|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.06 | 35.81 | +0.25 | +0.7% | 0.25% | 36.08 | 36.14 | 36.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,386 | 1.22億 | 58 | 58.4張/筆 | 36.09元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,147 | 7,686萬 | 158 | 13.6張/筆 | 35.81元 | -0.13 (-0.36%) | 連漲連跌: 連3跌→漲 ( +0.25元 / +0.7%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共69月) |
|
月成交價: 36.06元 (-1.34元/ -3.58%) | 成交均張: 8,801張/日 | 成交均額: 3.24億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第9低 | 近5月新低 | 首日下跌 (-1.34元/ -3.58%) | 歷史次高 | 近62月新高 | 歷史次高 | 近62月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.06元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 36.06 | 35.91 | 36.53 | 37.4 | 36.65 | 33.43 | 36.72 | 37.8 | 42.85 | 42.78 | - | - | - | 37.31 | 漲跌價 | 0 | +0.15 | -0.47 | -1.34 | -0.59 | +2.63 | -0.66 | -1.74 | -6.79 | -6.72 | - | - | - | -1.25 | 漲跌幅 | 0% | +0.42% | -1.29% | -3.58% | -1.61% | +7.87% | -1.8% | -4.6% | -15.8% | -15.7% | - | - | - | -3.35% | 振幅 | 1% | 1.09% | 1.64% | 4.39% | 4.56% | 14% | 13.8% | 17% | 29.8% | 42% | - | - | - | 5.01% | 成交張數 | 1.04萬 | 2.49萬 | 4.55萬 | 16.7萬 | 26.1萬 | 48.1萬 | 60.4萬 | 63.9萬 | 67.3萬 | 126萬 | - | - | - | 31.8萬 | 成交金額 | 3.75億 | 8.96億 | 16.4億 | 61.6億 | 96億 | 176億 | 219億 | 232億 | 246億 | 515億 | - | - | - | 117億 | 週轉率 | 0.44% | 1.04% | 1.9% | 6.98% | 10.9% | 20.1% | 25.2% | 26.7% | 28.1% | 52.5% | - | - | - | 13.2% |
結算價 36.06元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 37.39 | 37.42 | 35.78 | 36.06 | -1.34 | -3.58 | 4.39 | 167 | 8.8 | 61.6 | 3.24 | +92.8 | 0 | -1.04 | +91.8 | 0.16 | +0.02 | 0.02 | 0 | 0 | 0 | 24M03 | 21 | 36.31 | 37.45 | 36.31 | 37.4 | +1.03 | +2.83 | 3.13 | 53.9 | 2.57 | 19.9 | 0.95 | +3.68 | 0 | -3.77 | -0.09 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 37.05 | 37.34 | 36.02 | 36.37 | -0.65 | -1.76 | 3.57 | 34.5 | 2.66 | 12.6 | 0.97 | -1.19 | 0 | -0.15 | -1.34 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 37.31 | 37.65 | 36.35 | 37.02 | -0.29 | -0.78 | 3.48 | 61.9 | 2.81 | 22.8 | 1.04 | +5.74 | 0 | -7.47 | -1.73 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 35.55 | 37.91 | 35.55 | 37.31 | +1.7 | +4.77 | 6.63 | 80.9 | 3.85 | 30 | 1.43 | -2.87 | 0 | +0.3 | -2.57 | 0.13 | +0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 33.23 | 35.75 | 33.23 | 35.61 | +2.19 | +6.55 | 7.54 | 79.1 | 3.59 | 27.6 | 1.25 | -0.16 | 0 | -1.9 | -2.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 35 | 35 | 32.83 | 33.42 | -1.67 | -4.76 | 6.18 | 31.7 | 1.58 | 10.6 | 0.53 | +0.79 | 0 | -1.75 | -0.96 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 36.48 | 36.52 | 35.05 | 35.09 | -1.4 | -3.84 | 4.03 | 65 | 3.25 | 23.3 | 1.17 | +0.43 | 0 | -1.32 | -0.89 | 0.06 | +0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 36.79 | 36.9 | 35.23 | 36.49 | -0.08 | -0.22 | 4.57 | 18.6 | 0.85 | 6.74 | 0.31 | -0.2 | 0 | -2.17 | -2.37 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 36.74 | 36.89 | 36.07 | 36.57 | +0.01 | +0.03 | 2.24 | 3.62 | 0.17 | 1.32 | 0.06 | -0.14 | 0 | -0.17 | -0.31 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 35.81 | 36.82 | 35.66 | 36.56 | +0.79 | +2.21 | 3.24 | 3.23 | 0.16 | 1.17 | 0.06 | -0.17 | 0 | -0.37 | -0.54 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 36.6 | 36.65 | 35.28 | 35.77 | -0.95 | -2.59 | 3.73 | 3.89 | 0.18 | 1.4 | 0.06 | -0.63 | 0 | -0.08 | -0.71 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 37.29 | 37.31 | 36.4 | 36.72 | +0.36 | +0.99 | 2.5 | 2.8 | 0.16 | 1.03 | 0.06 | -0.36 | 0 | -0.14 | -0.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 35.5 | 36.7 | 35.03 | 36.36 | +0.84 | +2.36 | 4.7 | 3.53 | 0.15 | 1.27 | 0.06 | +0.09 | 0 | -0.6 | -0.51 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 36.74 | 37.02 | 35.12 | 35.52 | -1.07 | -2.92 | 5.19 | 3.06 | 0.17 | 1.1 | 0.06 | -0.42 | 0 | -0.39 | -0.81 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 35.88 | 37.47 | 35.7 | 36.59 | +0.69 | +1.92 | 4.93 | 2.6 | 0.2 | 0.95 | 0.07 | +0.17 | 0 | -0.49 | -0.31 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 36.28 | 37.76 | 35.74 | 35.9 | -0.19 | -0.53 | 5.6 | 3.58 | 0.16 | 1.32 | 0.06 | -0.51 | 0 | +0.11 | -0.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 34.85 | 36.98 | 34.04 | 36.09 | +1.24 | +3.56 | 8.44 | 3.27 | 0.15 | 1.16 | 0.05 | -0.34 | 0 | -0.46 | -0.8 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.37 | 36.29 | 33.45 | 34.85 | -0.32 | -0.91 | 8.08 | 2.39 | 0.12 | 0.83 | 0.04 | -0.06 | 0 | -0.04 | -0.11 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 37.11 | 37.28 | 35 | 35.17 | -2.17 | -5.81 | 6.11 | 2.37 | 0.11 | 0.87 | 0.04 | -0.08 | 0 | -0.14 | -0.22 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 38.39 | 39.26 | 37.17 | 37.34 | -1.04 | -2.71 | 5.45 | 2.75 | 0.12 | 1.05 | 0.05 | -0.04 | 0 | -0.02 | -0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 36.7 | 38.38 | 36.7 | 38.38 | +1.91 | +5.24 | 4.61 | 2.27 | 0.11 | 0.85 | 0.04 | +0.04 | 0 | -0.15 | -0.12 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 37.54 | 37.8 | 35.66 | 36.47 | -1.07 | -2.85 | 5.7 | 3.24 | 0.15 | 1.19 | 0.06 | +0.01 | 0 | -0.11 | -0.1 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 37.15 | 38.05 | 36.45 | 37.54 | -0.26 | -0.69 | 4.23 | 3.78 | 0.18 | 1.41 | 0.07 | +0.41 | 0 | -0.56 | -0.15 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 40.22 | 40.25 | 37.34 | 37.8 | -2.57 | -6.37 | 7.21 | 3.46 | 0.18 | 1.33 | 0.07 | -0.58 | 0 | -0.02 | -0.61 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 40.22 | 40.69 | 38.73 | 40.37 | +0.75 | +1.89 | 4.95 | 2.66 | 0.12 | 1.06 | 0.05 | +0.18 | 0 | -0.2 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 40.78 | 40.81 | 39.45 | 39.62 | -1.8 | -4.35 | 3.28 | 2.88 | 0.19 | 1.15 | 0.08 | +1.27 | 0 | -1.35 | -0.08 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 43.59 | 43.59 | 41.19 | 41.42 | -2.08 | -4.78 | 5.52 | 3.87 | 0.22 | 1.62 | 0.09 | +1.96 | 0 | -2.02 | -0.06 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 43.85 | 44.54 | 43.47 | 43.5 | -0.45 | -1.02 | 2.43 | 2.88 | 0.13 | 1.27 | 0.06 | -0.51 | 0 | +0.5 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 44.09 | 44.85 | 43.13 | 43.95 | -0.09 | -0.2 | 3.91 | 4.06 | 0.18 | 1.78 | 0.08 | -1.1 | 0 | +0.7 | -0.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 44.18 | 44.52 | 43.18 | 44.04 | -0.1 | -0.23 | 3.04 | 2.05 | 0.1 | 0.9 | 0.04 | -0.02 | 0 | +0.03 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 44.48 | 45.06 | 44.01 | 44.14 | -0.74 | -1.65 | 2.34 | 2.4 | 0.12 | 1.07 | 0.05 | +0.19 | 0 | -0.14 | +0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 45.04 | 45.17 | 44.1 | 44.88 | -0.16 | -0.36 | 2.38 | 2.45 | 0.11 | 1.1 | 0.05 | -0.03 | 0 | -0.04 | -0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 44.19 | 45.6 | 44.19 | 45.04 | +0.69 | +1.56 | 3.18 | 2.37 | 0.11 | 1.07 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 42.31 | 44.86 | 42.31 | 44.35 | +1.71 | +4.01 | 5.98 | 1.45 | 0.07 | 0.63 | 0.03 | +0.12 | 0 | -0.15 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 42.86 | 43.28 | 42.24 | 42.64 | -0.21 | -0.49 | 2.43 | 2.75 | 0.13 | 1.18 | 0.06 | -0.03 | 0 | -0.11 | -0.14 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 43.45 | 44.31 | 42.78 | 42.85 | -0.34 | -0.79 | 3.54 | 36.1 | 1.9 | 15.8 | 0.83 | +33.9 | 0 | -0.02 | +33.9 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 43.7 | 43.81 | 42.41 | 43.19 | +0.44 | +1.03 | 3.27 | 2.33 | 0.11 | 1 | 0.05 | 0 | 0 | -0.12 | -0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 45.65 | 45.65 | 42.67 | 42.75 | -3.06 | -6.68 | 6.51 | 1.85 | 0.14 | 0.82 | 0.06 | -0.52 | 0 | +0.41 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 47.31 | 47.31 | 45.58 | 45.81 | -1.43 | -3.03 | 3.66 | 1.83 | 0.09 | 0.84 | 0.04 | +0.04 | 0 | -0.14 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 48.32 | 48.55 | 46.99 | 47.24 | -1.01 | -2.09 | 3.23 | 6.64 | 0.29 | 3.16 | 0.14 | -0.44 | 0 | +0.28 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 46.2 | 48.27 | 46.2 | 48.25 | +1.81 | +3.9 | 4.46 | 5.75 | 0.27 | 2.72 | 0.13 | +0.32 | 0 | -0.52 | -0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 47.7 | 48.05 | 46.34 | 46.44 | -1.26 | -2.64 | 3.58 | 5.38 | 0.28 | 2.53 | 0.13 | -0.37 | 0 | -0.08 | -0.45 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 48.3 | 49.2 | 47.6 | 47.7 | -0.3 | -0.62 | 3.33 | 2.5 | 0.11 | 1.2 | 0.05 | +0.19 | 0 | -0.25 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 50.15 | 50.8 | 47.72 | 48 | -2.15 | -4.29 | 6.14 | 12.2 | 0.58 | 5.95 | 0.28 | -10 | 0 | -0.04 | -10.1 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 47.9 | 50.7 | 47.86 | 50.15 | +2.22 | +4.63 | 5.93 | 2.57 | 0.11 | 1.28 | 0.06 | +0 | 0 | -0.03 | -0.02 | | -0.01 | 0 | 0 | 0 | 0 | 20M06 | 20 | 47.62 | 48.14 | 47.02 | 47.93 | +0.34 | +0.71 | 2.35 | 13.4 | 0.67 | 6.39 | 0.32 | +11.2 | 0 | -0.27 | +10.9 | | +0 | 0.01 | 0 | 0 | 0 | 20M05 | 20 | 47.3 | 47.84 | 45.15 | 47.59 | +0.21 | +0.44 | 5.68 | 13.2 | 0.66 | 6.25 | 0.31 | +11 | 0 | -0.12 | +10.9 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 45.8 | 49.01 | 45.57 | 47.38 | +1.58 | +3.45 | 7.51 | 2.45 | 0.12 | 1.17 | 0.06 | +0.06 | 0 | +0.02 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 48.65 | 50.55 | 37 | 45.8 | -2.51 | -5.2 | 28 | 69.1 | 3.14 | 31.1 | 1.41 | -42.9 | 0 | -1.2 | -44.1 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 47.76 | 48.61 | 46.58 | 48.31 | +0.73 | +1.53 | 4.27 | 12.7 | 0.67 | 6.14 | 0.32 | -9.78 | 0 | -0.38 | -10.2 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 45.9 | 47.9 | 45.51 | 47.58 | +1.52 | +3.3 | 5.19 | 51.8 | 3.45 | 24.4 | 1.63 | +48 | 0 | +0.99 | +49 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 46.62 | 46.68 | 45.66 | 46.06 | -0.46 | -0.99 | 2.19 | 75.1 | 3.41 | 34.8 | 1.58 | -10.9 | 0 | -40.1 | -51 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 46.09 | 46.64 | 45.2 | 46.52 | +0.62 | +1.35 | 3.14 | 12.9 | 0.62 | 5.87 | 0.28 | +11 | 0 | -0.04 | +11 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 47.12 | 47.64 | 45.35 | 45.9 | -1.29 | -2.73 | 4.85 | 57.1 | 2.72 | 26.6 | 1.27 | -31.5 | 0 | +0.42 | -31.1 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 48.64 | 48.65 | 45.94 | 47.19 | -1.35 | -2.78 | 5.58 | 14.2 | 0.75 | 6.6 | 0.35 | +11.8 | 0 | +0.08 | +11.9 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 45.62 | 49 | 45.62 | 48.54 | +3.25 | +7.18 | 7.46 | 47.3 | 2.25 | 21.9 | 1.04 | +25 | 0 | +0 | +25 | | +0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 45.18 | 46.28 | 44.75 | 45.29 | +0.04 | +0.09 | 3.38 | 35.7 | 1.55 | 16.4 | 0.71 | -33 | 0 | +0.03 | -33 | | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 44.65 | 45.39 | 43.91 | 45.25 | +0.92 | +2.08 | 3.34 | 64.7 | 3.4 | 28.7 | 1.51 | -37.7 | 0 | -0.27 | -38 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 42.65 | 44.39 | 42.45 | 44.33 | +1.55 | +3.62 | 4.53 | 39.4 | 1.79 | 17 | 0.77 | +34.5 | 0 | +2.47 | +36.9 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 42.72 | 42.92 | 42.25 | 42.78 | +0.18 | +0.42 | 1.57 | 29.1 | 1.45 | 12.4 | 0.62 | -27 | 0 | -0.09 | -27.1 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 40.9 | 42.65 | 40.81 | 42.6 | +1.45 | +3.52 | 4.47 | 53.1 | 2.65 | 22.1 | 1.1 | +27 | 0 | -24.1 | +2.93 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 40.45 | 41.18 | 40.45 | 41.15 | +0.75 | +1.86 | 1.81 | 122 | 9.42 | 50.4 | 3.88 | -25 | 0 | -0.18 | -25.2 | | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 39.35 | 40.42 | 39.35 | 40.4 | +1.3 | +3.32 | 2.74 | 163 | 7.77 | 65.4 | 3.11 | 0 | 0 | -161 | -161 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 38.35 | 39.8 | 38.35 | 39.1 | +0.65 | +1.69 | 3.77 | 77.1 | 3.67 | 30.5 | 1.45 | -75 | 0 | 0 | -75 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 38.7 | 39 | 38.24 | 38.45 | -0.45 | -1.16 | 1.95 | 20.2 | 0.92 | 7.82 | 0.36 | -18 | 0 | 0 | -18 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 39.4 | 39.65 | 38.9 | 38.9 | -0.55 | -1.39 | 1.9 | 2.23 | 0.1 | 0.88 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 39.95 | 39.98 | 39.35 | 39.45 | -0.54 | -1.35 | 1.58 | 1.92 | 0.1 | 0.76 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 13 | 39.76 | 40.3 | 39.76 | 39.99 | -0.05 | -0.12 | 1.35 | 1.48 | 0.11 | 0.59 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 |
|