|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.72 | 20.37 | +0.35 | +1.72% | 1.03% | 20.7 | 20.86 | 20.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,636 | 3.45億 | 2,969 | 5.6張/筆 | 20.77元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,446 | 1.93億 | 2,786 | 3.4張/筆 | 20.44元 | -0.4 (-1.93%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.72%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共174週) |
|
週成交價: 20.72元 (+0.71元/ +3.55%) | 成交均張: 1.37萬張/日 | 成交均額: 2.78億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近2週新高 | 首日上漲 (+0.71元/ +3.55%) | 第78低 | 近2週新低 | 第86高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.72元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 19.95 | 20.01 | 21.79 | 21.25 | 17.94 | 16.35 | 14.6 | 15.09 | 18.37 | - | - | - | - | 18.52 | 漲跌價 | +0.77 | +0.71 | -1.07 | -0.53 | +2.78 | +4.37 | +6.12 | +5.63 | +2.35 | - | - | - | - | +2.2 | 漲跌幅 | +3.86% | +3.55% | -4.91% | -2.49% | +15.5% | +26.7% | +41.9% | +37.3% | +12.8% | - | - | - | - | +11.9% | 振幅 | 3.01% | 5.9% | 8.72% | 11.2% | 23.9% | 35.8% | 50.8% | 65.3% | 53.6% | - | - | - | - | 27.5% | 成交張數 | 4.36萬 | 6.83萬 | 15.6萬 | 28.4萬 | 89.6萬 | 166萬 | 315萬 | 578萬 | 1,212萬 | - | - | - | - | 119萬 | 成交金額 | 8.99億 | 13.9億 | 32.1億 | 59.6億 | 180億 | 316億 | 567億 | 946億 | 2,045億 | - | - | - | - | 232億 | 週轉率 | 2.16% | 3.38% | 7.74% | 14.1% | 44.4% | 82.2% | 156% | 287% | 601% | - | - | - | - | 58.9% |
結算價 20.72元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 19.83 | 20.86 | 19.68 | 20.72 | +0.71 | +3.55 | 5.9 | 68.3 | 13.7 | 13.9 | 2.78 | +8.25 | +0.25 | +10.6 | +19.1 | 0.74 | +0.01 | 0.79 | -0.01 | 0.02 | 2.41 | 24W16 | 5 | 21.57 | 21.58 | 19.77 | 20.01 | -1.78 | -8.17 | 8.31 | 87.9 | 17.6 | 18.2 | 3.63 | -4.47 | +3.97 | +12.3 | +11.8 | 0.33 | +0.03 | 0.78 | -0.04 | 0.02 | 3.22 | 24W15 | 5 | 21.75 | 22.06 | 21.57 | 21.79 | +0.13 | +0.6 | 2.26 | 53.4 | 10.7 | 11.7 | 2.34 | -5.4 | +2.96 | +8.88 | +6.43 | 0.99 | -0.01 | 0.74 | +0.02 | 0.06 | 8.72 | 24W14 | 3 | 21.5 | 21.73 | 21.33 | 21.66 | +0.2 | +0.93 | 1.86 | 39.8 | 13.3 | 8.6 | 2.87 | +0.27 | 0 | +2.56 | +2.83 | 1.29 | -0.48 | 0.76 | 0 | 0.05 | 6.19 | 24W13 | 5 | 21.34 | 21.52 | 20.85 | 21.46 | +0.12 | +0.56 | 3.14 | 69.9 | 14 | 14.9 | 2.98 | +4.56 | +0.2 | +14.2 | +18.9 | 1.25 | +0.75 | 1.24 | +0.01 | 0.05 | 3.8 | 24W12 | 5 | 20.46 | 21.35 | 20.46 | 21.34 | +0.92 | +4.51 | 4.36 | 97.3 | 19.5 | 20.4 | 4.08 | +6.13 | +1.77 | +28.2 | +36.1 | 1.24 | +0.02 | 0.48 | +0 | 0.03 | 7.02 | 24W11 | 5 | 20.33 | 20.94 | 20.25 | 20.42 | 0 | 0 | 3.38 | 80.5 | 16.1 | 16.5 | 3.3 | +7.31 | 0 | +25.5 | +32.8 | 1.32 | +0.05 | 0.47 | +0 | 0.03 | 7.04 | 24W10 | 5 | 19.34 | 20.78 | 19.32 | 20.42 | +1.33 | +6.97 | 7.65 | 129 | 25.8 | 25.9 | 5.18 | +19.2 | 0 | +39.5 | +58.8 | 1.33 | +0.04 | 0.42 | +0.02 | 0.03 | 7.14 | 24W09 | 4 | 19.15 | 19.35 | 19.01 | 19.09 | -0.06 | -0.31 | 1.78 | 58.5 | 14.6 | 11.2 | 2.8 | +2.85 | 0 | +19.2 | +22 | 1.2 | -0.08 | 0.38 | -0.01 | 0.01 | 2.36 | 24W08 | 5 | 18.7 | 19.24 | 18.6 | 19.15 | +0.45 | +2.41 | 3.42 | 89.2 | 17.8 | 16.9 | 3.38 | +10.9 | 0 | +43.2 | +54.1 | 1.85 | -0.05 | 0.46 | +0.01 | 0.02 | 3.46 | 24W07 | 2 | 18.61 | 18.95 | 18.61 | 18.7 | +0.59 | +3.26 | 1.88 | 56.5 | 28.3 | 10.6 | 5.31 | +15.6 | 0 | +16.4 | +32.1 | 1.53 | +0.01 | 0.51 | +0 | 0 | 0.97 | 24W06 | 1 | 18 | 18.11 | 17.98 | 18.11 | +0.11 | +0.61 | 0.72 | 15.5 | 15.5 | 2.8 | 2.8 | -0.02 | 0 | +9 | +8.98 | 0.81 | -0.11 | 0.5 | 0 | 0 | 0.2 | 24W05 | 5 | 17.96 | 18.17 | 17.77 | 18 | +0.06 | +0.33 | 2.23 | 49.5 | 9.9 | 8.92 | 1.78 | +2.59 | 0 | +18.8 | +21.4 | 0.81 | -0.15 | 0.61 | 0 | 0 | 0.16 | 24W04 | 5 | 17.74 | 18.04 | 17.73 | 17.94 | +0.37 | +2.11 | 1.76 | 60.4 | 12.1 | 10.8 | 2.16 | +8.5 | 0 | +21.7 | +30.2 | 0.72 | -0.15 | 0.76 | +0 | 0 | 0.66 | 24W03 | 5 | 18.07 | 18.17 | 16.96 | 17.57 | -0.44 | -2.44 | 6.72 | 114 | 22.9 | 20.1 | 4.02 | +1.87 | 0 | -37.2 | -35.4 | 0.35 | +0.16 | 0.91 | 0 | 0 | 0 | 24W02 | 5 | 18 | 18.13 | 17.84 | 18.01 | +0.1 | +0.56 | 1.62 | 58.5 | 11.7 | 10.5 | 2.1 | -11.3 | 0 | -1.57 | -12.9 | 0.25 | +0.16 | 0.75 | -0.01 | 0 | 0 | 24W01 | 4 | 18.56 | 18.59 | 17.89 | 17.91 | -0.61 | -3.29 | 3.78 | 58.4 | 14.6 | 10.6 | 2.64 | -17.2 | 0 | -1.08 | -18.2 | 0.74 | +0.27 | 0.59 | -0.01 | 0.01 | 1.86 | 23W52 | 5 | 18.06 | 18.59 | 18.06 | 18.52 | +0.48 | +2.66 | 2.94 | 84.6 | 16.9 | 15.5 | 3.11 | +19.1 | 0 | +43.4 | +62.5 | 1.47 | -0.04 | 0.32 | +0 | 0.02 | 5.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 18.03 | 18.09 | 17.84 | 18.04 | +0.01 | +0.06 | 1.39 | 67.4 | 13.5 | 12.1 | 2.43 | +13.1 | 0 | +28.7 | +41.8 | 1.33 | +0.06 | 0.36 | -0.01 | 0.02 | 5.03 | 23W50 | 5 | 17.6 | 18.13 | 17.59 | 18.03 | +0.45 | +2.56 | 3.07 | 75.8 | 15.2 | 13.6 | 2.71 | +16.1 | 0 | +41.3 | +57.4 | 1.29 | -0.12 | 0.3 | 0 | 0.02 | 8.39 | 23W49 | 5 | 17.72 | 17.77 | 17.45 | 17.58 | -0.11 | -0.62 | 1.81 | 31.8 | 6.36 | 5.59 | 1.12 | +4.29 | 0 | +10.4 | +14.7 | 1.02 | +0.01 | 0.42 | 0 | 0.03 | 6.94 | 23W48 | 5 | 17.64 | 17.76 | 17.43 | 17.69 | +0.05 | +0.28 | 1.87 | 36.1 | 7.22 | 6.37 | 1.27 | +2.8 | +4.08 | +6.59 | +13.5 | 0.84 | -0.06 | 0.41 | +0.01 | 0.03 | 7.79 | 23W47 | 5 | 17.54 | 17.82 | 17.51 | 17.64 | +0.11 | +0.63 | 1.77 | 50.9 | 10.2 | 9.01 | 1.8 | +7.2 | +1.69 | +22.5 | +31.4 | 0.75 | +0.04 | 0.47 | 0 | 0.02 | 3.83 | 23W46 | 5 | 17.36 | 17.63 | 17.26 | 17.53 | +0.46 | +2.69 | 2.17 | 65.5 | 13.1 | 11.4 | 2.29 | +12.8 | 0 | +28.2 | +41 | 1.04 | -0.13 | 0.43 | +0.01 | 0.02 | 4.23 | 23W45 | 5 | 16.95 | 17.2 | 16.92 | 17.07 | +0.28 | +1.67 | 1.67 | 33.3 | 6.67 | 5.7 | 1.14 | +2.69 | 0 | +18.9 | +21.6 | 0.76 | -0.11 | 0.56 | +0 | 0.01 | 1.79 | 23W44 | 5 | 16.36 | 16.82 | 16.2 | 16.79 | +0.44 | +2.69 | 3.79 | 25.1 | 5.02 | 4.14 | 0.83 | -0.9 | 0 | +3.4 | +2.5 | 0.65 | -0.04 | 0.67 | -0.06 | 0.01 | 1.34 | 23W43 | 5 | 16.8 | 16.81 | 16.33 | 16.35 | -0.51 | -3.02 | 2.85 | 43.5 | 8.7 | 7.18 | 1.44 | +1.15 | 0 | -8.9 | -7.75 | 0.69 | +0.02 | 0.71 | +0.01 | 0.07 | 9.46 | 23W42 | 5 | 17.17 | 17.3 | 16.69 | 16.86 | -0.41 | -2.37 | 3.53 | 43.5 | 8.7 | 7.36 | 1.47 | -8.34 | 0 | +14.6 | +6.29 | 0.64 | +0.17 | 0.69 | 0 | 0.06 | 8.43 | 23W41 | 3 | 17.28 | 17.39 | 17.19 | 17.27 | +0.18 | +1.05 | 1.17 | 27.7 | 9.24 | 4.79 | 1.6 | +6.93 | 0 | +10.5 | +17.4 | 0.95 | -0.06 | 0.52 | 0 | 0.06 | 11.2 | 23W40 | 5 | 16.84 | 17.17 | 16.68 | 17.09 | +0.38 | +2.27 | 2.93 | 33.6 | 6.71 | 5.71 | 1.14 | +4.6 | 0 | +12.2 | +16.8 | 0.68 | -0.1 | 0.57 | +0.04 | 0.06 | 10.2 | 23W39 | 4 | 16.65 | 16.84 | 16.51 | 16.71 | +0.06 | +0.36 | 1.98 | 18.6 | 4.65 | 3.1 | 0.78 | +0.33 | 0 | -0.18 | +0.15 | 0.5 | +0 | 0.67 | 0 | 0.02 | 2.99 | 23W38 | 5 | 17.1 | 17.18 | 16.48 | 16.65 | -0.63 | -3.65 | 4.05 | 34.6 | 6.92 | 5.81 | 1.16 | -6.11 | 0 | -0.82 | -6.93 | 0.49 | +0.15 | 0.66 | +0.01 | 0.02 | 3.01 | 23W37 | 5 | 16.9 | 17.3 | 16.64 | 17.28 | +0.38 | +2.25 | 3.91 | 43.9 | 8.78 | 7.46 | 1.49 | -0.04 | 0 | +16.6 | +16.6 | 0.72 | -0.06 | 0.52 | 0 | 0.01 | 1.93 | 23W36 | 5 | 17.01 | 17.25 | 16.85 | 16.9 | -0.11 | -0.65 | 2.35 | 30.5 | 6.11 | 5.22 | 1.04 | +3.71 | 0 | +8.03 | +11.7 | 0.7 | -0.01 | 0.57 | 0 | 0.01 | 1.75 | 23W35 | 5 | 16.9 | 17.21 | 16.86 | 17.01 | +0.13 | +0.77 | 2.07 | 20.9 | 4.18 | 3.56 | 0.71 | +2.18 | 0 | -0.4 | +1.78 | 0.55 | -0.17 | 0.58 | +0 | 0.01 | 2.23 | 23W34 | 5 | 16.89 | 17.46 | 16.72 | 16.88 | +0.09 | +0.54 | 4.41 | 45.2 | 9.04 | 7.72 | 1.54 | +4 | 0 | +6.95 | +10.9 | 0.64 | -0.2 | 0.75 | 0 | 0.01 | 1.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 17.18 | 17.42 | 16.71 | 16.79 | -0.44 | -2.55 | 4.12 | 56.6 | 11.3 | 9.63 | 1.93 | +1.94 | 0 | -2.76 | -0.83 | 0.46 | -0.07 | 0.96 | +0.01 | 0.01 | 0.94 | 23W32 | 5 | 17.53 | 17.82 | 17.15 | 17.23 | -0.21 | -1.2 | 3.84 | 40.5 | 8.11 | 7.08 | 1.42 | -12.4 | 0 | -17.3 | -29.7 | 0.39 | +0.19 | 1.03 | -0.06 | 0 | 0 | 23W31 | 4 | 18.15 | 18.39 | 17.29 | 17.44 | -0.62 | -3.43 | 6.09 | 71.4 | 17.9 | 12.7 | 3.18 | +1.2 | 0 | +15 | +16.2 | 0.6 | +0.35 | 0.84 | -0.01 | 0.06 | 7.78 | 23W30 | 5 | 17.63 | 18.14 | 17.63 | 18.06 | +0.41 | +2.32 | 2.89 | 103 | 20.6 | 18.5 | 3.71 | +16.7 | 0 | +50 | +66.8 | 1.14 | +0 | 0.49 | +0 | 0.08 | 16.1 | 23W29 | 5 | 17.82 | 18.1 | 17.27 | 17.65 | -0.18 | -1.01 | 4.66 | 86 | 17.2 | 15.3 | 3.06 | +11.2 | 0 | +40.8 | +52 | 1.17 | +0.1 | 0.49 | -0.02 | 0.08 | 16 | 23W28 | 5 | 16.84 | 17.88 | 16.76 | 17.83 | +0.99 | +5.88 | 6.65 | 131 | 26.1 | 22.9 | 4.58 | +32.8 | 0 | +70.3 | +103 | 2.01 | -0.23 | 0.39 | +0.01 | 0.1 | 24.7 | 23W27 | 5 | 16.9 | 17.34 | 16.75 | 16.84 | +0.02 | +0.12 | 3.51 | 83.6 | 16.7 | 14.3 | 2.86 | -0.96 | 0 | +42.9 | +41.9 | 0.81 | -0.19 | 0.62 | -0.06 | 0.08 | 13.5 | 23W26 | 5 | 16.76 | 16.93 | 16.64 | 16.82 | -0.16 | -0.94 | 1.71 | 49 | 9.8 | 8.22 | 1.64 | +3.14 | 0 | +21.4 | +24.5 | 1.15 | -0.07 | 0.81 | +0.01 | 0.14 | 17.2 | 23W25 | 3 | 17.03 | 17.13 | 16.9 | 16.98 | -0.07 | -0.41 | 1.35 | 50.1 | 16.7 | 8.53 | 2.84 | +2.99 | 0 | +25.3 | +28.3 | 1.26 | -0.08 | 0.88 | 0 | 0.12 | 14.2 | 23W24 | 5 | 16.38 | 17.14 | 16.38 | 17.05 | +0.68 | +4.15 | 4.64 | 141 | 28.2 | 23.8 | 4.77 | +49.5 | 0 | +59.5 | +109 | 1.13 | -0.15 | 0.96 | +0.01 | 0.13 | 13.2 | 23W23 | 5 | 16.19 | 16.39 | 16.09 | 16.37 | +0.19 | +1.17 | 1.85 | 68.2 | 13.6 | 11.1 | 2.22 | +31.3 | 0 | +12.5 | +43.8 | 1.9 | -0.14 | 1.11 | +0.04 | 0.12 | 10.5 | 23W22 | 5 | 16.05 | 16.26 | 15.95 | 16.18 | +0.27 | +1.7 | 1.95 | 89 | 17.8 | 14.4 | 2.87 | +20.7 | 0 | +50 | +70.7 | 1.44 | -0.07 | 1.25 | +0.04 | 0.08 | 6.3 | 23W21 | 5 | 15.28 | 15.93 | 15.16 | 15.91 | +0.63 | +4.12 | 5.04 | 83.7 | 16.7 | 13.1 | 2.62 | +16.7 | 0 | +46.8 | +63.5 | 1.16 | -0.11 | 1.33 | 0 | 0.04 | 2.86 | 23W20 | 5 | 14.79 | 15.3 | 14.7 | 15.28 | +0.48 | +3.24 | 4.05 | 45 | 8.99 | 6.8 | 1.36 | +9.35 | 0 | +21.4 | +30.8 | 0.85 | -0.14 | 1.44 | +0.02 | 0.04 | 2.71 | 23W19 | 5 | 14.95 | 15.06 | 14.66 | 14.8 | -0.08 | -0.54 | 2.69 | 22.8 | 4.55 | 3.39 | 0.68 | +1.95 | 0 | +0.54 | +2.49 | 0.57 | -0.03 | 1.59 | 0 | 0.02 | 1.13 | 23W18 | 4 | 14.79 | 14.93 | 14.74 | 14.88 | +0.09 | +0.61 | 1.28 | 19.8 | 4.95 | 2.94 | 0.73 | +0.02 | 0 | +3.72 | +3.74 | 0.51 | -0.07 | 1.61 | +0 | 0.02 | 1.12 | 23W17 | 5 | 14.82 | 14.9 | 14.44 | 14.79 | -0.09 | -0.6 | 3.09 | 35.5 | 7.09 | 5.2 | 1.04 | -2.59 | 0 | -10.7 | -13.3 | 0.51 | +0.14 | 1.68 | -0.02 | 0.02 | 1.01 | 23W16 | 5 | 15.22 | 15.22 | 14.86 | 14.88 | -0.34 | -2.23 | 2.37 | 43.3 | 8.66 | 6.51 | 1.3 | -7.44 | 0 | -6.66 | -14.1 | 0.59 | -0.03 | 1.54 | +0.01 | 0.04 | 2.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15.24 | 15.31 | 15.08 | 15.22 | -0.02 | -0.13 | 1.51 | 31.3 | 6.25 | 4.75 | 0.95 | -3.7 | 0 | +5.07 | +1.38 | 0.81 | -0.08 | 1.57 | -0.01 | 0.03 | 2.04 | 23W14 | 2 | 15.35 | 15.35 | 15.18 | 15.24 | -0.14 | -0.91 | 1.11 | 14.9 | 7.47 | 2.28 | 1.14 | -2.89 | 0 | -1.14 | -4.03 | 0.93 | -0.03 | 1.65 | 0 | 0.04 | 2.49 | 23W13 | 5 | 15.45 | 15.46 | 15.09 | 15.38 | -0.09 | -0.58 | 2.39 | 34.9 | 6.99 | 5.35 | 1.07 | +0.44 | 0 | +7.63 | +8.08 | 1.01 | -0.08 | 1.68 | -0.03 | 0.04 | 2.44 | 23W12 | 5 | 14.97 | 15.47 | 14.9 | 15.47 | +0.5 | +3.34 | 3.81 | 54.2 | 10.8 | 8.26 | 1.65 | +8.51 | 0 | +25.9 | +34.4 | 0.99 | -0.08 | 1.76 | +0.04 | 0.07 | 3.81 | 23W11 | 5 | 14.8 | 14.97 | 14.7 | 14.97 | +0.1 | +0.67 | 1.82 | 39.7 | 7.95 | 5.9 | 1.18 | -1.42 | +4.78 | +3.6 | +6.95 | 0.73 | 0 | 1.84 | 0 | 0.03 | 1.52 | 23W10 | 5 | 15.02 | 15.28 | 14.84 | 14.87 | -0.05 | -0.34 | 2.95 | 56.4 | 11.3 | 8.51 | 1.7 | +8.56 | +5.08 | +0.09 | +13.7 | 0.77 | -0.27 | 1.84 | +0 | 0.03 | 1.58 | 23W09 | 3 | 14.69 | 15.03 | 14.49 | 14.92 | +0.22 | +1.5 | 3.67 | 27.1 | 9.02 | 4.02 | 1.34 | -3.02 | 0 | +8.16 | +5.15 | 0.51 | -0.07 | 2.11 | -0.01 | 0.03 | 1.23 | 23W08 | 5 | 14.75 | 14.93 | 14.56 | 14.7 | -0.04 | -0.27 | 2.51 | 33.8 | 6.77 | 4.99 | 1 | -3.38 | 0 | +8.64 | +5.27 | 0.6 | -0.05 | 2.18 | -0.03 | 0.03 | 1.52 | 23W07 | 5 | 14.96 | 15 | 14.68 | 14.74 | -0.23 | -1.54 | 2.14 | 34.8 | 6.96 | 5.15 | 1.03 | -4.75 | 0 | +6.74 | +1.99 | 0.69 | -0.88 | 2.22 | +0.02 | 0.06 | 2.65 | 23W06 | 5 | 14.8 | 14.99 | 14.61 | 14.97 | +0.09 | +0.6 | 2.55 | 39 | 7.8 | 5.8 | 1.16 | +2.06 | 0 | +14.7 | +16.8 | 0.83 | +0.61 | 3.1 | +0.02 | 0.03 | 1.1 | 23W05 | 5 | 14.5 | 14.94 | 14.5 | 14.88 | +0.47 | +3.26 | 3.05 | 62.1 | 12.4 | 9.14 | 1.83 | +6.23 | 0 | +28.3 | +34.5 | 0.76 | -0.47 | 2.49 | +0.01 | 0.01 | 0.44 | 23W03 | 2 | 14.41 | 14.5 | 14.38 | 14.41 | +0.07 | +0.49 | 0.84 | 18.4 | 9.22 | 2.66 | 1.33 | -0.57 | 0 | +4 | +3.44 | 0.56 | -0.31 | 2.96 | 0 | 0 | 0 | 23W02 | 5 | 14.03 | 14.58 | 14.02 | 14.34 | +0.51 | +3.69 | 4.05 | 37.9 | 7.57 | 5.41 | 1.08 | +8.71 | 0 | +6.55 | +15.3 | 1.21 | -0.45 | 3.27 | -0.03 | 0 | 0 | 23W01 | 4 | 13.54 | 13.86 | 13.39 | 13.83 | +0.28 | +2.07 | 3.47 | 23.2 | 5.8 | 3.17 | 0.79 | -3.41 | 0 | -1.16 | -4.57 | 0.98 | -0.02 | 3.72 | -0.1 | 0.03 | 0.81 | 22W53 | 5 | 13.68 | 13.84 | 13.36 | 13.55 | -0.12 | -0.88 | 3.51 | 23.8 | 4.76 | 3.23 | 0.65 | +1.29 | 0 | -8.23 | -6.94 | 1.08 | -0.15 | 3.74 | 0 | 0.13 | 3.48 | 22W52 | 5 | 14 | 14.04 | 13.6 | 13.67 | -0.36 | -2.57 | 3.14 | 27.7 | 5.54 | 3.82 | 0.76 | -7.59 | 0 | -1.2 | -8.79 | 1.04 | +0.2 | 3.89 | +0.07 | 0.13 | 3.45 | 22W51 | 5 | 14.2 | 14.33 | 13.93 | 14.03 | -0.26 | -1.82 | 2.8 | 33.8 | 6.77 | 4.78 | 0.96 | -9.9 | 0 | +1.98 | -7.93 | 1.26 | -0.48 | 3.68 | -0.02 | 0.06 | 1.68 | 22W50 | 5 | 14.65 | 14.82 | 14.02 | 14.29 | -0.38 | -2.59 | 5.45 | 32.9 | 6.59 | 4.74 | 0.95 | -6.74 | 0 | +4.33 | -2.41 | 1.55 | -0.11 | 4.16 | +0 | 0.08 | 2.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 14.38 | 14.8 | 14.1 | 14.67 | +0.18 | +1.24 | 4.83 | 38.9 | 7.78 | 5.64 | 1.13 | +0.79 | 0 | +8.64 | +9.42 | 1.75 | +0.28 | 4.27 | -0.05 | 0.08 | 1.9 | 22W48 | 5 | 14.35 | 14.56 | 14.16 | 14.49 | +0.15 | +1.05 | 2.79 | 31.4 | 6.29 | 4.53 | 0.91 | -0.87 | 0 | +14.9 | +14 | 1.72 | -0.36 | 3.99 | -0.16 | 0.14 | 3.39 | 22W47 | 5 | 13.81 | 14.61 | 13.78 | 14.34 | +0.6 | +4.37 | 6.04 | 75.4 | 15.1 | 10.7 | 2.15 | +14.1 | 0 | +26.8 | +40.9 | 1.74 | -0.44 | 4.35 | +0.05 | 0.3 | 6.78 | 22W46 | 5 | 12.74 | 13.81 | 12.64 | 13.74 | +1.16 | +9.22 | 9.3 | 56.5 | 11.3 | 7.54 | 1.51 | +18.5 | 0 | +4.41 | +22.9 | 1.32 | -0.88 | 4.79 | +0.08 | 0.25 | 5.18 | 22W45 | 5 | 12.4 | 12.66 | 12.38 | 12.58 | +0.28 | +2.28 | 2.28 | 29.4 | 5.89 | 3.69 | 0.74 | +2.37 | 0 | -7.37 | -5 | 0.78 | -0.28 | 5.67 | +0.01 | 0.16 | 2.91 | 22W44 | 5 | 12.66 | 12.73 | 12.21 | 12.3 | -0.15 | -1.2 | 4.18 | 50.3 | 10.1 | 6.22 | 1.24 | +1.86 | 0 | -13.4 | -11.5 | 0.72 | +0.22 | 5.94 | -0.03 | 0.15 | 2.59 | 22W43 | 5 | 12.69 | 12.86 | 12.29 | 12.45 | -0.37 | -2.89 | 4.45 | 62.6 | 12.5 | 7.87 | 1.57 | -0.46 | 0 | -21.6 | -22.1 | 0.67 | +0.26 | 5.73 | -0.04 | 0.18 | 3.14 | 22W42 | 4 | 12.74 | 12.89 | 12.42 | 12.82 | -0.36 | -2.73 | 3.57 | 65.7 | 16.4 | 8.28 | 2.07 | -7.37 | 0 | -15.7 | -23.1 | 0.68 | -0.28 | 5.47 | +0.1 | 0.22 | 4.06 | 22W41 | 5 | 12.62 | 13.43 | 12.54 | 13.18 | +0.44 | +3.45 | 6.99 | 56.6 | 11.3 | 7.41 | 1.48 | +7.07 | 0 | -10.7 | -3.62 | 0.67 | -0.18 | 5.74 | +0.03 | 0.12 | 2.18 | 22W40 | 5 | 13.44 | 13.44 | 12.56 | 12.74 | -0.78 | -5.77 | 6.51 | 115 | 23 | 15 | 2.99 | -0.17 | 0 | -30.8 | -31 | 0.55 | +0.54 | 5.93 | +0.02 | 0.1 | 1.67 | 22W39 | 5 | 13.9 | 13.98 | 13.49 | 13.52 | -0.37 | -2.66 | 3.53 | 58.6 | 11.7 | 8.02 | 1.6 | -9.48 | 0 | -20.2 | -29.6 | 0.29 | +0.33 | 5.38 | +0.01 | 0.08 | 1.43 | 22W38 | 5 | 14.19 | 14.34 | 13.86 | 13.89 | -0.06 | -0.43 | 3.44 | 58.4 | 11.7 | 8.22 | 1.64 | +2.09 | 0 | -16.6 | -14.5 | 0.58 | +0.1 | 5.06 | +0.01 | 0.07 | 1.32 | 22W37 | 4 | 14.05 | 14.19 | 13.75 | 13.95 | -0.08 | -0.57 | 3.14 | 49.3 | 12.3 | 6.88 | 1.72 | -0.84 | 0 | -13.9 | -14.7 | 0.5 | -0.46 | 4.96 | +0.01 | 0.05 | 1.09 | 22W36 | 5 | 14.32 | 14.49 | 14.03 | 14.03 | -0.64 | -4.36 | 3.14 | 73.4 | 14.7 | 10.4 | 2.09 | -10.6 | 0 | -22.2 | -32.8 | 0.39 | +0.88 | 5.41 | +0 | 0.05 | 0.85 | 22W35 | 5 | 14.79 | 14.79 | 14.46 | 14.67 | -0.25 | -1.68 | 2.21 | 41 | 8.2 | 6 | 1.2 | -8.43 | 0 | -2.52 | -10.9 | 0.63 | +0.14 | 4.54 | +0.03 | 0.04 | 0.95 | 22W34 | 5 | 15.14 | 15.24 | 14.79 | 14.92 | -0.14 | -0.93 | 2.99 | 43.8 | 8.76 | 6.57 | 1.31 | -4.96 | 0 | +1.74 | -3.23 | 0.88 | -0.14 | 4.4 | +0.01 | 0.01 | 0.3 | 22W33 | 5 | 14.83 | 15.1 | 14.69 | 15.06 | +0.16 | +1.07 | 2.75 | 41.6 | 8.32 | 6.19 | 1.24 | +0.28 | 0 | +4.17 | +4.45 | 0.76 | -0.28 | 4.54 | -0.26 | 0 | 0 | 22W32 | 5 | 14.69 | 14.92 | 14.33 | 14.9 | +0.22 | +1.5 | 4.02 | 55.3 | 11.1 | 8.06 | 1.61 | +0.1 | 0 | -0.64 | -0.55 | 0.75 | -0.33 | 4.81 | -0.12 | 0.26 | 5.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 14.6 | 14.79 | 14.37 | 14.68 | 0 | 0 | 2.86 | 36.1 | 7.22 | 5.26 | 1.05 | +1.71 | 0 | -1.93 | -0.22 | 0.75 | -0.09 | 5.14 | 0 | 0.37 | 7.2 | 22W30 | 5 | 14.28 | 14.81 | 14.2 | 14.68 | +0.47 | +3.31 | 4.29 | 57.8 | 11.6 | 8.37 | 1.67 | +4.39 | 0 | -3.23 | +1.16 | 0.7 | -0.35 | 5.23 | +0.1 | 0.37 | 7.07 | 22W29 | 5 | 13.96 | 14.25 | 13.43 | 14.21 | +0.31 | +2.23 | 5.9 | 65.9 | 13.2 | 9.12 | 1.82 | +4.81 | 0 | -8.75 | -3.94 | 0.5 | -0.21 | 5.59 | +0.17 | 0.27 | 4.76 | 22W28 | 5 | 13.58 | 14.03 | 13.23 | 13.9 | +0.32 | +2.36 | 5.89 | 98.6 | 19.7 | 13.4 | 2.67 | +0.37 | 0 | -25.8 | -25.4 | 0.36 | -0.4 | 5.79 | +0.02 | 0.09 | 1.62 | 22W27 | 5 | 14.63 | 14.84 | 13.55 | 13.58 | -0.87 | -6.02 | 8.93 | 98.9 | 19.8 | 14 | 2.79 | -3.52 | 0 | -30.8 | -34.4 | 0.27 | +0.22 | 6.19 | -0.03 | 0.07 | 1.2 | 22W26 | 5 | 14.93 | 15.09 | 14.32 | 14.45 | -0.45 | -3.02 | 5.17 | 105 | 21 | 15.4 | 3.08 | -30.5 | 0 | -10 | -40.5 | 0.39 | +0.77 | 5.97 | +0.03 | 0.1 | 1.68 | 22W25 | 5 | 15.54 | 15.54 | 14.83 | 14.9 | -0.96 | -6.05 | 4.48 | 87.4 | 17.5 | 13.2 | 2.65 | -23.4 | 0 | -25.6 | -49 | 1.34 | +0.45 | 5.2 | +0.01 | 0.07 | 1.27 | 22W24 | 5 | 15.83 | 16 | 15.7 | 15.86 | +0.06 | +0.38 | 1.9 | 43.2 | 8.64 | 6.85 | 1.37 | -0.4 | 0 | +5.26 | +4.87 | 2.08 | -0.25 | 4.75 | -0.09 | 0.06 | 1.24 | 22W23 | 4 | 15.58 | 16.09 | 15.58 | 15.8 | +0.38 | +2.46 | 3.31 | 54.6 | 13.7 | 8.65 | 2.16 | +12.9 | 0 | +1.52 | +14.5 | 2.09 | -0.28 | 5 | -0.11 | 0.15 | 3 | 22W22 | 5 | 15.5 | 15.56 | 15.13 | 15.42 | -0.03 | -0.19 | 2.78 | 47 | 9.4 | 7.21 | 1.44 | +2.87 | 0 | -5.59 | -2.72 | 1.69 | -0.23 | 5.28 | +0.05 | 0.26 | 4.98 | 22W21 | 5 | 15.25 | 15.56 | 15.14 | 15.45 | +0.34 | +2.25 | 2.78 | 59.8 | 12 | 9.19 | 1.84 | +15.7 | 0 | -13.8 | +1.91 | 1.6 | -0.19 | 5.51 | +0.06 | 0.21 | 3.81 | 22W20 | 5 | 15.06 | 15.19 | 14.79 | 15.11 | -0.17 | -1.11 | 2.62 | 94.7 | 18.9 | 14.2 | 2.84 | -0.44 | 0 | -28.3 | -28.8 | 1.11 | +0.15 | 5.7 | -0.04 | 0.15 | 2.68 | 22W19 | 4 | 15.4 | 15.65 | 15.16 | 15.28 | -0.12 | -0.78 | 3.18 | 48.1 | 12 | 7.39 | 1.85 | +3.12 | 0 | -20.8 | -17.7 | 1.13 | -0.14 | 5.55 | -0.18 | 0.2 | 3.51 | 22W18 | 5 | 15.48 | 15.54 | 14.93 | 15.4 | -0.31 | -1.97 | 3.88 | 162 | 32.4 | 24.7 | 4.94 | -18.6 | 0 | -62.1 | -80.7 | 1.04 | -0.64 | 5.69 | +0.09 | 0.37 | 6.58 | 22W17 | 5 | 15.6 | 16 | 15.52 | 15.71 | +0.03 | +0.19 | 3.06 | 111 | 22.1 | 17.4 | 3.48 | -2.46 | 0 | -52.3 | -54.8 | 1.39 | +0.51 | 6.32 | +0.04 | 0.28 | 4.51 | 22W16 | 5 | 16.01 | 16.07 | 15.55 | 15.68 | -0.36 | -2.24 | 3.24 | 223 | 44.6 | 35.2 | 7.04 | -25.5 | 0 | -138 | -163 | 1.28 | +0.81 | 5.81 | +0.01 | 0.25 | 4.28 | 22W15 | 3 | 16.47 | 16.47 | 16.01 | 16.04 | -0.6 | -3.61 | 2.76 | 169 | 56.4 | 27.4 | 9.12 | -43.5 | 0 | -104 | -148 | 1.26 | +0.43 | 5 | +0.03 | 0.24 | 4.78 | 22W14 | 5 | 16.87 | 16.91 | 16.56 | 16.64 | -0.34 | -2 | 2.06 | 84.5 | 16.9 | 14.1 | 2.82 | -8.44 | 0 | -41.2 | -49.6 | 1.03 | +0.39 | 4.58 | -0.05 | 0.21 | 4.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 16.84 | 17.02 | 16.77 | 16.98 | +0.25 | +1.49 | 1.49 | 63.6 | 12.7 | 10.7 | 2.15 | -3.93 | 0 | -15.7 | -19.6 | 1.36 | -0.4 | 4.19 | -0.85 | 0.25 | 6.04 | 22W12 | 5 | 16.75 | 16.8 | 16.02 | 16.73 | +0.05 | +0.3 | 4.68 | 183 | 36.7 | 29.9 | 5.99 | -8.92 | 0 | -98.5 | -107 | 1.52 | +0.21 | 4.59 | -0.52 | 1.11 | 24.1 | 22W11 | 5 | 17 | 17.01 | 16.22 | 16.68 | -0.54 | -3.14 | 4.59 | 245 | 49 | 40.6 | 8.13 | -48.2 | 0 | -122 | -171 | 1.26 | +0.62 | 4.38 | +1.56 | 1.63 | 37.3 | 22W10 | 4 | 17.32 | 17.59 | 17.21 | 17.22 | -0.01 | -0.06 | 2.21 | 71.4 | 17.9 | 12.4 | 3.1 | -2.24 | 0 | -31.8 | -34 | 1.22 | +0.06 | 3.76 | +0.01 | 0.07 | 1.94 | 22W09 | 5 | 17.78 | 17.87 | 17.2 | 17.23 | -0.64 | -3.58 | 3.75 | 142 | 28.5 | 24.9 | 4.97 | -30.5 | 0 | -63 | -93.5 | 1.68 | +0.5 | 3.7 | -0.02 | 0.06 | 1.7 | 22W08 | 5 | 17.85 | 18 | 17.6 | 17.87 | -0.19 | -1.05 | 2.21 | 106 | 21.1 | 18.8 | 3.75 | -4.16 | 0 | -56.2 | -60.4 | 1.1 | +0.06 | 3.2 | +0 | 0.09 | 2.75 | 22W07 | 5 | 17.87 | 18.12 | 17.54 | 18.06 | +0.37 | +2.09 | 3.28 | 92.6 | 18.5 | 16.5 | 3.3 | -5 | 0 | -31.9 | -36.9 | 1.31 | +0.19 | 3.14 | -0.74 | 0.08 | 2.64 | 22W05 | 3 | 17.81 | 18.06 | 17.68 | 17.69 | -0.15 | -0.84 | 2.13 | 92.6 | 30.9 | 16.5 | 5.5 | -14.5 | 0 | -42 | -56.5 | 1.76 | +0.33 | 2.95 | +0.78 | 0.83 | 28 | 22W04 | 5 | 18.9 | 19.06 | 17.84 | 17.84 | -0.94 | -5.01 | 6.5 | 187 | 37.5 | 34.4 | 6.87 | -15.3 | 0 | -96.9 | -112 | 0.7 | +0.74 | 2.62 | +0.05 | 0.05 | 1.83 | 22W03 | 5 | 18.7 | 18.93 | 18.59 | 18.78 | -0.05 | -0.27 | 1.81 | 114 | 22.9 | 21.5 | 4.29 | -10.8 | 0 | -45.4 | -56.2 | 0.99 | +0.06 | 1.88 | -0.21 | 0 | 0 | 22W02 | 5 | 19.05 | 19.43 | 18.75 | 18.83 | -0.16 | -0.84 | 3.58 | 134 | 26.9 | 25.6 | 5.12 | -18.2 | 0 | -8.12 | -26.3 | 0.82 | +0.15 | 1.81 | -0.08 | 0.21 | 11.6 | 22W01 | 4 | 18.63 | 19.05 | 18.63 | 18.99 | +0.39 | +2.1 | 2.26 | 70.9 | 17.7 | 13.4 | 3.35 | +19.9 | 0 | +23.9 | +43.8 | 1.79 | -0.33 | 1.66 | +0.02 | 0.29 | 17.7 | 21W52 | 5 | 18.31 | 18.68 | 18.1 | 18.6 | +0.29 | +1.58 | 3.17 | 76.1 | 15.2 | 14 | 2.81 | +17.2 | 0 | +33.4 | +50.7 | 2.11 | -0.17 | 1.99 | +0.02 | 0.27 | 13.6 | 21W51 | 5 | 18.35 | 18.4 | 18.04 | 18.31 | -0.02 | -0.11 | 1.96 | 45.6 | 9.12 | 8.32 | 1.66 | -1.6 | 0 | +6.18 | +4.58 | 1.7 | -0.26 | 2.16 | 0 | 0.25 | 11.6 | 21W50 | 5 | 18.27 | 18.55 | 18.13 | 18.33 | -0.01 | -0.05 | 2.29 | 54.2 | 10.8 | 9.95 | 1.99 | +1.58 | 0 | +15.1 | +16.7 | 1.77 | -0.01 | 2.42 | 0 | 0.26 | 10.5 | 21W49 | 5 | 17.61 | 18.47 | 17.61 | 18.34 | +0.55 | +3.09 | 4.83 | 88.2 | 17.6 | 16 | 3.2 | +0.24 | 0 | +33.8 | +34 | 1.68 | -0.22 | 2.43 | +0.01 | 0.26 | 10.5 | 21W48 | 5 | 18.45 | 18.48 | 17.77 | 17.79 | -0.66 | -3.58 | 3.85 | 77.8 | 15.6 | 14.1 | 2.82 | -5.37 | 0 | +9.62 | +4.25 | 1.65 | -0.16 | 2.66 | -0.07 | 0.24 | 9.08 | 21W47 | 5 | 18.11 | 18.54 | 18.11 | 18.45 | +0.45 | +2.5 | 2.39 | 123 | 24.5 | 22.4 | 4.49 | +13 | 0 | +70.5 | +83.5 | 2.57 | -0.47 | 2.82 | +0.01 | 0.32 | 11.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 17.7 | 18.1 | 17.63 | 18 | +0.35 | +1.98 | 2.66 | 132 | 26.3 | 23.6 | 4.73 | +17.5 | 0 | +71.1 | +88.6 | 2.32 | -0.44 | 3.28 | +0.09 | 0.3 | 9.23 | 21W45 | 5 | 17.33 | 17.66 | 17.3 | 17.65 | +0.4 | +2.32 | 2.09 | 87.2 | 17.4 | 15.3 | 3.05 | +6.42 | 0 | +51.3 | +57.7 | 1.46 | -4.61 | 3.72 | +0.1 | 0.22 | 5.81 | 21W44 | 5 | 17.08 | 17.43 | 16.95 | 17.25 | +0.16 | +0.94 | 2.81 | 80.3 | 16.1 | 13.9 | 2.77 | +6.54 | 0 | +28.4 | +35 | 1.14 | +3.71 | 8.33 | +0.03 | 0.12 | 1.42 | 21W43 | 5 | 17.05 | 17.23 | 16.86 | 17.09 | +0.09 | +0.53 | 2.18 | 70.4 | 14.1 | 12 | 2.41 | +11.7 | 0 | +2.09 | +13.8 | 1.71 | -0.38 | 4.61 | +0.01 | 0.09 | 1.91 | 21W42 | 4 | 16.8 | 17 | 16.5 | 17 | +0.03 | +0.18 | 2.95 | 87.4 | 21.9 | 14.6 | 3.65 | +3.34 | 0 | -31.3 | -27.9 | 1.2 | +0.26 | 5 | +0.05 | 0.08 | 1.58 | 21W41 | 5 | 16.9 | 17.12 | 16.38 | 16.97 | +0.16 | +0.95 | 4.4 | 126 | 25.2 | 21.1 | 4.22 | -6.48 | 0 | -57.2 | -63.7 | 1.48 | +0.1 | 4.74 | -0.06 | 0.03 | 0.59 | 21W40 | 5 | 17.56 | 17.66 | 16.75 | 16.81 | -0.74 | -4.22 | 5.19 | 170 | 34 | 29 | 5.8 | -49.2 | 0 | -73.7 | -123 | 0.88 | +0.82 | 4.63 | -0.05 | 0.09 | 1.88 | 21W39 | 3 | 17.29 | 17.57 | 17.2 | 17.55 | -0.09 | -0.51 | 2.1 | 54.3 | 18.1 | 9.39 | 3.13 | -18.1 | 0 | -13.4 | -31.6 | 1.15 | +0.23 | 3.82 | +0.02 | 0.14 | 3.62 | 21W38 | 5 | 17.73 | 17.75 | 17.45 | 17.64 | -0.09 | -0.51 | 1.69 | 52.5 | 10.5 | 9.23 | 1.85 | -11.9 | 0 | -2.11 | -14 | 1.76 | +0 | 3.59 | -0.19 | 0.11 | 3.18 | 21W37 | 5 | 17.9 | 18.03 | 17.4 | 17.73 | -0.18 | -1.01 | 3.52 | 98.8 | 19.8 | 17.5 | 3.51 | +3 | 0 | +21.2 | +24.2 | 2.34 | -0.55 | 3.59 | +0.15 | 0.31 | 8.53 | 21W36 | 5 | 17.4 | 17.93 | 17.29 | 17.91 | +0.59 | +3.41 | 3.7 | 121 | 24.1 | 21.3 | 4.27 | +31.3 | 0 | +45.4 | +76.7 | 2.16 | -1.41 | 4.13 | -1.99 | 0.16 | 3.78 | 21W35 | 5 | 16.72 | 17.38 | 16.72 | 17.32 | +0.75 | +4.53 | 3.98 | 64 | 12.8 | 11 | 2.19 | +1.71 | 0 | -0.89 | +0.82 | 0.92 | -0.21 | 5.54 | -1.61 | 2.14 | 38.6 | 21W34 | 5 | 17.77 | 17.77 | 16.42 | 16.57 | -1.2 | -6.75 | 7.6 | 217 | 43.3 | 36.8 | 7.36 | -31.8 | 0 | -113 | -145 | 0.84 | +0.75 | 5.76 | +3.75 | 3.75 | 65.1 | 21W33 | 5 | 18.3 | 18.3 | 17.77 | 17.77 | -0.55 | -3 | 2.89 | 138 | 27.5 | 24.7 | 4.95 | -52.8 | 0 | -33.5 | -86.3 | 0.87 | +0.76 | 5.01 | -0.09 | 0 | 0 | 21W32 | 5 | 17.89 | 18.45 | 17.87 | 18.32 | +0.49 | +2.75 | 3.25 | 101 | 20.1 | 18.3 | 3.67 | +14.5 | 0 | +46 | +60.5 | 2.93 | -0.34 | 4.25 | -0.02 | 0.09 | 2.17 | 21W31 | 5 | 18 | 18.02 | 17.44 | 17.83 | -0.1 | -0.56 | 3.23 | 61.6 | 12.3 | 10.9 | 2.19 | -5.7 | 0 | +3.44 | -2.27 | 2.26 | -0.13 | 4.59 | +0 | 0.11 | 2.42 | 21W30 | 5 | 18.15 | 18.15 | 17.7 | 17.93 | -0.28 | -1.54 | 2.47 | 75.9 | 15.2 | 13.6 | 2.73 | -2.06 | 0 | +1.05 | -1.01 | 2.49 | -0.04 | 4.72 | -0.03 | 0.11 | 2.33 | 21W29 | 5 | 17.99 | 18.35 | 17.96 | 18.21 | +0.42 | +2.36 | 2.19 | 170 | 34 | 30.9 | 6.17 | +53.5 | 0 | +63.3 | +117 | 2.58 | -0.56 | 4.77 | +0.04 | 0.14 | 2.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 17.77 | 18.08 | 17.71 | 17.79 | +0.09 | +0.51 | 2.09 | 108 | 21.6 | 19.4 | 3.88 | +26.5 | 0 | +29.9 | +56.4 | 2.13 | -0.33 | 5.33 | +0 | 0.1 | 1.97 | 21W27 | 5 | 17.62 | 17.91 | 17.5 | 17.7 | +0.09 | +0.51 | 2.33 | 94.4 | 18.9 | 16.7 | 3.35 | +18.9 | 0 | +36.6 | +55.5 | 2.05 | -0.75 | 5.65 | +0.02 | 0.1 | 1.77 | 21W26 | 5 | 17.65 | 17.79 | 17.22 | 17.61 | -0.12 | -0.68 | 3.21 | 108 | 21.7 | 19 | 3.79 | +1.16 | 0 | +12.7 | +13.9 | 2.14 | -0.47 | 6.4 | -0.04 | 0.08 | 1.31 | 21W25 | 4 | 17.74 | 17.86 | 17.59 | 17.73 | +0.08 | +0.45 | 1.53 | 63.2 | 15.8 | 11.2 | 2.81 | +8.82 | 0 | +21.5 | +30.3 | 2.43 | -0.4 | 6.87 | +0 | 0.12 | 1.79 | 21W24 | 5 | 17.46 | 17.77 | 17.1 | 17.65 | +0.2 | +1.15 | 3.84 | 105 | 20.9 | 18.3 | 3.67 | +17.7 | 0 | +18.4 | +36.1 | 2.88 | -0.27 | 7.27 | -0.02 | 0.12 | 1.68 | 21W23 | 5 | 17.37 | 17.8 | 17.35 | 17.45 | +0.11 | +0.63 | 2.6 | 134 | 26.8 | 23.5 | 4.71 | +23 | 0 | +19.6 | +42.6 | 2.71 | -0.2 | 7.54 | -0.33 | 0.14 | 1.83 | 21W22 | 5 | 16.75 | 17.37 | 16.71 | 17.34 | +0.49 | +2.91 | 3.92 | 123 | 24.6 | 21.1 | 4.21 | +20.3 | 0 | +3.88 | +24.2 | 2.36 | -2.23 | 7.74 | -2.1 | 0.47 | 6.09 | 21W21 | 5 | 15.71 | 16.99 | 15.71 | 16.85 | +0.47 | +2.87 | 7.81 | 207 | 41.5 | 34.2 | 6.83 | +13.6 | 0 | -20.3 | -6.77 | 1.63 | -1.03 | 9.97 | -1.24 | 2.57 | 25.7 | 21W20 | 5 | 17.99 | 17.99 | 15.82 | 16.38 | -1.66 | -9.2 | 12 | 438 | 87.6 | 73.2 | 14.6 | -73.5 | 0 | -155 | -229 | 1.18 | +2.54 | 11 | +3.59 | 3.81 | 34.6 | 21W19 | 5 | 18.49 | 18.49 | 17.4 | 18.04 | -0.56 | -3.01 | 5.86 | 279 | 55.9 | 49.7 | 9.94 | -62 | 0 | -28.1 | -90.1 | 1.44 | +0.52 | 8.47 | -0.09 | 0.22 | 2.6 | 21W18 | 4 | 18.2 | 18.69 | 18.18 | 18.6 | +0.56 | +3.1 | 2.83 | 223 | 55.6 | 41 | 10.3 | +73.3 | 0 | +39 | +112 | 4.33 | -7.09 | 7.95 | +0.13 | 0.31 | 3.85 | 21W17 | 5 | 17.98 | 18.04 | 17.75 | 18.04 | +0.08 | +0.45 | 1.61 | 185 | 37.1 | 33.2 | 6.64 | +23.1 | 0 | +28.6 | +51.7 | 3.5 | -0.83 | 15 | -0.05 | 0.18 | 1.16 | 21W16 | 5 | 18.02 | 18.05 | 17.5 | 17.96 | -0.05 | -0.28 | 3.05 | 194 | 38.7 | 34.5 | 6.9 | -8.88 | 0 | +7.55 | -1.33 | 2.04 | +1.38 | 15.9 | -0.12 | 0.22 | 1.4 | 21W15 | 4 | 17.95 | 18.24 | 17.88 | 18.01 | +0.3 | +1.69 | 2.03 | 208 | 52.1 | 37.6 | 9.39 | +30.2 | 0 | +69.8 | +100 | 2.4 | -3.42 | 14.5 | -0.11 | 0.34 | 2.35 | 21W14 | 4 | 17.72 | 17.87 | 17.67 | 17.71 | +0.15 | +0.85 | 1.14 | 163 | 40.7 | 28.9 | 7.23 | +12.1 | 0 | +55.7 | +67.7 | 1.61 | -1.79 | 17.9 | +0.03 | 0.45 | 2.54 | 21W13 | 5 | 17.33 | 17.6 | 17.16 | 17.56 | +0.23 | +1.33 | 2.54 | 163 | 32.5 | 28.3 | 5.65 | +17.4 | 0 | +11.2 | +28.6 | 2.14 | -2.53 | 19.7 | +0.27 | 0.42 | 2.15 | 21W12 | 5 | 17.4 | 17.72 | 17.28 | 17.33 | -0.06 | -0.35 | 2.53 | 171 | 34.3 | 29.9 | 5.98 | +3.35 | 0 | +2.2 | +5.55 | 1.41 | +0.1 | 22.2 | -7.01 | 0.15 | 0.68 | 21W11 | 5 | 17.3 | 17.5 | 16.74 | 17.39 | +0.3 | +1.76 | 4.45 | 249 | 49.8 | 42.5 | 8.5 | -3.05 | 0 | -86.5 | -89.6 | 1.5 | -0.89 | 22.1 | -1.68 | 7.16 | 32.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 17.75 | 17.75 | 16.86 | 17.09 | -0.45 | -2.57 | 5.07 | 274 | 68.5 | 47.4 | 11.9 | -35.2 | 0 | -109 | -144 | 0.9 | +0.26 | 23 | +1.72 | 8.84 | 38.4 | 21W09 | 5 | 18.13 | 18.29 | 17.5 | 17.54 | -0.5 | -2.77 | 4.38 | 363 | 72.5 | 64.6 | 12.9 | -25.2 | 0 | -118 | -143 | 1.46 | -1.85 | 22.8 | +6.14 | 7.12 | 31.3 | 21W08 | 3 | 18.08 | 18.33 | 17.91 | 18.04 | +0.43 | +2.44 | 2.39 | 214 | 71.4 | 38.7 | 12.9 | +4.57 | 0 | +22.6 | +27.2 | 1.46 | -1.16 | 24.6 | -0.99 | 0.98 | 3.98 | 21W06 | 5 | 16.8 | 17.79 | 16.6 | 17.61 | +0.78 | +4.63 | 7.07 | 340 | 67.9 | 59.1 | 11.8 | +3.04 | 0 | -15.3 | -12.3 | 1.22 | -4.5 | 25.8 | -6.86 | 1.96 | 7.62 | 21W05 | 5 | 18.02 | 18.11 | 16.83 | 16.83 | -1.67 | -9.03 | 6.92 | 762 | 152 | 134 | 26.8 | -41.5 | 0 | -352 | -393 | 1.1 | +3.67 | 30.3 | -0.06 | 8.82 | 29.1 | 21W04 | 5 | 17.01 | 18.9 | 16.55 | 18.5 | +1.49 | +8.76 | 13.8 | 592 | 118 | 105 | 21 | -8.34 | 0 | -221 | -229 | 2.23 | +9.82 | 26.6 | +7.3 | 8.88 | 33.4 | 21W03 | 5 | 16.5 | 17.5 | 16.46 | 17.01 | +0.58 | +3.53 | 6.33 | 433 | 86.5 | 73.1 | 14.6 | -9.63 | 0 | -160 | -170 | 0.39 | +4.99 | 16.8 | +1.37 | 1.58 | 9.42 | 21W02 | 5 | 15.37 | 16.43 | 15.31 | 16.43 | +1.18 | +7.74 | 7.34 | 234 | 46.7 | 37.2 | 7.44 | -1.09 | 0 | -34 | -35.1 | 0.19 | +4.75 | 11.8 | +0.17 | 0.21 | 1.81 | 21W01 | 4 | 15.01 | 15.26 | 15.01 | 15.25 | +0.28 | +1.87 | 1.67 | 72.9 | 18.2 | 11 | 2.76 | -4.71 | 0 | +4.39 | -0.33 | 0.3 | -1.82 | 7.05 | -0.99 | 0.05 | 0.67 | 20W52 | 5 | 14.86 | 15 | 14.7 | 14.97 | +0.13 | +0.88 | 2.02 | 94.4 | 18.9 | 14 | 2.81 | -8.72 | 0 | -19.9 | -28.6 | 0.75 | -3.16 | 8.86 | -0.54 | 1.04 | 11.7 | 20W51 | 5 | 14.91 | 14.93 | 14.67 | 14.84 | -0.18 | -1.2 | 1.73 | 319 | 63.8 | 47.3 | 9.46 | -19 | 0 | -231 | -250 | 1.6 | +4.28 | 12 | -0.48 | 1.58 | 13.1 | 20W50 | 2 | 15.21 | 15.62 | 15 | 15.02 | -0.09 | -0.6 | 4.1 | 383 | 191 | 58 | 29 | -49.7 | 0 | -226 | -275 | 2.95 | +7.74 | 7.74 | +2.06 | 2.06 | 26.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 |
|