|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.42 | 34.17 | +0.25 | +0.73% | 0% | 34.42 | 34.42 | 34.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 688.5萬 | 5 | 40張/筆 | 34.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 344.4萬 | 3 | 33.7張/筆 | 34.1元 | -0.13 (-0.38%) | 連漲連跌: 連3跌→漲 ( +0.25元 / +0.73%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共63月) |
|
月成交價: 34.42元 (-1.16元/ -3.26%) | 成交均張: 108張/日 | 成交均額: 374萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7低 | 近6月新低 | 首日下跌 (-1.16元/ -3.26%) | 第25高 | 近2月新高 | 第45高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.42元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.41 | 34.3 | 34.66 | 35.58 | 35.17 | 32.05 | 35.59 | 36.78 | 41.92 | 42 | - | - | - | 35.85 | 漲跌價 | +0.01 | +0.12 | -0.24 | -1.16 | -0.75 | +2.37 | -1.17 | -2.36 | -7.5 | -7.58 | - | - | - | -1.43 | 漲跌幅 | +0.03% | +0.35% | -0.69% | -3.26% | -2.13% | +7.39% | -3.29% | -6.42% | -17.9% | -18% | - | - | - | -3.99% | 振幅 | 0.93% | 1.08% | 1.21% | 3.82% | 5.03% | 15.1% | 14.9% | 18.4% | 32.3% | 49.4% | - | - | - | 5.27% | 成交張數 | 401 | 603 | 1,113 | 2,054 | 6,260 | 1.33萬 | 2.69萬 | 5.22萬 | 7.74萬 | 28.6萬 | - | - | - | 8,679 | 成交金額 | 1,376萬 | 2,072萬 | 3,820萬 | 7,108萬 | 2.19億 | 4.63億 | 9.3億 | 18.2億 | 28.8億 | 124億 | - | - | - | 3.04億 | 週轉率 | 0.03% | 0.04% | 0.07% | 0.13% | 0.41% | 0.86% | 1.75% | 3.4% | 5.04% | 18.6% | - | - | - | 0.56% |
結算價 34.42元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 35.38 | 35.44 | 34.08 | 34.42 | -1.16 | -3.26 | 3.82 | 2.05 | 0.11 | 0.71 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 34.82 | 35.58 | 34.69 | 35.58 | +0.68 | +1.95 | 2.55 | 2.22 | 0.11 | 0.78 | 0.04 | +0.07 | 0 | -0.02 | +0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 35.72 | 35.85 | 34.42 | 34.9 | -0.72 | -2.02 | 4.01 | 1.79 | 0.14 | 0.63 | 0.05 | +0.27 | 0 | +0.11 | +0.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 35.77 | 35.97 | 34.71 | 35.62 | -0.23 | -0.64 | 3.51 | 2.62 | 0.12 | 0.93 | 0.04 | +0.12 | 0 | -0.31 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 34.33 | 36.73 | 34.32 | 35.85 | +1.38 | +4 | 6.99 | 2.2 | 0.1 | 0.79 | 0.04 | +0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 31.88 | 34.54 | 31.88 | 34.47 | +2.46 | +7.69 | 8.31 | 2.31 | 0.1 | 0.77 | 0.04 | -0.03 | 0 | +0.07 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 33.15 | 33.15 | 31.42 | 32.01 | -1.32 | -3.96 | 5.19 | 2.19 | 0.11 | 0.71 | 0.04 | +0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 35.15 | 35.15 | 33.3 | 33.33 | -1.82 | -5.18 | 5.26 | 2.45 | 0.12 | 0.84 | 0.04 | -0.11 | 0 | -0.14 | -0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 35.55 | 35.68 | 33.72 | 35.15 | -0.18 | -0.51 | 5.55 | 2.39 | 0.11 | 0.83 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 35.37 | 35.74 | 34.52 | 35.33 | +0.26 | +0.74 | 3.48 | 2.22 | 0.11 | 0.78 | 0.04 | +0.03 | 0 | +0 | +0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 34.57 | 35.36 | 34.37 | 35.07 | +0.58 | +1.68 | 2.87 | 2.14 | 0.11 | 0.75 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 35.42 | 35.51 | 33.91 | 34.49 | -1.1 | -3.09 | 4.5 | 2.32 | 0.11 | 0.8 | 0.04 | -0.09 | 0 | +0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 35.79 | 35.94 | 35.04 | 35.59 | +0.78 | +2.24 | 2.59 | 1.76 | 0.1 | 0.62 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 34.06 | 35.02 | 33.7 | 34.81 | +0.6 | +1.75 | 3.86 | 2.44 | 0.11 | 0.84 | 0.04 | -0.08 | 0 | +0.01 | -0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 35.64 | 35.84 | 33.75 | 34.21 | -1.17 | -3.31 | 5.91 | 1.83 | 0.1 | 0.64 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 34.01 | 35.97 | 33.95 | 35.38 | +1.22 | +3.57 | 5.91 | 1.34 | 0.1 | 0.47 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 35.1 | 36.9 | 33.87 | 34.16 | -0.72 | -2.06 | 8.69 | 2.28 | 0.1 | 0.81 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 33.54 | 35.81 | 32.78 | 34.88 | +1.43 | +4.28 | 9.06 | 2.51 | 0.11 | 0.86 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.98 | 34.72 | 32.45 | 33.45 | -0.3 | -0.89 | 6.73 | 2.08 | 0.1 | 0.7 | 0.03 | +0.05 | 0 | -0.05 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 36.15 | 36.15 | 33.54 | 33.75 | -2.57 | -7.08 | 7.19 | 2.29 | 0.11 | 0.81 | 0.04 | -0.12 | 0 | +0.11 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 37.49 | 38.19 | 36.16 | 36.32 | -1.12 | -2.99 | 5.42 | 2.4 | 0.1 | 0.89 | 0.04 | -0.02 | 0 | +0.01 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 35.34 | 37.44 | 35.34 | 37.44 | +2.26 | +6.42 | 5.97 | 2.12 | 0.1 | 0.77 | 0.04 | +0.02 | 0 | -0.02 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 36.54 | 36.98 | 34.67 | 35.18 | -1.58 | -4.3 | 6.28 | 2.16 | 0.1 | 0.77 | 0.04 | -0.04 | 0 | +0.02 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 35.97 | 37.31 | 35.57 | 36.76 | -0.02 | -0.05 | 4.73 | 2.12 | 0.1 | 0.77 | 0.04 | 0 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 39.38 | 39.38 | 36.26 | 36.78 | -2.64 | -6.7 | 7.91 | 2.01 | 0.11 | 0.75 | 0.04 | +0.04 | 0 | +0.02 | +0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 39.56 | 39.98 | 37.44 | 39.42 | +0.57 | +1.47 | 6.54 | 2.35 | 0.1 | 0.92 | 0.04 | +0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 40.3 | 40.3 | 38.85 | 38.85 | -2.02 | -4.94 | 3.55 | 1.54 | 0.1 | 0.6 | 0.04 | 0 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 42.98 | 42.98 | 40.62 | 40.87 | -1.73 | -4.06 | 5.54 | 1.84 | 0.1 | 0.76 | 0.04 | 0 | 0 | +0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 43.65 | 44.28 | 42.6 | 42.6 | -0.89 | -2.05 | 3.86 | 2.26 | 0.1 | 0.98 | 0.04 | +0 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 43.72 | 44.41 | 42.63 | 43.49 | +0.01 | +0.02 | 4.09 | 2.25 | 0.1 | 0.98 | 0.04 | +0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 43.18 | 43.88 | 42.57 | 43.48 | +0.19 | +0.44 | 3.03 | 2.02 | 0.1 | 0.87 | 0.04 | +0 | 0 | +0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 43.9 | 44.66 | 43.02 | 43.29 | -1.03 | -2.32 | 3.7 | 2.08 | 0.1 | 0.91 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 44.58 | 44.82 | 43.35 | 44.32 | -0.2 | -0.45 | 3.3 | 2.24 | 0.1 | 0.99 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 43.45 | 44.97 | 43.45 | 44.52 | +1.04 | +2.39 | 3.5 | 2.24 | 0.1 | 0.99 | 0.05 | +0.02 | 0 | -0.01 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 41.7 | 44.31 | 41.63 | 43.48 | +1.74 | +4.17 | 6.42 | 2.15 | 0.1 | 0.92 | 0.04 | -0.02 | 0 | +0.02 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 41.98 | 42.67 | 41.3 | 41.74 | -0.18 | -0.43 | 3.27 | 2.16 | 0.1 | 0.9 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 42.36 | 43.11 | 41.9 | 41.92 | -0.1 | -0.24 | 2.88 | 15.9 | 0.84 | 6.67 | 0.35 | +14 | 0 | -0.03 | +14 | 2.39 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 42.97 | 43.19 | 41.17 | 42.02 | +0.03 | +0.07 | 4.81 | 2.24 | 0.1 | 0.94 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 45.1 | 45.1 | 41.99 | 41.99 | -3.21 | -7.1 | 6.88 | 1.36 | 0.1 | 0.59 | 0.05 | +0.04 | 0 | -0.05 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 46.73 | 46.73 | 44.87 | 45.2 | -1.46 | -3.13 | 3.99 | 2.01 | 0.1 | 0.91 | 0.05 | 0 | 0 | +0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 48.14 | 48.19 | 46.4 | 46.66 | -1.41 | -2.93 | 3.72 | 2.54 | 0.11 | 1.19 | 0.05 | +0.06 | 0 | -0.06 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 45.8 | 48.14 | 45.8 | 48.07 | +1.89 | +4.09 | 5.07 | 2.22 | 0.11 | 1.04 | 0.05 | +0.07 | 0 | -0.02 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 46.7 | 47.12 | 45.88 | 46.18 | -0.96 | -2.04 | 2.63 | 2.09 | 0.11 | 0.97 | 0.05 | -0.06 | 0 | +0.05 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 47.85 | 48.93 | 46.99 | 47.14 | -0.5 | -1.05 | 4.07 | 2.25 | 0.1 | 1.07 | 0.05 | -0.08 | 0 | +0.08 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 50.25 | 50.85 | 47.33 | 47.64 | -2.71 | -5.38 | 6.99 | 2.31 | 0.11 | 1.14 | 0.05 | -0.02 | 0 | 0 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 47.37 | 51 | 47.37 | 50.35 | +2.8 | +5.89 | 7.63 | 2.43 | 0.11 | 1.2 | 0.05 | -0.03 | 0 | 0 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 47.78 | 47.85 | 46.94 | 47.55 | +0.08 | +0.17 | 1.92 | 2.54 | 0.13 | 1.21 | 0.06 | +0.32 | 0 | -0.36 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 47.69 | 47.92 | 45.1 | 47.47 | -0.13 | -0.27 | 5.92 | 2.09 | 0.1 | 0.98 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 46.3 | 48.6 | 41.2 | 47.6 | +1.5 | +3.25 | 16.1 | 16.1 | 0.8 | 7.72 | 0.39 | +14 | 0 | -0.06 | +14 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 48.77 | 52.15 | 37.66 | 46.1 | -2.45 | -5.05 | 29.8 | 2.44 | 0.11 | 1.1 | 0.05 | +0.24 | 0 | -0.24 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 47.6 | 48.68 | 46.54 | 48.55 | +1.43 | +3.03 | 4.54 | 2.26 | 0.12 | 1.08 | 0.06 | -0.14 | 0 | +0.16 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 45.44 | 47.4 | 45.1 | 47.12 | +1.41 | +3.08 | 5.03 | 1.69 | 0.11 | 0.78 | 0.05 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 46.31 | 46.59 | 45.55 | 45.71 | -0.84 | -1.8 | 2.23 | 2.4 | 0.11 | 1.1 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 46.1 | 46.6 | 44.83 | 46.55 | +0.89 | +1.95 | 3.88 | 25.2 | 1.2 | 11.4 | 0.54 | +0.03 | 0 | -23 | -23 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 46.67 | 47.2 | 45.44 | 45.66 | -1.01 | -2.16 | 3.77 | 44.5 | 2.12 | 20.5 | 0.97 | -43 | 0 | -0.01 | -43 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 48.63 | 48.63 | 45.21 | 46.67 | -1.74 | -3.59 | 7.06 | 33 | 1.74 | 15.6 | 0.82 | -9.05 | -12 | +0.03 | -21 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 44.93 | 48.75 | 44.93 | 48.41 | +4.02 | +9.06 | 8.61 | 0.1 | 0 | 0.05 | 0 | +0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 45 | 45.38 | 44.24 | 44.39 | -0.33 | -0.74 | 2.55 | 35.1 | 1.52 | 15.6 | 0.68 | -23 | +12 | -12 | -23 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 43.66 | 44.72 | 43.5 | 44.72 | +1.32 | +3.04 | 2.81 | 0.84 | 0.04 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 41.96 | 43.4 | 41.6 | 43.4 | +1.4 | +3.33 | 4.29 | 4.73 | 0.22 | 1.98 | 0.09 | +2.5 | 0 | +0 | +2.5 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 41.58 | 42 | 41.03 | 42 | +0.6 | +1.45 | 2.34 | 13.9 | 0.69 | 5.77 | 0.29 | 0 | 0 | -12 | -12 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 40.58 | 41.54 | 39.78 | 41.4 | +0.82 | +2.02 | 4.34 | 2.06 | 0.1 | 0.83 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 10 | 40.07 | 40.58 | 40.07 | 40.58 | +0.36 | +0.9 | 1.27 | 4.7 | 0.47 | 1.89 | 0.19 | 0 | 0 | -3.59 | -3.59 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 |
|