | -17.3 | -21.2 | 0.83 | +0.06 | 5.27 | +0.01 | 0.02 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 11.17 | 11.17 | 10.75 | 10.82 | -0.47 | -4.16 | 3.72 | 121 | 24.2 | 13.3 | 2.65 | -2.29 | 0 | -16.7 | -19 | 0.94 | +0.52 | 5.21 | -0.03 | 0.01 | 0.25 | 23W32 | 5 | 11.66 | 11.67 | 11.23 | 11.29 | -0.37 | -3.17 | 3.77 | 73.5 | 14.7 | 8.38 | 1.68 | -18.3 | 0 | -6.72 | -25 | 1.01 | +0.88 | 4.69 | +0.02 | 0.04 | 0.9 | 23W31 | 4 | 11.69 | 11.89 | 11.53 | 11.66 | +0.05 | +0.43 | 3.1 | 110 | 27.4 | 12.9 | 3.22 | +15.6 | 0 | +17.7 | +33.4 | 1.88 | -0.5 | 3.81 | -0.01 | 0.02 | 0.45 | 23W30 | 5 | 11.1 | 11.62 | 10.97 | 11.61 | +0.53 | +4.78 | 5.87 | 119 | 23.7 | 13.4 | 2.68 | +34 | 0 | -0.31 | +33.7 | 1.42 | -1.82 | 4.31 | +0.03 | 0.03 | 0.72 | 23W29 | 5 | 11.57 | 11.6 | 10.93 | 11.08 | -0.49 | -4.24 | 5.79 | 186 | 37.3 | 20.8 | 4.15 | -14.7 | 0 | -102 | -117 | 0.79 | +0.69 | 6.13 | 0 | 0 | 0 | 23W28 | 5 | 11.51 | 11.69 | 11.42 | 11.57 | +0.05 | +0.43 | 2.34 | 100 | 20.1 | 11.6 | 2.32 | -6.93 | 0 | -52 | -59 | 0.2 | +1.32 | 5.44 | -0.05 | 0 | 0 | 23W27 | 5 | 11.73 | 11.89 | 11.46 | 11.52 | -0.18 | -1.54 | 3.68 | 99.9 | 20 | 11.7 | 2.34 | -7.27 | 0 | -26.3 | -33.6 | 0.41 | -0.19 | 4.12 | 0 | 0.05 | 1.26 | 23W26 | 5 | 11.48 | 11.72 | 11.35 | 11.7 | +0.08 | +0.69 | 3.18 | 78.6 | 15.7 | 9.08 | 1.82 | -6.27 | 0 | -28.7 | -35 | 0.64 | +0.75 | 4.31 | -0.02 | 0.06 | 1.28 | 23W25 | 3 | 11.85 | 11.87 | 11.6 | 11.62 | -0.22 | -1.86 | 2.28 | 52.1 | 17.4 | 6.1 | 2.03 | -7.94 | 0 | -16.5 | -24.4 | 0.84 | -0.3 | 3.56 | +0.02 | 0.08 | 2.11 | 23W24 | 5 | 11.78 | 11.84 | 11.65 | 11.84 | +0.09 | +0.77 | 1.62 | 87.1 | 17.4 | 10.2 | 2.04 | -4.72 | 0 | -16.3 | -21 | 1.09 | -0.08 | 3.85 | +0 | 0.06 | 1.45 | 23W23 | 5 | 11.62 | 11.78 | 11.5 | 11.75 | +0.25 | +2.17 | 2.43 | 110 | 22 | 12.8 | 2.56 | +5.2 | 0 | -45.9 | -40.7 | 1.25 | -0.46 | 3.93 | -0.01 | 0.05 | 1.3 | 23W22 | 5 | 11.62 | 11.68 | 11.2 | 11.5 | -0.06 | -0.52 | 4.15 | 197 | 39.4 | 22.5 | 4.49 | -30.3 | 0 | -116 | -147 | 0.23 | -0.43 | 4.39 | 0 | 0.06 | 1.39 | 23W21 | 5 | 12.18 | 12.25 | 11.53 | 11.56 | -0.64 | -5.25 | 5.9 | 229 | 45.8 | 27.1 | 5.42 | -51.7 | 0 | -138 | -189 | 0.5 | +1.52 | 4.82 | +0.04 | 0.06 | 1.29 | 23W20 | 5 | 12.31 | 12.47 | 12.17 | 12.2 | -0.14 | -1.13 | 2.43 | 82.6 | 16.5 | 10.1 | 2.03 | -10.7 | 0 | -16.5 | -27.2 | 0.36 | +0.68 | 3.31 | 0 | 0.02 | 0.64 | 23W19 | 5 | 12.5 | 12.97 | 12.33 | 12.34 | -0.16 | -1.28 | 5.12 | 104 | 20.8 | 13.2 | 2.64 | -7.72 | 0 | +20.9 | +13.2 | 0.69 | +0.36 | 2.62 | +0 | 0.02 | 0.92 | 23W18 | 4 | 12.28 | 12.6 | 12.14 | 12.5 | +0.2 | +1.63 | 3.74 | 53 | 13.3 | 6.56 | 1.64 | +10.6 | 0 | +9.22 | +19.8 | 0.96 | +0.03 | 2.26 | 0 | 0.02 | 0.93 | 23W17 | 5 | 12.24 | 12.36 | 12 | 12.3 | +0.05 | +0.41 | 2.94 | 38 | 7.59 | 4.62 | 0.92 | -0.47 | 0 | -2.5 | -2.97 | 0.64 | -0.41 | 2.23 | -0.2 | 0.02 | 0.94 | 23W16 | 5 | 12.14 | 12.4 | 12.12 | 12.25 | +0.12 | +0.99 | 2.31 | 62.8 | 12.6 | 7.71 | 1.54 | +13.6 | 0 | -2.13 | +11.5 | 0.77 | -0.55 | 2.64 | +0.02 | 0.23 | 8.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 11.93 | 12.17 | 11.9 | 12.13 | +0.23 | +1.93 | 2.27 | 46 | 9.2 | 5.55 | 1.11 | +4.38 | 0 | -3.21 | +1.17 | 0.66 | -1.24 | 3.2 | +0.19 | 0.21 | 6.44 | 23W14 | 2 | 11.95 | 11.95 | 11.84 | 11.9 | -0.05 | -0.42 | 0.92 | 25.6 | 12.8 | 3.04 | 1.52 | -6.62 | 0 | -12.9 | -19.5 | 0.39 | +0.22 | 4.44 | 0 | 0.01 | 0.29 | 23W13 | 5 | 12.13 | 12.13 | 11.8 | 11.95 | -0.18 | -1.48 | 2.72 | 130 | 25.9 | 15.4 | 3.09 | -9.19 | 0 | -87.4 | -96.6 | 0.34 | +0.78 | 4.22 | +0.01 | 0.01 | 0.31 | 23W12 | 5 | 12.15 | 12.2 | 12.01 | 12.13 | -0.01 | -0.08 | 1.57 | 55.6 | 11.1 | 6.72 | 1.34 | +0.05 | 0 | -29.9 | -29.8 | 0.29 | +0.11 | 3.44 | -0.03 | 0.01 | 0.17 | 23W11 | 5 | 12.04 | 12.23 | 11.9 | 12.14 | +0.05 | +0.41 | 2.73 | 81.4 | 16.3 | 9.78 | 1.96 | -3.12 | 0 | -37.6 | -40.7 | 0.29 | -0.21 | 3.33 | +0.03 | 0.04 | 1.08 | 23W10 | 5 | 12.41 | 12.6 | 12.06 | 12.09 | -0.27 | -2.18 | 4.37 | 97.6 | 19.5 | 12 | 2.4 | -5.48 | 0 | -43.1 | -48.6 | 0.18 | +0.61 | 3.54 | +0 | 0.01 | 0.2 | 23W09 | 3 | 11.9 | 12.38 | 11.88 | 12.36 | +0.26 | +2.15 | 4.13 | 44.1 | 14.7 | 5.36 | 1.79 | +1.24 | 0 | -10.2 | -8.96 | 0.4 | -0.05 | 2.93 | 0 | 0 | 0.17 | 23W08 | 5 | 12.1 | 12.39 | 12.03 | 12.1 | 0 | 0 | 2.98 | 86.8 | 17.4 | 10.6 | 2.12 | +0.8 | 0 | -44.2 | -43.4 | 0.35 | 0 | 2.98 | +0 | 0 | 0.17 | 23W07 | 5 | 12.14 | 12.28 | 12.05 | 12.1 | -0.04 | -0.33 | 1.89 | 69.3 | 13.9 | 8.42 | 1.68 | -6.3 | 0 | -37 | -43.3 | 0.33 | -0.02 | 2.98 | 0 | 0 | 0.07 | 23W06 | 5 | 12.03 | 12.18 | 11.87 | 12.14 | +0.11 | +0.91 | 2.58 | 67.9 | 13.6 | 8.17 | 1.63 | -2.24 | 0 | -34.2 | -36.5 | 0.49 | -0.08 | 3.01 | +0 | 0 | 0.1 | 23W05 | 5 | 12.66 | 12.78 | 12.01 | 12.03 | -0.37 | -2.98 | 6.21 | 95.4 | 19.1 | 11.8 | 2.35 | -13.9 | 0 | -47.5 | -61.4 | 0.62 | +0.54 | 3.09 | +0 | 0 | 0.06 | 23W03 | 2 | 12.75 | 12.9 | 12.39 | 12.4 | -0.32 | -2.52 | 4.01 | 57.9 | 28.9 | 7.32 | 3.66 | -9.27 | 0 | -18.9 | -28.1 | 0.09 | -0.13 | 2.55 | +0 | 0 | 0.04 | 23W02 | 5 | 12.57 | 12.8 | 12.49 | 12.72 | +0.22 | +1.76 | 2.48 | 64.4 | 12.9 | 8.13 | 1.63 | -15.2 | 0 | -9.61 | -24.8 | 0.45 | +0.2 | 2.68 | -0.03 | 0 | 0 | 23W01 | 4 | 11.97 | 12.57 | 11.8 | 12.5 | +0.53 | +4.43 | 6.43 | 34.8 | 8.7 | 4.3 | 1.08 | +0.91 | 0 | +0.66 | +1.57 | 1.11 | -0.29 | 2.47 | +0 | 0.03 | 1.17 | 22W53 | 5 | 11.84 | 12.07 | 11.81 | 11.97 | +0.13 | +1.1 | 2.2 | 24 | 4.8 | 2.87 | 0.57 | +1.8 | 0 | +3.79 | +5.59 | 1.07 | -0.03 | 2.76 | +0 | 0.02 | 0.91 | 22W52 | 5 | 12.01 | 12.1 | 11.69 | 11.84 | -0.16 | -1.33 | 3.42 | 20.7 | 4.13 | 2.45 | 0.49 | -1.86 | 0 | -0.7 | -2.56 | 0.97 | +0.16 | 2.79 | -0.01 | 0.02 | 0.72 | 22W51 | 5 | 11.97 | 12.03 | 11.73 | 12 | +0.03 | +0.25 | 2.51 | 27.5 | 5.5 | 3.28 | 0.66 | +1.77 | 0 | +6.54 | +8.31 | 1.05 | -0.46 | 2.62 | -0.01 | 0.03 | 1.26 | 22W50 | 5 | 11.6 | 12.01 | 11.6 | 11.97 | +0.48 | +4.18 | 3.57 | 34.3 | 6.86 | 4.05 | 0.81 | +4.12 | 0 | +3.28 | +7.4 | 0.97 | -0.14 | 3.08 | +0.01 | 0.05 | 1.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 11.25 | 11.94 | 11.01 | 11.49 | +0.21 | +1.86 | 8.24 | 47.5 | 9.5 | 5.47 | 1.09 | +1.53 | 0 | +1.4 | +2.93 | 0.79 | +0.1 | 3.22 | +0.01 | 0.03 | 0.99 | 22W48 | 5 | 11.12 | 11.31 | 10.88 | 11.28 | +0.15 | +1.35 | 3.86 | 21 | 4.21 | 2.33 | 0.47 | +2.26 | 0 | -2.52 | -0.26 | 0.72 | -0.3 | 3.12 | +0.01 | 0.02 | 0.7 | 22W47 | 5 | 10.75 | 11.34 | 10.75 | 11.13 | +0.41 | +3.82 | 5.5 | 39.6 | 7.92 | 4.41 | 0.88 | +2.93 | 0 | -0.42 | +2.51 | 0.63 | +0.14 | 3.42 | 0 | 0.02 | 0.44 | 22W46 | 5 | 10.43 | 10.79 | 10.34 | 10.72 | +0.29 | +2.78 | 4.31 | 32.8 | 6.56 | 3.47 | 0.69 | -0.85 | 0 | -1.07 | -1.91 | 0.5 | -0.98 | 3.28 | +0 | 0.02 | 0.58 | 22W45 | 5 | 10.2 | 10.47 | 9.84 | 10.43 | +0.26 | +2.56 | 6.19 | 54.8 | 11 | 5.51 | 1.1 | +1.62 | 0 | -14.6 | -13 | 0.54 | -0.06 | 4.26 | 0 | 0.02 | 0.38 | 22W44 | 5 | 10.93 | 10.94 | 10.16 | 10.17 | -0.71 | -6.53 | 7.17 | 40.6 | 8.11 | 4.24 | 0.85 | -4.53 | 0 | -8.37 | -12.9 | 0.28 | +0.82 | 4.32 | +0.01 | 0.02 | 0.49 | 22W43 | 5 | 10.79 | 10.99 | 10.7 | 10.88 | +0.03 | +0.28 | 2.67 | 22.7 | 4.55 | 2.46 | 0.49 | +4.61 | 0 | -1.36 | +3.25 | 0.48 | -0.31 | 3.49 | 0 | 0.01 | 0.29 | 22W42 | 4 | 10.86 | 10.89 | 10.6 | 10.85 | -0.15 | -1.36 | 2.64 | 30.8 | 7.71 | 3.31 | 0.83 | -0.61 | 0 | -9.68 | -10.3 | 0.28 | -0.58 | 3.8 | 0 | 0.02 | 0.39 | 22W41 | 5 | 10.94 | 11.25 | 10.88 | 11 | +0.05 | +0.46 | 3.38 | 32.1 | 6.43 | 3.55 | 0.71 | -0.05 | 0 | -8.12 | -8.17 | 0.3 | +0.59 | 4.38 | -0.01 | 0.02 | 0.34 | 22W40 | 5 | 11.55 | 11.6 | 10.86 | 10.95 | -0.71 | -6.09 | 6.35 | 67.6 | 13.5 | 7.58 | 1.52 | -6.44 | 0 | -19.8 | -26.2 | 0.31 | -0.13 | 3.79 | -0.04 | 0.03 | 0.69 | 22W39 | 5 | 11.93 | 11.93 | 11.58 | 11.66 | -0.27 | -2.26 | 2.93 | 34.1 | 6.83 | 4 | 0.8 | -7.37 | 0 | -9.5 | -16.9 | 0.6 | +0.07 | 3.92 | 0 | 0.07 | 1.73 | 22W38 | 5 | 11.8 | 12.06 | 11.79 | 11.93 | +0.19 | +1.62 | 2.3 | 37.5 | 7.5 | 4.48 | 0.9 | +4.1 | 0 | -4.25 | -0.16 | 0.93 | -0.17 | 3.86 | +0.06 | 0.07 | 1.79 | 22W37 | 4 | 11.72 | 11.81 | 11.64 | 11.74 | +0.04 | +0.34 | 1.45 | 27 | 6.75 | 3.17 | 0.79 | +1.92 | 0 | -3.88 | -1.97 | 0.74 | -0.43 | 4.03 | 0 | 0.01 | 0.35 | 22W36 | 5 | 11.74 | 11.81 | 11.65 | 11.7 | -0.07 | -0.59 | 1.36 | 41.6 | 8.32 | 4.88 | 0.98 | +5.8 | 0 | -14.7 | -8.91 | 0.66 | -0.22 | 4.46 | -0.5 | 0.01 | 0.31 | 22W35 | 5 | 11.7 | 11.81 | 11.56 | 11.77 | +0.03 | +0.26 | 2.13 | 53.4 | 10.7 | 6.24 | 1.25 | +1.16 | 0 | -29.6 | -28.5 | 0.41 | -0.74 | 4.68 | +0.51 | 0.52 | 11.1 | 22W34 | 5 | 11.8 | 11.84 | 11.63 | 11.74 | -0.03 | -0.25 | 1.78 | 54.2 | 10.8 | 6.34 | 1.27 | -5.42 | 0 | -29.6 | -35 | 0.36 | -0.03 | 5.42 | 0 | 0 | 0.09 | 22W33 | 5 | 11.63 | 11.82 | 11.52 | 11.77 | +0.18 | +1.55 | 2.59 | 69.4 | 13.9 | 8.08 | 1.62 | -8.92 | 0 | -31.6 | -40.5 | 0.38 | +0.09 | 5.45 | 0 | 0.01 | 0.11 | 22W32 | 5 | 11.92 | 12 | 11.45 | 11.59 | -0.31 | -2.61 | 4.62 | 109 | 21.8 | 12.7 | 2.54 | -10.4 | 0 | -74.6 | -85 | 0.46 | +0.62 | 5.36 | -0.04 | 0.01 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 11.9 | 12.06 | 11.87 | 11.9 | -0.01 | -0.08 | 1.6 | 46 | 9.2 | 5.49 | 1.1 | -4.69 | 0 | -28.5 | -33.2 | 0.23 | +0.15 | 4.74 | +0.01 | 0.04 | 0.93 | 22W30 | 5 | 12.01 | 12.22 | 11.9 | 11.91 | -1.09 | -8.38 | 2.46 | 86.1 | 17.2 | 10.4 | 2.07 | -8.19 | 0 | -76.5 | -84.7 | 0.31 | +0.89 | 4.58 | +0.03 | 0.03 | 0.65 | 22W29 | 5 | 13.5 | 13.51 | 12.94 | 13 | -0.43 | -3.2 | 4.24 | 121 | 24.2 | 15.9 | 3.18 | -7.98 | 0 | -91.8 | -99.8 | 0.53 | +0.79 | 3.7 | -0.34 | 0 | 0 | 22W28 | 5 | 13.47 | 13.72 | 13.26 | 13.43 | -0.04 | -0.3 | 3.41 | 44.2 | 8.85 | 5.95 | 1.19 | -5.56 | 0 | -23.2 | -28.8 | 0.99 | +0.42 | 2.91 | +0.33 | 0.34 | 11.7 | 22W27 | 5 | 13.34 | 13.62 | 13.34 | 13.47 | +0.19 | +1.43 | 2.11 | 20.4 | 4.08 | 2.75 | 0.55 | -1.97 | 0 | +1.15 | -0.82 | 0.65 | -0.08 | 2.49 | 0 | 0.02 | 0.6 | 22W26 | 5 | 13.3 | 13.4 | 13.16 | 13.28 | +0.02 | +0.15 | 1.81 | 17.9 | 3.58 | 2.38 | 0.48 | -4.3 | 0 | -0.12 | -4.42 | 0.98 | -0.04 | 2.57 | +0.01 | 0.02 | 0.74 | 22W25 | 5 | 13.68 | 13.68 | 13.2 | 13.26 | -0.46 | -3.35 | 3.5 | 28.1 | 5.62 | 3.78 | 0.76 | -8.08 | 0 | -1.7 | -9.78 | 1.22 | -0.04 | 2.6 | -0.01 | 0.01 | 0.35 | 22W24 | 5 | 13.82 | 13.9 | 13.69 | 13.72 | -0.11 | -0.8 | 1.52 | 15.5 | 3.11 | 2.14 | 0.43 | -3.26 | 0 | -1.14 | -4.41 | 1.67 | -0.11 | 2.64 | +0.01 | 0.02 | 0.68 | 22W23 | 4 | 13.82 | 13.88 | 13.64 | 13.83 | +0.06 | +0.44 | 1.74 | 14.5 | 3.62 | 1.99 | 0.5 | -2.06 | 0 | -1.76 | -3.82 | 1.85 | +0.15 | 2.75 | 0 | 0.01 | 0.44 | 22W22 | 5 | 13.88 | 13.96 | 13.71 | 13.77 | -0.11 | -0.79 | 1.8 | 12 | 2.39 | 1.66 | 0.33 | +0.83 | 0 | +2.2 | +3.03 | 1.96 | +0.03 | 2.6 | -0.08 | 0.02 | 0.58 | 22W21 | 5 | 13.56 | 13.94 | 13.47 | 13.88 | +0.42 | +3.12 | 3.49 | 21.6 | 4.32 | 2.96 | 0.59 | +2.64 | 0 | +8.06 | +10.7 | 1.91 | -0.33 | 2.57 | 0 | 0.1 | 3.81 | 22W20 | 5 | 13.66 | 13.66 | 13.25 | 13.46 | -0.24 | -1.75 | 2.99 | 25.5 | 5.1 | 3.42 | 0.68 | -3.48 | 0 | -0.18 | -3.65 | 1.76 | +0.04 | 2.9 | -0.04 | 0.1 | 3.42 | 22W19 | 4 | 13.97 | 14.16 | 13.67 | 13.7 | -0.18 | -1.3 | 3.53 | 28.3 | 7.07 | 3.95 | 0.99 | +0.12 | 0 | +5.6 | +5.71 | 1.96 | -0.07 | 2.86 | -0.01 | 0.14 | 4.83 | 22W18 | 5 | 13.78 | 14 | 13.32 | 13.88 | 0 | 0 | 4.9 | 33.6 | 6.72 | 4.59 | 0.92 | -2.91 | 0 | +3.09 | +0.18 | 1.94 | -0.08 | 2.93 | +0 | 0.15 | 5.13 | 22W17 | 5 | 14.21 | 14.35 | 13.67 | 13.88 | -0.35 | -2.46 | 4.78 | 42.7 | 8.53 | 6 | 1.2 | -2.51 | 0 | +7.43 | +4.92 | 2.1 | +0.08 | 3.01 | 0 | 0.15 | 4.92 | 22W16 | 5 | 14.4 | 14.4 | 14.02 | 14.23 | -0.17 | -1.18 | 2.64 | 37.8 | 7.57 | 5.38 | 1.08 | -0.51 | 0 | +14.4 | +13.9 | 2.22 | +0.16 | 2.93 | +0 | 0.15 | 5.09 | 22W15 | 3 | 14.1 | 14.41 | 13.99 | 14.4 | +0.47 | +3.37 | 3.02 | 75.1 | 25 | 10.7 | 3.57 | +13.5 | 0 | +33.2 | +46.7 | 2.24 | -0.4 | 2.77 | +0.01 | 0.15 | 5.35 | 22W14 | 5 | 13.58 | 14.02 | 13.45 | 13.93 | +0.27 | +1.98 | 4.17 | 39.2 | 7.84 | 5.42 | 1.08 | +6.11 | 0 | +13.1 | +19.2 | 1.48 | -0.04 | 3.17 | +0.01 | 0.14 | 4.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 13.55 | 13.85 | 13.37 | 13.66 | +0.24 | +1.79 | 3.58 | 49.4 | 9.89 | 6.75 | 1.35 | +1.62 | 0 | -2.22 | -0.6 | 1.15 | -0.26 | 3.21 | -1.4 | 0.14 | 4.21 | 22W12 | 5 | 13.48 | 13.51 | 12.05 | 13.42 | -0.02 | -0.15 | 10.9 | 195 | 39 | 24.9 | 4.98 | -11.1 | 0 | -86.6 | -97.8 | 1.34 | +0.28 | 3.47 | +0.43 | 1.54 | 44.2 | 22W11 | 5 | 14 | 14 | 13.41 | 13.44 | -0.6 | -4.27 | 4.2 | 114 | 22.8 | 15.6 | 3.12 | -15.7 | 0 | -54.4 | -70.1 | 0.52 | +0.64 | 3.19 | +0.5 | 1.11 | 34.8 | 22W10 | 4 | 14.05 | 14.19 | 14 | 14.04 | -0.01 | -0.07 | 1.35 | 34.3 | 8.58 | 4.83 | 1.21 | -1.92 | 0 | -13.3 | -15.2 | 0.52 | +0.12 | 2.54 | -0.02 | 0.61 | 24 | 22W09 | 5 | 14.39 | 14.41 | 14.02 | 14.05 | -0.34 | -2.36 | 2.71 | 54.9 | 11 | 7.78 | 1.56 | -9.27 | 0 | -23.1 | -32.3 | 0.45 | -0.85 | 2.42 | +0.62 | 0.63 | 26.1 | 22W08 | 5 | 14.73 | 14.73 | 14.21 | 14.39 | -0.4 | -2.7 | 3.52 | 45.5 | 9.1 | 6.55 | 1.31 | -19.8 | 0 | -3.92 | -23.8 | 0.04 | +0.36 | 3.27 | 0 | 0.01 | 0.37 | 22W07 | 5 | 14.17 | 14.87 | 14.12 | 14.79 | +0.62 | +4.38 | 5.29 | 70.7 | 14.1 | 10.3 | 2.06 | +17.2 | 0 | +17.2 | +34.4 | 2.72 | -0.47 | 2.91 | -0.02 | 0.01 | 0.41 | 22W05 | 3 | 14.3 | 14.46 | 14.16 | 14.17 | -0.12 | -0.84 | 2.1 | 35.7 | 11.9 | 5.11 | 1.7 | +5.81 | 0 | +5.18 | +11 | 1.67 | -0.35 | 3.38 | -0.15 | 0.03 | 0.92 | 22W04 | 5 | 14.3 | 14.37 | 13.83 | 14.29 | +0.01 | +0.07 | 3.78 | 78.4 | 15.7 | 11.1 | 2.22 | -1.01 | 0 | -10.1 | -11.1 | 1.32 | -0.41 | 3.72 | +0.18 | 0.18 | 4.86 | 22W03 | 5 | 14.18 | 14.5 | 14.16 | 14.28 | +0.1 | +0.71 | 2.4 | 38.9 | 7.78 | 5.59 | 1.12 | +9.55 | 0 | +0.55 | +10.1 | 1.04 | -0.05 | 4.13 | -0.57 | 0 | 0 | 22W02 | 5 | 14.31 | 14.57 | 14.1 | 14.18 | -0.13 | -0.91 | 3.28 | 61.2 | 12.2 | 8.75 | 1.75 | -14.6 | 0 | -2.08 | -16.7 | 0.48 | +0.21 | 4.18 | +0.55 | 0.57 | 13.7 | 22W01 | 4 | 14.55 | 14.57 | 14.29 | 14.31 | -0.23 | -1.58 | 1.93 | 27.1 | 6.78 | 3.91 | 0.98 | +1.94 | 0 | -3.49 | -1.55 | 1.84 | -0.05 | 3.97 | -0.04 | 0.02 | 0.5 | 21W52 | 5 | 14.29 | 14.56 | 13.99 | 14.54 | +0.2 | +1.39 | 3.97 | 70 | 14 | 10 | 2 | +15.6 | 0 | +8.72 | +24.4 | 2.58 | -0.27 | 4.01 | +0.02 | 0.06 | 1.47 | 21W51 | 5 | 14.28 | 14.39 | 13.99 | 14.34 | +0.06 | +0.42 | 2.8 | 50.7 | 10.1 | 7.21 | 1.44 | +6.29 | 0 | +6.03 | +12.3 | 2 | +0.09 | 4.28 | 0 | 0.04 | 0.96 | 21W50 | 5 | 13.98 | 14.42 | 13.88 | 14.28 | +0.22 | +1.56 | 3.84 | 62.1 | 12.4 | 8.8 | 1.76 | +18.5 | 0 | +10 | +28.5 | 1.63 | +0.03 | 4.19 | +0 | 0.04 | 1 | 21W49 | 5 | 13.61 | 14.07 | 13.55 | 14.06 | +0.37 | +2.7 | 3.8 | 55 | 11 | 7.58 | 1.52 | +13.7 | 0 | -7.23 | +6.48 | 1.41 | -0.28 | 4.16 | 0 | 0.04 | 0.99 | 21W48 | 5 | 13.72 | 13.91 | 13.65 | 13.69 | +0.05 | +0.37 | 1.91 | 36.4 | 7.27 | 5.01 | 1 | +1.88 | 0 | -7.91 | -6.03 | 0.62 | -0.13 | 4.44 | -0.03 | 0.04 | 0.92 | 21W47 | 5 | 13.93 | 14.03 | 13.61 | 13.64 | -0.27 | -1.94 | 3.02 | 68.2 | 13.6 | 9.35 | 1.87 | -9.43 | 0 | -32.2 | -41.6 | 0.69 | +0.1 | 4.57 | +0.01 | 0.07 | 1.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 13.74 | 14.04 | 13.38 | 13.91 | +0.05 | +0.36 | 4.76 | 193 | 38.7 | 26.4 | 5.28 | -29.4 | 0 | -86.7 | -116 | 1.03 | +0.64 | 4.47 | -1.31 | 0.06 | 1.43 | 21W45 | 5 | 14.13 | 14.22 | 13.83 | 13.86 | -0.27 | -1.91 | 2.76 | 135 | 27 | 18.9 | 3.78 | -25.6 | 0 | -79.5 | -105 | 1.2 | +0.59 | 3.82 | +0.37 | 1.37 | 35.8 | 21W44 | 5 | 14.6 | 14.6 | 14.08 | 14.13 | -0.44 | -3.02 | 3.57 | 70.1 | 14 | 9.98 | 2 | -18.4 | 0 | -33.2 | -51.6 | 0.78 | +0.31 | 3.23 | +0.97 | 1 | 31 | 21W43 | 5 | 14.46 | 14.64 | 14.38 | 14.57 | +0.11 | +0.76 | 1.8 | 16.4 | 3.29 | 2.39 | 0.48 | +0.25 | 0 | -1.31 | -1.05 | 0.84 | +0.02 | 2.92 | 0 | 0.04 | 1.23 | 21W42 | 4 | 14.66 | 14.66 | 14.3 | 14.46 | -0.23 | -1.57 | 2.45 | 22 | 5.5 | 3.18 | 0.79 | -9.87 | 0 | -0.16 | -10 | 0.82 | +0.16 | 2.9 | -0.01 | 0.04 | 1.24 | 21W41 | 5 | 14.58 | 15 | 14.39 | 14.69 | +0.21 | +1.45 | 4.21 | 45.8 | 9.15 | 6.74 | 1.35 | +9.75 | 0 | +10.1 | +19.8 | 1.54 | -0.13 | 2.74 | 0 | 0.04 | 1.57 | 21W40 | 5 | 14.51 | 14.7 | 14.28 | 14.48 | -0.09 | -0.62 | 2.88 | 37.8 | 7.57 | 5.49 | 1.1 | +6.9 | 0 | +1.47 | +8.37 | 0.83 | -0.14 | 2.87 | -0.01 | 0.04 | 1.57 | 21W39 | 3 | 14 | 14.78 | 13.89 | 14.57 | +0.39 | +2.75 | 6.28 | 34.4 | 11.5 | 4.95 | 1.65 | +3.42 | 0 | +3.19 | +6.6 | 0.4 | -0.09 | 3.01 | +0.03 | 0.05 | 1.69 | 21W38 | 5 | 14.99 | 15.13 | 14.12 | 14.18 | -0.82 | -5.47 | 6.73 | 79.6 | 15.9 | 11.6 | 2.32 | -7.08 | 0 | -12.3 | -19.4 | 0.15 | +0.32 | 3.1 | +0.01 | 0.02 | 0.74 | 21W37 | 5 | 15.06 | 15.21 | 14.85 | 15 | -0.06 | -0.4 | 2.39 | 40.9 | 8.18 | 6.14 | 1.23 | +2.98 | 0 | +7.11 | +10.1 | 1.59 | -0.28 | 2.79 | 0 | 0.02 | 0.57 | 21W36 | 5 | 14.43 | 15.1 | 14.38 | 15.06 | +0.64 | +4.44 | 4.99 | 59.1 | 11.8 | 8.73 | 1.75 | +11.6 | 0 | +17.2 | +28.8 | 1.37 | -0.2 | 3.07 | -0.01 | 0.02 | 0.68 | 21W35 | 5 | 13.89 | 14.54 | 13.89 | 14.42 | +0.56 | +4.04 | 4.69 | 31 | 6.19 | 4.43 | 0.89 | +7.86 | 0 | +1.86 | +9.72 | 0.92 | -0.2 | 3.26 | -0.21 | 0.03 | 1.04 | 21W34 | 5 | 14.28 | 14.37 | 13.84 | 13.86 | -0.44 | -3.08 | 3.71 | 43.7 | 8.75 | 6.15 | 1.23 | -0.94 | 0 | -7.45 | -8.39 | 0.46 | -0.1 | 3.46 | +0.03 | 0.24 | 6.93 | 21W33 | 5 | 13.88 | 14.42 | 13.79 | 14.3 | +0.41 | +2.95 | 4.54 | 60.5 | 12.1 | 8.53 | 1.71 | +3.28 | 0 | -17.6 | -14.3 | 1.51 | -0.11 | 3.57 | -1.47 | 0.21 | 5.77 | 21W32 | 5 | 13.95 | 14.14 | 13.8 | 13.89 | -0.03 | -0.22 | 2.44 | 89 | 17.8 | 12.4 | 2.49 | -17.7 | 0 | -31.3 | -49 | 1.29 | -0.1 | 3.68 | -0.01 | 1.67 | 45.4 | 21W31 | 5 | 14.49 | 14.49 | 13.88 | 13.92 | -0.58 | -4 | 4.21 | 116 | 23.2 | 16.3 | 3.27 | -22 | 0 | -37.8 | -59.8 | 0.28 | +0.87 | 3.78 | +0.83 | 1.68 | 44.6 | 21W30 | 5 | 14.85 | 14.85 | 14.38 | 14.5 | -0.42 | -2.82 | 3.15 | 148 | 29.6 | 21.6 | 4.33 | -11.2 | 0 | -62.4 | -73.6 | 1.57 | +0.2 | 2.9 | -0.23 | 0.85 | 29.3 | 21W29 | 5 | 15.4 | 15.6 | 14.85 | 14.92 | -0.52 | -3.37 | 4.86 | 183 | 36.7 | 28 | 5.61 | -12.1 | 0 | -89.8 | -102 | 0.95 | +1.09 | 2.71 | +0.49 | 1.08 | 39.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 15.7 | 15.91 | 15.35 | 15.44 | -0.17 | -1.09 | 3.59 | 178 | 35.6 | 27.8 | 5.57 | -11.4 | 0 | -91 | -102 | 0.7 | +0.66 | 1.62 | +0.38 | 0.59 | 36.6 | 21W27 | 5 | 15.82 | 15.83 | 15.6 | 15.61 | -0.21 | -1.33 | 1.45 | 56.8 | 11.4 | 8.92 | 1.78 | -5.83 | 0 | -30.2 | -36.1 | 0.26 | +0.02 | 0.96 | +0.03 | 0.21 | 22.1 | 21W26 | 5 | 15.5 | 15.84 | 15.39 | 15.82 | +0.19 | +1.22 | 2.88 | 52.7 | 10.5 | 8.21 | 1.64 | -0.02 | 0 | -16 | -16 | 0.5 | -0.49 | 0.95 | -0.02 | 0.18 | 19.3 | 21W25 | 4 | 16.01 | 16.05 | 15.59 | 15.63 | -0.38 | -2.37 | 2.87 | 66 | 16.5 | 10.4 | 2.6 | -4.98 | 0 | -37.2 | -42.2 | 0.33 | +0.36 | 1.44 | +0.21 | 0.21 | 14.5 | 21W24 | 5 | 16.05 | 16.07 | 15.98 | 16.01 | -0.04 | -0.25 | 0.56 | 13.8 | 2.76 | 2.21 | 0.44 | -0.84 | 0 | -4.35 | -5.19 | 0.17 | +0.05 | 1.08 | 0 | 0 | 0 | 21W23 | 5 | 16.2 | 16.22 | 15.97 | 16.05 | -0.13 | -0.8 | 1.55 | 19.9 | 3.98 | 3.2 | 0.64 | -0.56 | 0 | -5.3 | -5.86 | 0.28 | +0.05 | 1.03 | 0 | 0 | 0 | 21W22 | 5 | 16 | 16.22 | 16 | 16.18 | +0.16 | +1 | 1.37 | 15 | 3 | 2.41 | 0.48 | +0.56 | 0 | +1.46 | +2.03 | 0.36 | +0.07 | 0.98 | 0 | 0 | 0 | 21W21 | 5 | 15.79 | 16.11 | 15.75 | 16.02 | +0.12 | +0.75 | 2.26 | 23.8 | 4.76 | 3.8 | 0.76 | +0.09 | 0 | +7.39 | +7.48 | 0.28 | -0.06 | 0.9 | 0 | 0 | 0 | 21W20 | 5 | 16.2 | 16.2 | 15.84 | 15.9 | -0.3 | -1.85 | 2.22 | 47.4 | 9.47 | 7.57 | 1.51 | -0.95 | 0 | +8.53 | +7.59 | 0.26 | +0.08 | 0.97 | 0 | 0 | 0 | 21W19 | 5 | 16.06 | 16.23 | 15.8 | 16.2 | +0.12 | +0.75 | 2.67 | 58.4 | 11.7 | 9.32 | 1.86 | +1.03 | 0 | -24.2 | -23.2 | 0.42 | +0 | 0.89 | 0 | 0 | 0 | 21W18 | 4 | 16.23 | 16.3 | 15.98 | 16.08 | -0.15 | -0.92 | 1.97 | 74 | 18.5 | 11.9 | 2.98 | -1.39 | 0 | -48.3 | -49.7 | 0.28 | +0.22 | 0.89 | 0 | 0 | 0 | 21W17 | 5 | 16.36 | 16.43 | 16.21 | 16.23 | -0.11 | -0.67 | 1.35 | 45.5 | 9.1 | 7.42 | 1.48 | +0.01 | 0 | -19.4 | -19.4 | 0.54 | -0.27 | 0.66 | 0 | 0 | 0.15 | 21W16 | 5 | 16.35 | 16.39 | 16.24 | 16.34 | -0.01 | -0.06 | 0.92 | 37.6 | 7.51 | 6.11 | 1.22 | +0 | 0 | -4.66 | -4.66 | 0.55 | -0.61 | 0.93 | 0 | 0 | 0.22 | 21W15 | 4 | 16.45 | 16.5 | 16.33 | 16.35 | +0.03 | +0.18 | 1.04 | 29.6 | 7.4 | 4.86 | 1.21 | -0.03 | 0 | -9.38 | -9.41 | 0.55 | +0.27 | 1.54 | 0 | 0 | 0.13 | 21W14 | 4 | 16.07 | 16.45 | 16.02 | 16.32 | +0.29 | +1.81 | 2.68 | 43.9 | 11 | 7.15 | 1.79 | -0.01 | 0 | +11.7 | +11.7 | 0.56 | +0.36 | 1.27 | -0.23 | 0 | 0.16 | 21W13 | 5 | 16.11 | 16.34 | 15.71 | 16.03 | -0.08 | -0.5 | 3.91 | 77.3 | 15.5 | 12.4 | 2.47 | +0.05 | 0 | -46.5 | -46.4 | 0.55 | -0.8 | 0.9 | +0.23 | 0.23 | 25.6 | 21W12 | 5 | 16.06 | 16.27 | 15.96 | 16.11 | +0.02 | +0.12 | 1.93 | 49.5 | 9.91 | 8 | 1.6 | +0.02 | 0 | -16.2 | -16.2 | 0.59 | +0.05 | 1.7 | 0 | 0 | 0.06 | 21W11 | 5 | 15.88 | 16.11 | 15.62 | 16.09 | +0.37 | +2.35 | 3.12 | 52.6 | 10.5 | 8.36 | 1.67 | +0 | 0 | +8.13 | +8.13 | 0.59 | -0.13 | 1.64 | -0.01 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 15.88 | 15.9 | 15.52 | 15.72 | 0 | 0 | 2.42 | 59 | 14.8 | 9.27 | 2.32 | +0.02 | 0 | -31.7 | -31.7 | 0.59 | -0.17 | 1.77 | -0.67 | 0.01 | 0.62 | 21W09 | 5 | 15.95 | 16.03 | 15.63 | 15.72 | -0.01 | -0.06 | 2.54 | 117 | 23.3 | 18.5 | 3.7 | +0.08 | 0 | -76.2 | -76.1 | 0.62 | -0.2 | 1.94 | +0.51 | 0.68 | 34.8 | 21W08 | 3 | 15.5 | 16.29 | 15.4 | 15.73 | +0.62 | +4.1 | 5.89 | 105 | 35.1 | 16.7 | 5.55 | +0.04 | 0 | -47.1 | -47.1 | 0.71 | +1.16 | 2.14 | +0.17 | 0.17 | 7.94 | 21W06 | 2 | 15.31 | 15.58 | 15.09 | 15.11 | +0.04 | +0.27 | 3.25 | 146 | 72.8 | 22.2 | 11.1 | -0.4 | 0 | -98.4 | -98.8 | 0.79 | +0.98 | 0.98 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 |
|