≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 / K線圖(日)

2357 華碩

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
859867-8-0.92%9.8%809875790
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,22843.58億7,797671股/筆833.42.1212.560.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,15327.5億5,447579張/筆872.1-10 (-1.14%)

連續漲跌: 連4跌  ( -53元 / -5.81%)

財報評分: 最新38分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈熱門股〉華碩力扛大盤逆風獲法人買超 11/12召開法說 (Anue鉅亨 5小時前)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 華碩召開2026年第三季線上法人說明會 (公告訊息 11/05 16:28)

• 華芸將上櫃 今年漲價15%緊搭AI架構升級趨勢 (Anue鉅亨 11/04 09:51)

• 171萬股民開心！ 00878配息1.25元創新高　年化配息率14％ (ETtoday新聞雲 11/02 17:13)

• AI基建拉貨動能強勁 華碩技嘉同步大手筆籌資衝刺出貨 (Anue鉅亨 11/01 08:10)

• 東南亞不香了？惠普、華碩、宏碁想將產線搬回中國　專家：AI推高記憶體等成本 (Anue鉅亨 10/29 14:50)

• 研調：全球PC出貨量Q3年減21% 估Q4跌幅擴大至27% 華碩、蘋果市占提升 (Anue鉅亨 10/27 20:27)

• 華碩看旺2027年台灣商用PC市場 迎量價齊揚與標案預算回溫 (Anue鉅亨 10/27 15:31)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 華碩 ExpertBook A7 筆電挑戰耐用極限！實測不怕壓、不怕熱 (ETtoday新聞雲 10/27 11:32)

• 高階顯卡漲價瘋狂 在中國有商家稱一周漲了上千元 (Anue鉅亨 10/27 09:10)

• 直擊／ROG 聯名《影之刃零》電競裝備一次看　鍵盤、滑鼠藏超美刻紋 (ETtoday新聞雲 10/23 21:21)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 全球獨家主辦行 滙豐協助華碩完成首筆20億美元海外聯貸 (Anue鉅亨 10/19 20:01)

• 滙豐助華碩完成首筆20億美元海外聯貸　深化AI發展 (ETtoday新聞雲 10/19 16:39)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 華碩攜北市府打造World Labs AI智匯教室 建置校園專屬AI算力中心 (Anue鉅亨 10/16 14:27)

• 搶攻代理式AI商機 華碩OCP峰會發表次世代輝達Vera伺服器 (Anue鉅亨 10/13 19:04)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 英特爾推全新GPU晶片挑戰輝達 力拚AI轉型 (Anue鉅亨 10/13 07:20)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 華碩Q3營收2763億元續創歷史新高 部分伺服器專案遞延10月出貨 (Anue鉅亨 10/08 16:40)

• 華碩發表ProArt新機祭月付13750元起訂閱制 攻地端代理式AI商機 (Anue鉅亨 10/08 15:08)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 華碩Q3筆電訂閱數季增70% 強推高通旗艦AI PC衝市占 (Anue鉅亨 10/02 15:15)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 說明媒體報導 (公告訊息 09/29 11:17)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 高通PC戰線再擴張！Snapdragon橫跨三大系統　年底支援Linux (ETtoday新聞雲 09/25 04:14)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 華碩Zenbook DUO摘下IDEA銅獎 多款產品同步挺進決選 (Anue鉅亨 09/21 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 華碩連3年登《Newsweek》全球最受信賴企業 持續擴大AI影響力 (Anue鉅亨 09/11 16:22)

• 華碩海外第二次無擔保轉換公司債完成訂價 (公告訊息 09/10 22:51)

• 華碩積極打造全方位AI生態系 第三度登上《TIME》全球最佳企業 (Anue鉅亨 09/10 15:51)

• 華碩8月營收950億元月年雙增 AI伺服器、PC產品走強 (Anue鉅亨 09/09 16:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 華碩深化夥伴策略合作 全球AI Tech高峰會揭示全方位解決方案 (Anue鉅亨 09/07 16:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

2357 華碩 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共7,469日
成交價: 859元 (-8元/ -0.92%)成交張數: 5,228張成交金額: 43.6億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第61高
近57日新低
連4跌
(-53元/ -5.81%)
第3143高
近35日新高
第264高
近35日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
859元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價889906982989817650681606353.5364.527121382548
漲跌價-30-47-123-130+42+209+178+253+505.5+494.5+588+646+777+311
漲跌幅-3.37%-5.19%-12.5%-13.1%+5.14%+32.2%+26.1%+41.7%+143%+136%+217%+303%+948%+56.8%
振幅12.4%14.9%20.6%21.7%29.4%62.8%79.3%97.2%192%221%318%405%1220%98.5%
成交張數1.24萬1.74萬3.32萬5.68萬19.4萬55.6萬113萬213萬330萬503萬764萬1,143萬3,435萬92.8萬
成交金額106億152億301億532億1,843億4,564億7,787億1.42兆1.98兆2.55兆3.27兆4.36兆6.1兆6,633億
週轉率1.66%2.35%4.48%7.64%26.1%74.8%152%287%444%677%1028%1538%4625%125%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/06809875790859-8-0.929.85,2287,7970.6743.6-699+305+516+12239.5+201,375+6251.82
'26/11/05877891853867-10-1.144.333,1535,4470.5827.5-517+248+243-25.939.6+261,355+2191.4
'26/11/04895900858877-12-1.354.723,9807,3680.5434.8-65.6+182+173+29039.6+831,3290171.28
'26/11/03901916885889-23-2.523.42,6565,4920.4823.8-337+378+229+27139.5-171,246+2171.36
'26/11/02921925904912+6+0.662.322,4283,9040.6222.1+363+222+57.5+64339.6+121,263-3151.19
'26/10/30890920879906-44-4.634.324,3809,4850.4639.6-1,044+281+126-63739.6+81,251-3181.44
'26/10/29983988947950-38-3.854.153,0225,4610.5528.9-1,000+141+10.1-84839.7+971,243-3211.69
'26/10/28978989975988+21+2.171.451,7513,3660.5217.2+723-218+38.6+54339.8-181,146+1242.09
'26/10/27966972948967+21+2.222.543,9844,1050.9738.4+341-24.8+69+38639.7-931,164+2231.98
'26/10/22984992946946-36-3.674.682,6576,0980.4425.5-821-62.4+245-63939.6+151,257-4211.67
'26/10/219911000974982+1+0.12.651,8076,1890.2917.8+81.9-282+210+10.239.701,242-1252.01
'26/10/20962993962981+11+1.133.21,9203,6600.5218.9+462-194+259+52639.7-101,242+3262.09
'26/10/19981984946970-24-2.413.824,3087,4840.5841.5-1,034+78.8+214-74139.6+101,252-79231.84
'26/10/169821005981994+19+1.952.462,4394,5610.5324.3+1,107-311+93.5+89039.7-1271,242+11028.21
'26/10/15971985966975-15-1.521.922,8024,7380.5927.3-239+103+460+32439.6-1831,36901017.38
'26/10/149801005975990+24+2.483.113,1454,8230.6531.2+759-168+63.5+65439.6+1361,55201016.51
'26/10/13973983964966-11-1.131.942,1153,9990.5320.6+64.6-44.3+82.4+10339.5-281,41601017.13
'26/10/12988991964977-19-1.912.713,1516,8880.4630.8-458+333-41.6-16639.5-1661,444-101016.99
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/089891005987996+7+0.711.821,8445,0440.3718.4+570-94.2+89.8+56639.6-111,61001116.89
'26/10/0710001010983989-11-1.12.72,4874,1530.624.7-175-64.9+26.4-21339.5+1471,621-11116.85
'26/10/0699510059771000+5+0.52.811,5594,7250.3315.5+302-8.5-25.4+26939.5+81,474+61127.6
'26/10/05975995968995+33+3.432.812,8086,5430.4327.8+940-107+53.9+88739.5+181,466+41067.23
'26/10/02965969959962-3-0.311.041,1672,3720.4911.2+56.3-35.6+109+12939.2-121,448-11027.04
'26/10/01961971960965+4+0.421.141,5662,5080.6215.1+572-9+53.7+61739.2-61,46001037.05
'26/09/30969973958961-2-0.211.562,0573,2470.6319.8+44.8+10.9+46.9+10339.2+111,46601037.03
'26/09/29967969950963+10+1.051.992,4554,6660.5323.6+404-95.5+81.4+39039.2-281,455+21037.08
'26/09/24948961947953-5-0.521.461,2972,5360.5112.4-23.1+25.7+42+44.639.2+31,48301016.81
'26/09/23953958942958+5+0.521.681,3493,1110.4312.8+16+18.3+40+74.339.3-181,48001016.82
'26/09/22956956942953+7+0.741.481,3393,1130.4312.7+39+32+42.7+11439.3-161,49801016.74
'26/09/21973973943946-14-1.463.122,0375,0990.419.4-562-7.2-19.2-58839.4-1981,514-11016.67
'26/09/18964964947960+12+1.271.794,5484,3601.0443.5+194-977-15.5-79839.7-51,712-11025.96
'26/09/17943967943948+9+0.962.563,4085,1280.6632.5+219-298+65.1-14.339.7+1331,717+11036
'26/09/16928947925939+11+1.192.372,5483,9390.6523.9-627+861-97.2+13739.6-611,584+11026.44
'26/09/15930933908928-6-0.642.682,5995,9710.4423.9-295+238-31.8-89.639.7-1631,645-341016.14
'26/09/14900936900934+10+1.083.92,8994,6780.6226.8+293+205-19.6+47939.7-501,808+51357.47
'26/09/11930930912924-65-6.571.825,90413,8650.4354.5-2,253+881-279-1,65139.7+621,858+891307
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/10982989972989+10+1.021.742,4824,1000.6124.4+677+142-240+58039.7-691,796+3412.28
'26/09/09966985963979+11+1.142.271,8554,1640.4518.1+610-65.4-4.96+54039.6-391,865+3382.04
'26/09/08992992956968-31-3.13.64,96913,3100.3748-2,377+1,237-91.7-1,23239.6+1151,904-5351.84
'26/09/0710251025981999-26-2.544.295,00310,3600.4849.7-2,433+1,436-144-1,14139.9+1041,789-10402.24
'26/09/0498810309861025+54+5.564.535,10311,2550.4551.7+2,386+114+61.1+2,56040.2-311,685+10502.97
'26/09/0310201025962971-39-3.866.243,2139,5530.3431.8-473+359-241-35439.8+711,716-2402.33
'26/09/02100010209931010002.673,7365,4530.6937.5+1,313+429-86+1,65639.9+61,645-5422.55
'26/09/01100010259871010+11+1.13.85,65411,2360.556.8+1,106+1,291+239+2,63739.7-201,6390472.87
'26/08/319621005951999+34+3.525.65,18810,3810.551.6+986+225+82.5+1,29439.4+111,659+9472.83
'26/08/28975981955965-3-0.312.691,8445,9750.3117.8-175+109-70.1-13639.3+781,6480382.31
'26/08/27966977962968-3-0.311.541,7394,5540.3816.9+254-22-50.3+18239.3-371,570-5382.42
'26/08/26923980919971+46+4.976.593,3929,1960.3732.4+1,119-80.5+28.7+1,06739.3-81,607+7432.68
'26/08/25921925901925+2+0.222.61,9773,9330.518.1+369-13.7-52.3+30339.2-561,615-1362.23
'26/08/24919939916923+2+0.222.51,6744,2340.415.5+366-27.1+37+37639.1+21,671-3372.21
'26/08/21913923906921+8+0.881.861,8873,3460.5617.3+254+37.8-30.6+26139-91,669+2402.4
'26/08/20928940906913-12-1.33.683,2126,4280.529.5+66.4-101-92.2-12739+471,678-5382.26
'26/08/19896925891925+15+1.653.742,9867,3350.4127.2-15.6-41.3-75-13238.9+901,631+3432.64
'26/08/18930933891910-28-2.994.484,64311,2050.4142.2-587+488-35.5-13439-111,541-21402.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/17985986921938-58-5.826.535,64418,1580.3153.4-880+420-41.1-50139.2-2361,552-17613.93
'26/08/149681025966996+59+6.36.316,24025,0020.65162+8,241-218+64+8,08739.3-2771,788+11784.36
'26/08/13937937937937+85+9.9803,7608,7610.4335.2-365-13.8+43-33638.2+742,065+11673.24
'26/08/12831860831852+13+1.553.463,0937,0040.4426.3+1,187+75.9+87.4+1,35038.1-11,991+20562.81
'26/08/11818839812839+21+2.573.33,0625,8190.5325.3+1,302+93.7+9.33+1,40538-321,992+5361.81
'26/08/10820822808818+1+0.121.712,7504,9770.5522.4+614+463-0.98+1,07537.9+142,024-1311.53
'26/08/07816825805817-1-0.122.444,6176,4670.7137.5+2,467-1,179+42.1+1,33037.8-22,010-1321.59
'26/08/06830843806818-20-2.394.424,06514,1450.2933.3-834+260-47.7-62237.5+312,012-5331.64
'26/08/05813859813838+32+3.975.715,27411,5710.4644.4+1,977-80.3+13.2+1,91037.6+671,981-16381.92
'26/08/04781816781806+7+0.884.384,0527,4020.5532.6+937+277-141+1,07337.4-581,914+4542.82
'26/08/03790813786799-11-1.363.333,9797,7850.5131.8+122-96.7-16.7+8.2337.2-221,972-3502.54
'26/07/31773810767810+73+9.915.839,73316,3470.677+4,074+157+723+4,95337.1-281,994+9532.66
'26/07/30762762722737-24-3.155.265,0468,5300.5937.2-1,227+555-28.2-70136.6+22,022+16442.18
'26/07/29750771736761+26+3.544.767,00015,2220.4652.8+1,575+52.3+70.7+1,69836.7-372,020+10281.39
'26/07/28748763734735-25-3.293.823,7748,8990.4228+782+43.1+229+1,05536.5-652,057-2180.88
'26/07/27778778735760-11-1.435.583,7107,8710.4727.9-567+554-34.2-47.136.4+312,122-1200.94
'26/07/24760780760771+2+0.262.63,0996,0970.5123.8+901-6.91+7.34+90236.4-882,091+3211
'26/07/23759773759769+12+1.591.853,6416,6730.5527.9+1,180-188+16.5+1,00836.4-842,179-1180.83
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/22740772740757+21+2.854.355,55610,6980.5242.2+2,664-614-47.1+2,00336.3-62,263+2190.84
'26/07/21700739698736+48+6.985.965,5419,6220.5840.2+2,890-487+194+2,59735.9-412,269+10170.75
'26/07/20705711688688-12-1.713.293,6695,5440.6625.6+462-345+353+47035.5-272,310-170.3
'26/07/17705719700700-15-2.12.664,7777,8180.6133.9+1,263-208+498+1,55335.5-312,337-280.34
'26/07/16710715698715+3+0.422.392,7014,0980.6619.2+310-120+36+22635.3-612,368+2100.42
'26/07/15705720705712+9+1.282.133,7705,0700.7426.9+1,300-240+67.9+1,12835.2-282,429+180.33
'26/07/14710710690703-1-0.142.844,8847,4610.6534.1+964+107+300+1,37035.1-412,457+270.28
'26/07/13706725703704+20+2.923.226,7689,5150.7148.2+3,170-111+135+3,19535-252,498-150.2
'26/07/09688699675684-3-0.443.494,8126,0400.833+2,162+73.3+42.5+2,27834.6-82,523-560.24
'26/07/08675687670687+24+3.622.564,8546,4890.7533+3,090+66.7+64.2+3,22134.4-412,531-5110.43
'26/07/07681681661663-17-2.52.943,7517,5890.4925.1+1,470-793-54+62333.7+142,572+10160.62
'26/07/06681689672680+5+0.742.523,3536,0510.5522.8+977-527-87.2+36333.4-112,558+160.23
'26/07/03660675657675+8+1.22.73,3256,1600.5422.2+1,312-730+33.9+61633.5-382,569+150.19
'26/07/02650667642667+10+1.523.816,2499,9460.6341+1,131+257-511+87732.8+392,607-140.15
'26/07/01658659635657-1-0.153.6513,52223,8570.5787.7+1,411+398-1,067+74232.7+3592,568+550.19
'26/06/30705711691700-3-0.432.847,49510,8390.6952.7-1,475-164-95.2-1,73432.7+1282,209000
'26/06/29702710694703+2+0.292.284,6269,7360.4832.4-832-131+115-84932.9+132,081000
'26/06/26730735700701-47-6.284.687,06121,1040.3350.3-473-1,326+92.8-1,70633+542,068-400
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/25770773743748-23-2.983.896,10216,2630.3845.9-1,342+402-40.6-98133.1+442,014-1140.2
'26/06/24775783764771-14-1.782.425,15712,5190.4139.8-1,225+201+46.4-97733.2+501,970-5150.76
'26/06/23799819783785-3-0.384.576,49610,0500.6551.6-1,060-9.57-167-1,23633.4+771,920+1201.04
'26/06/22793806788788-1-0.132.283,4438,4940.4127.3-576-273+25.1-82533.8-121,843-2191.03
'26/06/18807810789789-14-1.742.627,93911,1160.7163.2-2,100-668+77.9-2,69033.9+1591,855-61211.13
'26/06/17790803782803+12+1.522.653,3375,6840.5926.6+489-210+0.83+27934.2-251,698-2824.83
'26/06/16794800786791-1-0.131.774,1606,4310.6532.9-1,070+335+240-49634.2+341,723+2844.88
'26/06/15803804783792+7+0.892.683,7806,7970.5630+338-274+121+18634.3+641,689+1824.85
'26/06/12791805780785+1+0.133.194,3717,9510.5534.5-60.9-696+57-70034.3+701,625-3814.98
'26/06/11791802769784-12-1.514.155,24511,0400.4840.9+328-223+163+26834.3+51,555-3845.4
'26/06/10820826793796-54-6.353.886,71217,6310.3854.5+282-720+80.3-35834.4-4401,550-13875.61
'26/06/09853853834850+6+0.712.255,1858,5690.6143.8-104-652+30-72534.4+1251,990+41005.03
'26/06/08820853816844-56-6.224.117,30714,2370.5161.1+1,495-1,066+87.1+51634.5-3531,865-6965.15
'26/06/05910927875900+8+0.95.837,93912,9160.6171.2-400-535-10.1-94534.3+3312,218-121024.6
'26/06/04916927881892-39-4.194.946,98915,4700.4562.9-245+925+4.7+68534.6+4051,887-61146.04
'26/06/03954964899931+11+1.27.0713,57624,4400.56126+1,219+1,988+95+3,30234.5-7191,482-71208.1
'26/06/02914920883920+83+9.924.4211,55712,8300.9106+4,003+736-124+4,61534.4-3542,201+751275.77
'26/06/01837837837837+76+9.9904,4465,3950.8237.2+1,257-10.1+148+1,39433.9+4682,555+19522.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/29708761708761+69+9.977.6613,95420,4340.68106+5,965+612+153+6,73033.9+1672,087+1331.58
'26/05/28703711690692-9-1.2834,3097,5730.5730.1-859+497+51.8-31133.1+31,920-3321.67
'26/05/27700709694701+2+0.292.154,2237,3560.5729.6+119+830+67.6+1,01733.4-1111,9170351.83
'26/05/26711717694699-10-1.413.244,5697,7890.5932-539+481+7.47-50.133.2-222,028-21351.73
'26/05/25692717690709+27+3.963.966,90012,3410.5648.8+1,477+1,062+179+2,71833.3-12,050+12562.73
'26/05/22656685655682+26+3.964.575,4809,3550.5937.1+1,435+853+82.3+2,37033.1-1802,051+10442.15
'26/05/21652658647656+16+2.51.724,8145,9680.8131.4+989-1,134+138-832.9-102,231+1341.52
'26/05/20645650636640-2-0.312.183,8235,1540.7424.5-684+182+320-18232.7+42,241-5331.47
'26/05/19636651635642+7+1.12.524,8976,4630.7631.6+140+312+68.3+52132.8-472,237-3381.7
'26/05/18637641622635-6-0.942.963,9686,8610.5825.2+84.7-90.4+224+21932.7-1572,284+3411.8
'26/05/15681682638641-38-5.66.486,80517,0200.444.5-845-317-375-1,53632.7-372,441-7381.56
'26/05/14675687667679+16+2.413.025,6138,4620.6638.1+1,517-454-139+92432.9-782,478-1451.82
'26/05/13648672648663-10-1.493.577,18210,0010.7247.4+1,357-152-38.6+1,16635.8-862,556-6461.8
'26/05/12686693672673-13-1.93.066,51311,0680.5944.2-695+492-178-38035.7+562,642-5521.97
'26/05/11661699658686+36+5.546.3110,28315,5180.6670.2+2,908+87-29+2,96635.7+352,586+3572.2
'26/05/08640670638650+11+1.725.019,02414,2080.6459.1+3,220-997+47.7+2,27135.3+632,551+7542.12
'26/05/07633655625639+10+1.594.779,85914,9860.6663.2-1,232+1,110+149+28.234.9+342,488+2471.89
'26/05/06598634596629+39+6.616.448,87716,4150.5454.8+1,598+831+251+2,68035+1012,454+24451.83
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/05590594588590-1-0.171.022,5604,1080.6215.1-105-434-33.7-57334.7-192,353-2210.89
'26/05/04588597582591+10+1.722.583,9115,8290.6723.1-115-193-14.9-32334.7-742,372+5230.97
'26/04/30585590581581-7-1.191.533,0755,0930.618-1,388+30.6-3.04-1,36134.7+302,446-2180.74
'26/04/29590595585588001.72,4313,5950.6814.3-456-335+3.59-78834.8+1122,4160200.83
'26/04/28589591583588001.362,3364,8360.4813.7-805-330-101-1,23635+502,304-1200.87
'26/04/27587596585588+3+0.511.883,0815,0360.6118.2+251-143-97.6+9.9335-1012,254-1210.93
'26/04/24598601584585-13-2.172.845,5029,6680.5732.4-2,344+86.3-131-2,38935+2032,355-9220.93
'26/04/23613619591598-11-1.814.65,7019,7350.5934.4-1,677+352-35.8-1,36135.4+362,152+2311.44
'26/04/22598609595609+10+1.672.344,6747,1470.6528.2+436+133+10.2+57935.4-2482,116+2291.37
'26/04/21606609592599-6-0.992.815,1349,7360.5330.8-1,727+313-11.7-1,42635.4+792,364-12271.14
'26/04/20606609601605+6+11.344,1136,8630.624.9-276+132+74.1-69.635.6-582,285+6391.71
'26/04/17590608588599+10+1.73.45,7439,1320.6334.4+1,472-298+80.2+1,25435.6-622,343+7331.41
'26/04/16584595584589+5+0.861.884,1915,8490.7224.7-490-149+27.8-61135.4-702,405+1261.08
'26/04/15584587580584+4+0.691.214,1995,2720.824.5-824-72.9-139-1,03635.5-1032,4750251.01
'26/04/14584585578580+2+0.351.213,4325,0030.6920-729-49.6-1.6-78035.6-382,578+2250.97
'26/04/13573579565578002.422,9144,6280.6316.7-328+84.4-5.34-24935.8-32,6160230.88
'26/04/10584584575578+10+1.761.583,6175,6710.6420.9-324-135+4.9-45435.9-112,619+3230.88
'26/04/09563568560568+6+1.071.422,4433,7600.6513.8-103+13.1+12-77.935.9+82,630-4200.76
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/08565571561562+12+2.181.823,4485,4330.6319.5+330+4.28+6.63+34135.9-172,618+3240.92
'26/04/07561563545550-5-0.93.242,7104,7980.5614.9-958+274+54.7-62835.8-12,635+2210.8
'26/04/02570570551555-12-2.123.353,3846,0560.5618.8-1,250+415+212-62336-152,636-7190.72
'26/04/01568570560567+18+3.281.823,1004,4660.6917.5-265+370+5.27+11136.2-12,651+2260.98
'26/03/31560565548549-13-2.313.024,3436,3850.6824-301+138+421+25836.2-392,652+12240.9
'26/03/30569571562562-15-2.61.563,1725,8430.5417.9-733+311+212-20936.3+222,691+2120.45
'26/03/27572577566577+3+0.521.922,4824,1060.614.2-37.7+283+71.9+31736.4-432,669+10100.37
'26/03/26566577563574+9+1.592.483,2484,9980.6518.6+1,062-3.61+104+1,16236.4-2072,712000
'26/03/25576577562565002.654,3447,2110.624.6-1,209+201-5.64-1,01336.3+872,919000
'26/03/24575576562565+2+0.362.493,3514,8570.6919-317+199+9.56-10836.5-582,832-900
'26/03/23572575560563-19-3.262.585,15210,2680.529.2-1,041+936+174+69.736.6-1122,890-990.31
'26/03/20582590574582+4+0.692.774,9896,2040.829-449+515+13.9+80.436.7-493,002-7180.6
'26/03/19589594578578-16-2.692.694,09610,4870.3924-169-6.4+57.6-11836.7-1103,051-3250.82
'26/03/18598604590594+1+0.172.364,8928,4970.5829.1+95.3+0.56+28.1+12436.7+413,161-5280.89
'26/03/17592595589593+4+0.681.024,2866,9160.6225.3-43.3+751-14.7+69336.7-503,120-16331.06
'26/03/16592592581589001.873,9767,7490.5123.4-481+521+28+68.536.7-333,170-2491.55
'26/03/13574594573589+8+1.383.617,58615,9380.4844.6-1,319+0.11-30.3-1,35036.8+2153,203+2511.59
'26/03/12591593574581-3-0.513.259,79215,0990.6557.3-845+134-115-82537-2442,988-1491.64
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/11556584556584+53+9.985.2710,06616,1100.6258+2,311+60.6-194+2,17737+6563,232+40501.55
'26/03/10524532521531+14+2.712.135,2446,1160.8627.7+325+16.2+52.2+39436.7-92,576+3100.39
'26/03/09505520500517-10-1.93.84,1496,2280.6721.3+67.1+272+155+49436.7-742,585-370.27
'26/03/06514530513527+9+1.743.283,1564,3770.7216.6+520+31.4-10.1+54136.7-722,659+1100.38
'26/03/05510520508518+18+3.62.43,8515,0810.7619.8+469+187-0.35+65636.6-472,731-290.33
'26/03/04515515500500-21-4.032.885,2119,8580.5326.3-1,643+282+169-1,19236.5+162,778+1110.4
'26/03/03530533519521-9-1.72.643,8606,1650.6320.3-1,398+41.1+25.7-1,33136.7-1132,762-6100.36
'26/03/02533536526530-2-0.381.883,6145,4600.6619.2-576+62.6+34.8-47936.7-272,875-1160.56
'26/02/26530535522532+7+1.332.484,6616,1730.7624.7-355+40.8-139-45336.8-182,902-3170.59
'26/02/25522533521525+10+1.942.335,7788,7990.6630.5+747-527-90.5+13036.9-72,920+6200.68
'26/02/24509520507515+6+1.182.555,0315,7480.8825.8-317+42-105-38036.8-622,927-3140.48
'26/02/23518518507509-14-2.682.16,0969,3290.6531.1-1,497-12-10.6-1,52037+872,989-17170.57
'26/02/11525526517523-3-0.571.713,8146,2190.6120-544-19-230-79337.2+712,903+13341.17
'26/02/10508530506526+23+4.574.775,2449,7190.5427.2+1,007-7.69-58.8+94037.2-1402,832-1210.74
'26/02/09513513502503-5-0.982.173,8306,1330.6219.3-1,286-9-79.5-1,37537.1+632,972-4220.74
'26/02/06501515493508+6+1.24.384,1986,3210.6621.3+459+31.1+28.9+51937.2-602,909+2260.89
'26/02/05501513501502002.394,2145,1030.8321.3+116+33.4-7.63+14237.202,969+2240.81
'26/02/04500504498.5502+1+0.21.12,4674,3730.5612.4-142-11.8+10.3-14437.1-432,9690220.74
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/03505511498.5501+1.5+0.32.53,1784,4960.7116+48.2+23.7+8.47+80.437.1+23,012+3220.73
'26/02/02496509490499.5+3.5+0.713.834,4796,7510.6622.4-658+31.4+140-48637.1+263,010+6190.63
'26/01/30505505495.5496-11-2.171.874,61912,4810.3723-1,845-178-122-2,14537.2+562,984-9130.44
'26/01/29510513505507-3-0.591.573,4524,9520.717.5+335-194-28+11337.4+242,928+7220.75
'26/01/28508510502510+6+1.191.593,7066,7140.5518.7-72.5-216-11.6-30037.3-92,904-6150.52
'26/01/27508512504504-1-0.21.583,0184,9650.6115.3-199-392-93-68437.2-332,913+1210.72
'26/01/26513513503505-10-1.941.943,84210,8500.3519.5-605-965-101-1,67237.3+792,946-5200.68
'26/01/23515522513515+4+0.781.762,5965,1470.513.4-518-150+48.7-61937.4+152,867+4250.87
'26/01/22508512505511+10+21.42,9835,0020.615.2+440-169+142+41337.6-982,852+1210.74
'26/01/21505506500501-9-1.761.185,24211,2770.4626.3-1,535-474+233-1,77537.5+1142,950-8200.68
'26/01/20512519508510002.164,1208,7630.4721.1-1,268-608+19.5-1,85737.6+712,836+4280.99
'26/01/19512516508510001.575,0708,6340.5926+171-933-24.5-78637.8-62,765+4240.87
'26/01/16520525510510-11-2.112.887,21417,4300.4137.2-2,562-993-22.3-3,57737.8+1512,771-3200.72
'26/01/15528528517521-7-1.332.084,7178,2340.5724.6-1,218-476+8.95-1,68538.1+1162,620-3230.88
'26/01/14521529521528+10+1.931.544,8216,4780.7425.4-40.9-404-14.9-46038.3-122,504-4261.04
'26/01/13541544517518-28-5.134.959,70423,5370.4151.3-5,196-617+172-5,64138.2+2752,516-6301.19
'26/01/12538546534546+17+3.212.276,2726,8310.9233.9-604-119+32.1-69138.9-162,241+9361.61
'26/01/09526532517529-1-0.192.837,92611,3630.741.7-2,253-104+213-2,14439+662,257+4271.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/08540542530530-13-2.392.216,82312,7800.5336.5-3,342-137-15.4-3,49439.3+1882,191+6231.05
'26/01/07539547535543+4+0.742.234,7546,6680.7125.8-1,160-294-65.6-1,51939.7+532,003+4170.85
'26/01/06545548538539-7-1.281.834,6118,5990.5424.9-1,313-345-14.9-1,67339.9+561,950-3130.67
'26/01/05555558546546-9-1.622.165,3898,6480.6229.7-1,442-461-5.13-1,90840-141,894+1160.84
'26/01/02554563552555+7+1.282.014,4196,7050.6624.7-251-187+27.3-41140.1-71,908+6150.79
'25/12/31542553541548+8+1.482.222,7144,5710.5914.9-751+1,014+38.4+30140.2-751,915+190.47
'25/12/30545548535540-3-0.552.393,6468,0910.4519.7-1,418+296+50.7-1,07240.2+131,990080.4
'25/12/29554557543543-8-1.452.543,6449,1150.420-1,864+418-82.7-1,52940.5+921,977-980.4
'25/12/26548556545551+7+1.292.028,5227,7851.0947.1-4,449+4,099+34.4-31640.7-331,885+6170.9
'25/12/24547551540544-2-0.372.0110,05610,4980.9655-4,619+4,293+7.49-31841.3-131,9180110.57
'25/12/23552555546546-4-0.731.649,19011,0100.8350.7-5,488+3,975+34.6-1,47841.9+961,931-18110.57
'25/12/22555562550550002.189,1338,7881.0450.7-5,360+4,069-8.84-1,30042.6+1111,835+7291.58
'25/12/19556564550550-4-0.722.5313,18711,8561.1173.3-5,686+3,685+34.1-1,96643.3+671,7240221.28
'25/12/18566580553554-23-3.994.6812,50417,1590.7370.6-7,306+4,320+75.5-2,91144.1+651,657+10221.33
'25/12/17590595577577-9-1.543.079,74510,7210.9157.1-5,623+4,263+20.3-1,33945+981,592-2120.75
'25/12/16580600576586+2+0.344.1110,58510,620162.5-4,935+4,672+150-11345.7-1091,494-8140.94
'25/12/15585588581584-4-0.681.192,5624,5800.5615+314-235+78.7+15746.3+181,603-2221.37
'25/12/12596599588588-4-0.681.862,3434,0270.5813.9-454+5.65+20.5-42846.3-11,585-1241.51
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/11599601587592-3-0.52.352,7106,6670.4116.1-626+88.6+8.69-52846.3+1061,586-5251.58
'25/12/10601608595595-1-0.172.181,8883,4480.5511.3-443-53.2-19.9-51746.4+301,480+2302.03
'25/12/09607610594596-6-12.662,6625,5240.4815.9-794-9.15-13.6-81646.5+151,450-2281.93
'25/12/08608608599602-7-1.151.482,6064,1190.6315.7-466+16.4+15.4-43546.6-1341,435+1302.09
'25/12/05611614603609+2+0.331.812,2313,1570.7113.6-286+1.61+7.9-27646.6-51,569+1291.85
'25/12/04619621605607-9-1.462.62,8345,3000.5317.3-653-82.1-10.1-74646.6+51,574-1281.78
'25/12/03610622607616+9+1.482.473,5454,4840.7921.9+373-78.6+16.2+31146.8-611,569-1291.85
'25/12/02607608601607+4+0.661.162,0292,8350.7212.3-144-57.3+6.75-19546.701,630+3301.84
'25/12/01602614602603+2+0.3322,3363,5390.6614.2+284-29+1.62+25746.8-151,630+1271.66
'25/11/28611612601601-10-1.641.83,4055,6880.620.6-667-55.4+26.9-69646.7-301,6450261.58
'25/11/27612619610611-1-0.161.472,8524,2160.6817.5-1,164+873-0.82-29246.8+1251,675-3261.55
'25/11/26594616594612+22+3.733.733,6985,8860.6322.5-1,052+1,080+32.6+6146.9-171,550-18291.87
'25/11/25589594584590+5+0.851.713,9064,7040.8323-1,541+1,236-10.1-31547.1-291,567+12473
'25/11/24580593579585+12+2.092.447,3096,2131.1842.8-682+438+108-13647.3-411,596+3352.19
'25/11/21559583557573004.545,7056,4950.8832.8+64.6-47.3+198+21547.4+161,637-2321.95
'25/11/20581583571573+7+1.242.123,6695,3150.6921.1-518-145+8.72-65547.4+221,6210342.1
'25/11/19565578562566+3+0.532.844,4077,1600.6225-791-91.5+131-75247.5+131,599-12342.13
'25/11/18586598563563-47-7.75.7410,99724,8910.4463.3-3,653-446+235-3,86447.6+1891,586+27462.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/17637637610610-23-3.634.276,41614,8010.4339.7-2,493-121+116-2,49848.1+1501,397-1191.36
'25/11/14625638625633002.053,5585,4090.6622.5-627-18.8+119-52848.4-131,247-4201.6
'25/11/13648649633633-14-2.162.475,11111,5050.4432.5-2,208-340+21.5-2,52648.5+281,260-11241.9
'25/11/12664664646647-14-2.122.726,07810,6290.5739.5-1,703-167-33.7-1,90348.8-431,232-5352.84
'25/11/11668673661661-2-0.31.813,2014,0470.7921.3-668-33.1-10.8-71249+881,275+4403.14
'25/11/10670672662663-1-0.151.512,5874,3220.617.2-203-238+39-40249.1+971,187-5363.03