≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1802 台玻 / K線圖(日)

1802 台玻

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.557.8+5.7+9.86%8.13%59.263.558.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63,62539.85億25,8642.46張/筆62.633.3537.350.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86,57648.88億43,6471.98張/筆56.46-2.3 (-3.83%)

連續漲跌: 連3跌→漲  ( +5.7元 / +9.86%)

財報評分: 最新34分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 5小時前)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 南亞10月營收報喜領軍上攻　3檔玻纖布鎖漲停 (ETtoday新聞雲 11/09 09:59)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 〈焦點股〉台玻前3季獲利亮眼、啟動73億元擴產 一度亮燈漲停 (Anue鉅亨 11/03 13:20)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 高階玻纖布出貨強勁+產品組合優化 台玻前3季轉盈EPS達1.57元 (Anue鉅亨 11/02 19:56)

• 董事會通過台玻桃園廠、鹿港廠窯爐增建及子公司台嘉蚌埠玻璃纖維有限公司冷修擴充案 (公告訊息 11/02 16:43)

• 台玻董事會通過2026年第三季合併財務報告 (公告訊息 11/02 16:33)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 台玻T-glass獲認證、高階玻纖布持續出貨 法人給予投資建議點讚 (Anue鉅亨 10/19 20:49)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 台玻處分有價證券 (公告訊息 10/14 17:27)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 有關台玻總經理林伯實先生經臺灣士林地方法院刑事庭一審判決乙事與台玻無關，台玻財務、業務不受影響 (公告訊息 09/22 16:48)

• 三三會林伯豐：基本薪資應調漲至3％較合理 籲政府應提企業減稅辦法力挺傳產 (Anue鉅亨 09/16 17:04)

• 代子公司台玻成都玻璃有限公司公告取得理財商品 (公告訊息 09/14 15:51)

• 代子公司台玻成都玻璃有限公司公告處分理財商品 (公告訊息 09/14 15:50)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 代子公司台玻武漢工程玻璃有限公司公告取得理財商品 (公告訊息 09/07 17:25)

• 代子公司台玻武漢工程玻璃有限公司公告處分理財商品 (公告訊息 09/07 17:25)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 修正台玻2025年度股東會年報部分內容 (公告訊息 08/10 15:48)

• 台玻董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:40)

• 代子公司台玻咸陽玻璃有限公司公告取得理財商品 (公告訊息 08/06 15:59)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:02)

• 代子公司台玻咸陽玻璃有限公司公告處分理財商品 (公告訊息 07/23 16:55)

1802 台玻 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/9 交易資料統計

共9,175日
成交價: 63.5元 (+5.7元/ +9.86%)成交張數: 6.36萬張成交金額: 39.8億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第118高
近3日新高
連3跌→漲
(+5.7元/ +9.86%)
第222高
近17日新低
第136高
近17日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
63.5元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價66.763.767.163.954.769.928.8519.418.7527.7513.2534.924.9534.55
漲跌價-3.2-0.2-3.6-0.4+8.8-6.4+34.65+44.1+44.75+35.75+50.25+28.6+38.55+28.95
漲跌幅-4.8%-0.31%-5.37%-0.63%+16.1%-9.16%+120%+227%+239%+129%+379%+81.9%+155%+83.8%
振幅16.3%25%23.7%30.5%35.6%56%183%356%368%249%564%214%300%138%
成交張數26.3萬84.3萬133萬271萬399萬836萬2,285萬3,292萬3,472萬3,925萬5,227萬5,467萬5,994萬1,766萬
成交金額158億549億860億1,792億2,560億5,564億1.29兆1.54兆1.58兆1.68兆2.03兆2.08兆2.25兆1.11兆
週轉率9.03%29%45.7%93.4%137%288%786%1132%1194%1350%1797%1880%2061%607%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0959.263.558.863.5+5.7+9.868.1363,62525,8642.4639.8+18,575+890-503+18,9616.66+1,28646,317+6361,5333.31
'26/11/0654.159.654.157.8-2.3-3.839.1586,57643,6471.9848.9+6,270-397-1,437+4,4366.02-3,02145,031-9168971.99
'26/11/0564.86560.160.1-6.6-9.97.35112,43967,7251.6669.3-34,712+40-2,177-36,8495.82-23748,052-1,1551,8133.77
'26/11/0469.269.662.666.7-1-1.4810.3278,851148,0361.88186-29,205+495+1,472-27,2386.98+4,34948,289-9302,9686.15
'26/11/03647063.867.7+4+6.289.73301,314134,7922.24205+54,775+17,366-307+71,8347.96-4243,940+1,5853,8988.87
'26/11/0261.564.859.663.7+1.4+2.258.3579,43442,6121.8649.9+4,438+410+286+5,1346.05-41243,982+8382,3135.26
'26/10/3060.563.658.862.3+0.3+0.487.7487,09942,6082.0453.6+5,635+340-1,471+4,5045.89-2,11144,394+2451,4753.32
'26/10/2965.565.661.762-3.6-5.495.9570,35540,5161.7444.3-14,660+14-1,334-15,9805.79+28846,505-441,2302.64
'26/10/2866.168.463.965.6+0.4+0.616.9125,37465,3341.9282.3-11,031-201-2,874-14,1066.3+1,82946,217-2991,2742.76
'26/10/2768.168.164.665.2-1.9-2.835.22122,93182,1731.581.3-14,090+1,124-2,614-15,5806.63-44444,388-3001,5733.54
'26/10/2267.473.666.367.1-0.1-0.1510.9266,741131,9502.02188+25,236+2,968+321+28,5247.16-6,18044,832+1951,8734.18
'26/10/2168.469.665.667.2-0.2-0.35.93146,86980,3561.8398.6-18,210+37-1,645-19,8176.35+73651,012-2341,6783.29
'26/10/206670.665.867.4+1.4+2.127.27203,977107,0721.91139+17,678+25.4+916+18,6186.96+1,11050,276+5561,9123.8
'26/10/196569.763.466-0.9-1.359.42214,215116,2261.84144-29,814+41-2,650-32,4236.3+6,92349,166-7521,3562.76
'26/10/1663.468.562.966.9+4.2+6.78.93142,65777,2241.8594.9+15,057+397+2,702+18,1557.19-86942,243+1,1452,1084.99
'26/10/1563.965.16262.7-4.3-6.424.6381,84951,8291.5851.8-12,261+47-1,967-14,1806.71-39543,112-6109632.23
'26/10/146367.962.867+5.2+8.418.25186,88185,4502.19125+46,523+375+2,417+49,3157.09+64343,507+6001,5733.62
'26/10/1362.563.960.361.8-1.7-2.685.6745,32027,9601.6228.1-1,637+50-445-2,0325.48-50742,864-3479732.27
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1263.166.862.363.5-0.4-0.637.0498,28854,3341.8163.4-8,1190+373-7,7465.53+1,78943,371-771,3203.04
'26/10/086666.862.663.9-1.8-2.746.39160,35582,4091.95103-7,087+121-1,956-8,9226.12+5,11441,582-4171,3973.36
'26/10/0760.165.759.865.7+5.9+9.879.87108,46953,2432.0468.9+17,2110+6,233+23,4446.35-71036,468+8511,8144.97
'26/10/066060.758.859.8+0.5+0.843.223,90216,2021.4814.3+5,993+42+743+6,7785.76-49637,178+159632.59
'26/10/0560.761.459.359.3-0.2-0.343.5323,09413,9421.6613.9+3,2530+154+3,4075.57-1,77937,674-719482.52
'26/10/0258.859.858.559.5+0.7+1.192.2112,0637,3241.657.17+4,761+15+427+5,2035.45-89439,453-321,0192.58
'26/10/01606058.358.8-1.1-1.842.8415,49611,0511.49.13-4,832-20+177-4,6755.31+13340,347-671,0512.6
'26/09/3058.460.257.959.9+2.3+3.993.9923,78414,2851.6614.1+5,643-101+310+5,8515.52+2,06840,214+711,1182.78
'26/09/295858.457.357.6-0.8-1.371.887,9766,5351.224.6-2,0390-80.3-2,1195.27+3838,146-61,0472.74
'26/09/2457.558.456.658.4+0.8+1.393.128,0545,7351.44.64+5080-110+3985.31+6138,108+471,0532.76
'26/09/2359.359.557.557.6-1.2-2.043.416,04513,4631.199.31-5,152+4-266-5,4135.29+96538,047-361,0062.64
'26/09/2260.861.758.858.8-1.3-2.164.8326,41320,1441.3115.9-1,3820-678-2,0605.44-22037,082-611,0422.81
'26/09/2159.360.558.560.1+1.3+2.213.419,55112,0951.6211.7+4,390+4+1,070+5,4635.48+61137,302+481,1032.96
'26/09/1859.561.357.958.8+0.3+0.515.8133,18420,5481.6119.6-6,342+123+342-5,8775.33+1,11236,691-631,0552.88
'26/09/1759.161.758.358.5005.8123,40513,5981.7214-105+47+445+3875.53-2635,579+761,1183.14
'26/09/1656.458.756.258.5+2.5+4.464.4612,0048,7301.386.91+1,385+21+1,250+2,6565.5+5435,605-481,0422.93
'26/09/1557.657.85656-1.8-3.113.1110,0018,5501.175.67-3,212+4-479-3,6875.43+24435,551-1671,0903.07
'26/09/1457.758.456.457.8-0.4-0.693.4411,7727,6601.546.74+695+60-120+6355.52-37535,307-1751,2573.56
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1158.559.257.858.2-1.4-2.352.3511,7348,0701.456.86-381+21-325-6855.48-6435,682-1931,4324.01
'26/09/1059.9605959.6-0.6-11.669,4777,9651.195.65+719+35+36.5+7905.58+1735,746-1381,6254.55
'26/09/0960.360.959.860.2+0.3+0.51.8411,8907,4641.597.17+2,412+49+124+2,5845.58-39635,729-241,7634.93
'26/09/0861.161.259.459.9-0.8-1.322.9717,72415,1811.1710.7-3,080+44-257-3,2935.58+42936,125+961,7874.95
'26/09/0760.461.56060.7+1.6+2.712.5421,75213,1811.6513.2+5,994+113+291+6,3985.67-21735,696+351,6914.74
'26/09/0460.160.757.559.1+0.5+0.855.4620,53812,8881.5912.1-1,489+30-181-1,6415.46+15135,913-2101,6564.61
'26/09/0361.56458.558.6-2.2-3.629.0552,31333,9321.5432-4,926+36-1,310-6,2015.53-7835,762+2811,8665.22
'26/09/0261.362.860.560.8-0.5-0.823.7533,38424,0511.3920.5-1,433+316-91.4-1,2085.68-10335,840+481,5854.42
'26/09/01616360.661.3+0.5+0.823.9535,60020,7171.7222+2,918+409-102+3,2255.81-15135,943+301,5374.28
'26/08/3160.161.259.560.8002.828,75120,3751.4117.4-2,265+47-19.9-2,2385.75+34936,094-341,5074.18
'26/08/2859.762.758.760.8+1.6+2.76.7659,32732,0971.8536.2+11,5540+1,783+13,3375.87+94935,745-1401,5414.31
'26/08/2760.360.958.459.2-0.5-0.844.1932,71529,6371.119.4-5,750+2-690-6,4385.52+70434,796+31,6814.83
'26/08/2658.361.257.959.7+1.7+2.935.6967,22435,5311.8940.5+15,450+80+980+16,5105.74-82034,092+391,6784.92
'26/08/25565855.658+1.1+1.934.2220,60610,2632.0111.6+2,569-357-156+2,0555.21-19734,912-151,6394.69
'26/08/2457.658.356.956.9-0.7-1.222.4317,99010,4951.7110.3+5.310+105+1115.14-32535,109+1001,6544.71
'26/08/2157.957.956.157.6-0.1-0.173.1224,67618,0021.3714.1+7740-739+35.15.16+10935,434+1671,5544.39
'26/08/2057.561.356.957.7+0.6+1.057.7175,51339,1981.9344.5-2,081-2-1,654-3,7375.12+1,45235,325+1011,3873.93
'26/08/195557.354.257.1+0.6+1.065.4926,38813,4461.9614.8+3,639-15+1,165+4,7895.19-46833,873+2241,2863.8
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/185959.856.556.5-2.3-3.915.6130,34319,8631.5317.6-4,874-37-614-5,5255.06+18034,341-801,0623.09
'26/08/1758.860.257.658.8+0.9+1.554.4930,00116,9221.7717.6+2,8070+523+3,3305.2-17134,161+271,1423.34
'26/08/1458.258.756.457.9+1+1.764.0425,88716,0521.6114.9+1,7770+1,116+2,8935.1-25634,332+561,1153.25
'26/08/1358.65956.956.9-0.7-1.223.6519,93515,4121.2911.5+5240-28.5+4965.04-44034,588-211,0593.06
'26/08/1256.859.856.757.6+1.7+3.045.5538,11322,7371.6822.2+2,1560+235+2,3915.04-60535,028+21,0803.08
'26/08/1154.756.254.555.9+1.2+2.193.1126,83618,0271.4914.9+4,354-4.94+411+4,7604.99-21235,633-1761,0783.03
'26/08/1054.356.55454.7+1.6+3.014.7125,39416,1521.5714+7760+118+8944.84+57835,845-121,2543.5
'26/08/0754.555.152.753.1-1.5-2.754.422,31413,9401.612-2,9420+224-2,7184.8-30335,267+1151,2663.59
'26/08/0653.355.452.354.6+0.7+1.35.7532,24419,2311.6817.4+20.20+251+2714.91+30835,570+821,1513.24
'26/08/0555.156.353.453.9+1.6+3.065.5441,34924,1141.7122.5-4,3050-237-4,5424.89-32435,262+2811,0693.03
'26/08/0447.152.347.152.3+4.75+9.9910.940,65823,9811.720.7+3,7930+73.6+3,8674.97-1235,586+1067882.21
'26/08/0345.0548.844.747.55+1.85+4.058.9731,74918,6181.7115.1-310+8-727-1,0294.8-5735,598+1966821.92
'26/07/3145.946.64545.7+3.1+7.283.7626,39815,1511.7412-3,938+11-377-4,3044.84+1,15635,655-304861.36
'26/07/3043.545.8542.0542.6-1.45-3.298.6326,07016,6351.5711.4+2,285-89-221+1,9755.05-3,59534,499-1715161.5
'26/07/2948.748.743.3544.05-4.1-8.5211.135,26622,5271.5715.8+4,788-67+470+5,1915-5,46038,094-1216871.8
'26/07/2850.450.448.148.15-4.35-8.294.3821,66215,7561.3710.6-732+1-153-8844.82-1,72243,554-2198081.86
'26/07/2751.552.950.152.5+1.5+2.945.4915,0319,4601.597.7+1,3290-19+1,3104.84-55745,276-2041,0272.27
'26/07/2452.853.15151-3.3-6.083.8720,35215,6691.310.5-4,388-556-650-5,5944.8-67945,833+5341,2312.69
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2356.256.653.654.3-1.3-2.345.415,83910,9041.458.67-1,1560+31.3-1,1244.84+1146,512-1366971.5
'26/07/2255.25755.255.6+1.5+2.773.3317,61512,0241.469.88-4980-257-7554.89+5746,501+2448331.79
'26/07/2154.854.853.554.1+0.8+1.52.4415,20711,7181.38.22-3,266-404-230-3,9004.95-5946,444-3455891.27
'26/07/2057.257.351.753.3-3.3-5.839.8933,57018,9881.7718.2+3,707-3-335+3,3695.02-3,04646,503+1859342.01
'26/07/1759.559.556.656.6-5.1-8.274.734,18725,0571.3619.8-6,822+1-1,728-8,5504.87-2,02649,549-4097491.51
'26/07/1663.763.961.361.7-1.5-2.374.1128,21817,0971.6517.6-5,937-5+74.7-5,8685.02-19851,575+381,1582.25
'26/07/1563.164.262.663.2+0.9+1.442.5736,08422,1241.6322.9-8,603-803+8,645-7625.25+42751,773-4131,1202.16
'26/07/1464.164.558.462.3-1.9-2.969.548,55932,6631.4929.6-8,967-6-1,047-10,0215.52-1,69751,346+701,5332.99
'26/07/1366.369.463.564.2-0.8-1.239.0852,79429,1851.8135-5,741-159-20.1-5,9205.73+76353,043-221,4632.76
'26/07/0967.267.76565-1-1.524.0927,76316,0221.7318.4-2,697-3-268-2,9685.91+38652,280-261,4852.84
'26/07/0864.966.263.166+1.4+2.174.833,39319,7951.6921.7-3310+419+87.86-1,29951,894+801,5112.91
'26/07/0768.669.264.164.6-3.3-4.867.5155,06537,9901.4536.4-17,2920-866-18,1586.04-15853,193-1,0241,4312.69
'26/07/0669.870.467.467.9-0.9-1.314.3632,01222,2761.4422-7,874-7-270-8,1516.53+23253,351-2692,4554.6
'26/07/0369.169.867.968.8-1.6-2.272.738,09126,6891.4326.2-15,033-351-181-15,5656.79+1,57053,119-3642,7245.13
'26/07/0269.771.168.870.4-0.7-0.983.2338,32836,4371.0526.8-4,925-338-539-5,8017.39+96251,549-1173,0885.99
'26/07/0176.377.369.671.1-3.7-4.9510.3146,12586,5581.69108-7,683-122-2,270-10,0757.64-2,33550,587-3353,2056.34
'26/06/3069.374.868.774.8+6.8+108.97137,33374,0311.8699.8+53,989+59+3,893+57,9417.95-38052,922+6193,5406.69
'26/06/296669.16568+2+3.036.2142,63722,3981.928.8+4,903-6+924+5,8206.04-1,30553,302-3222,9215.48
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2669.271.965.466-3.6-5.179.3491,55452,0431.7662.6-14,3910-1,758-16,1495.84-38754,607+2423,2435.94
'26/06/257173.269.569.6+0.3+0.435.3470,45035,8521.9750+11,1130-1,164+9,9496.44-1,81354,994+853,0015.46
'26/06/2468.770.467.869.3-0.6-0.863.7253,06434,7401.5336.6-8,178-105-1,085-9,3686+52956,807-1542,9165.13
'26/06/2376.977.369.169.9-6.7-8.7510.7138,17590,1311.5399.9-38,612+376-4,131-42,3686.32-1,17656,278-2843,0705.46
'26/06/2273.578.473.476.6+5.3+7.437.01172,73490,7741.9132+55,471-1+3,947+59,4167.72+3,20557,454+3193,3545.84
'26/06/1870.373.569.971.3+2+2.895.19121,46965,8481.8487.6+26,659+645+1,084+28,3885.86-1,97354,249-823,0355.59
'26/06/1767.770.967.369.3+1.1+1.615.2871,85549,4911.4549.7+7,6560+392+8,0485.02-32656,229+1013,1155.54
'26/06/1668.87267.368.2+0.8+1.196.9791,18850,5681.863.2+7,534+1,764+1,298+10,5964.79-1,40156,555+2243,0145.33
'26/06/15666964.667.4+3.3+5.156.8682,94046,8621.7755.5+11,932+652+2,501+15,0854.52-26157,956+1,0612,7904.81
'26/06/1262.364.962.164.1+4.8+8.094.7244,25326,0041.728+4,127-10+683+4,8004.15+57458,217+671,7292.97
'26/06/1159.860.556.759.3-0.8-1.336.3251,09633,1471.5430.1-5250-1,281-1,8064.01-2,02057,643+281,6622.88
'26/06/106263.66060.1-2.9-4.65.7137,81627,4231.3823.4+7330-974-2404.02-2,91659,663-51,6342.74
'26/06/096364.262.463+1+1.612.942,29627,3601.5526.7-6,800-3,600-743-11,1423.92+3262,579-6051,6392.62
'26/06/0860.962.760.962-5.6-8.282.6648,05734,6591.3929.6-10,986-1-1,145-12,1314.14-2,46762,547+2032,2443.59
'26/06/0568.568.56567.6-1.3-1.895.0854,77435,6041.5436.6-8,981-3-1,785-10,7684.54+14765,014-2092,0413.14
'26/06/0470.971.868.468.9-2.9-4.044.7464,07043,3771.4844.7-16,922+262-2,188-18,8484.83-1,11864,867-1912,2503.47
'26/06/0371.872.470.471.8+0.8+1.132.8259,80046,2811.2942.7-2,790-1-83.5-2,8745.39+1,27365,985+472,4413.7
'26/06/0275.576.870.671-3.8-5.088.29149,65286,1641.74110-47,090+850-3,814-50,0545.47+5,09964,742-7132,3943.7
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/017278.17174.8+2.9+4.039.87180,79096,7161.87136+35,839+421-24.2+36,2357.08-4,40459,643+1503,1075.21
'26/05/2971.972.969.871.9+1.5+2.134.478,21042,5101.8455.8-8,314-4+671-7,6475.83+3,01064,047+322,9574.62
'26/05/2873.47669.170.4-2.4-3.39.48152,76484,3931.81111-10,145+610-1,049-10,5846.13-3,71261,037-4812,9254.79
'26/05/277374.470.272.8+0.6+0.835.82154,13495,2971.62112+569+970+644+2,1836.5-45864,749+2163,4065.26
'26/05/267581.27272.2-1.7-2.312.4337,056180,1801.87259+3,108+762+755+4,6246.68+7,67965,207-263,1904.89
'26/05/257376.871.973.9+3.4+4.826.95185,285103,7751.79138+43,213+11+1,315+44,5386.64-6,78957,528+1673,2165.59
'26/05/2267.170.66770.5+5.4+8.295.53125,40867,6091.8586.8+36,033+11+1,418+37,4625.16+2,99764,317+1,2093,0494.74
'26/05/216567.66565.1+1.2+1.884.0747,67627,7681.7231.6+6,078+22+102+6,2023.88-2,30361,320+1451,8403
'26/05/2065.76663.363.9-1.4-2.144.1343,79829,8251.4728.2-11,887-1+1,521-10,3683.65+99463,623-1031,6952.66
'26/05/1965.36964.665.3+0.5+0.776.7979,99946,4051.7253.5-2,9150+328-2,5874.02+42762,629-41,7982.87
'26/05/1864.365.261.864.8-0.2-0.315.2345,17529,1641.5528.8-9,2310+716-8,5154.1+43162,202-8051,8022.9
'26/05/1567.268.664.665-1.9-2.845.9869,66744,1971.5846.1-8,8570-1,250-10,1084.35-1,11761,771+1932,6074.22
'26/05/1468.669.266.566.9-1.1-1.623.9765,65542,2131.5644.4-14,533-7-918-15,4594.58+72762,888-1162,4143.84
'26/05/137070.16868-3.1-4.362.9560,46542,4681.4241.5-18,6370-2,401-21,0385.04+77062,161-3442,5304.07
'26/05/1270.573.47071.1+1.2+1.724.86132,63171,6611.8594.9+12,4800-11.6+12,4685.63-64361,391+3072,8744.68
'26/05/116970.267.769.9+1+1.453.6378,04843,5981.7954-9,8040+57.3-9,7465.17+3,32762,034-392,5674.14
'26/05/0871.471.867.368.9-1.9-2.686.3684,84360,4801.459-10,2390-1,477-11,7165.45-2,01658,707+242,6064.44
'26/05/0772.67570.770.8-0.4-0.566.04148,21487,8071.69108+4,8480+819+5,6675.9-1,66960,723+742,5824.25
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0673.875.569.471.2-1.6-2.28.38245,896124,3071.98178+3,8000-5,086-1,2865.76-4,23362,392-2302,5084.02
'26/05/0566.372.866.172.8+6.6+9.9710.1141,17377,1801.8398.3+21,6040+4,206+25,8105.6+51566,625+7452,7384.11
'26/05/046868.966.166.2-0.8-1.194.1879,57648,6591.6453.3-23,1940-943-24,1374.86+2,03866,110-2431,9933.01
'26/04/3066.369.365.367+0.8+1.216.04126,95265,9261.9385.6+10,0750-246+9,8295.63-1,53564,072+3162,2363.49
'26/04/2968.969.466.166.2-4.4-6.234.67136,20180,2021.791.6-29,4300-1,383-30,8135.24+1,58265,607-9041,9202.93
'26/04/2864.170.663.570.6+6.4+9.9711.1125,94561,3332.0584.4+1,7330+992+2,7246.02+1,36664,025+1,4352,8244.41
'26/04/276565.561.764.2-0.8-1.235.8590,05848,0101.8857.5-2,5400+26.7-2,5145.93-5862,659+261,3892.22
'26/04/2467.667.863.165-1.2-1.817.1122,22870,4901.7379.8-18,4070-1,358-19,7666.02+4062,717-7191,3632.17
'26/04/2371.672.564.766.2-4.7-6.6311163,06491,5051.78111+10,427-118-6,705+3,6056.72-8,72662,678-7082,0833.32
'26/04/2274.576.970.870.9-3.3-4.458.22201,511112,6211.79149-35,0760-1,821-36,8966.41-1,80071,404-6172,7913.91
'26/04/2171.475.571.374.2+3.3+4.655.92190,38293,6632.03140+36,6180+970+37,5887.57-3,01473,204+7793,4084.66
'26/04/2075.57670.470.9-3.3-4.457.55262,065149,0841.76192-62,7050-1,256-63,9616.29-2,47576,218-8272,6293.45
'26/04/1769.276.669.174.2+4.3+6.1510.7346,753176,7131.96253+26,4130-532+25,8818.35+5,53478,702+1,1883,4564.39
'26/04/1670.572.86669.9+0.7+1.019.83241,026121,7421.98167-3,591-4-363-3,9587.47-29073,168+802,2683.1
'26/04/1569.87165.469.2+1+1.478.21279,186140,3751.99191+27,9640-2,250+25,7147.6+56973,458+3922,1882.98
'26/04/1464.969.564.768.2+4.8+7.577.57292,052129,3352.26198+58,274+22+2,360+60,6566.63+2,75872,887+6501,7962.46
'26/04/1358.863.458.263.4+5.7+9.889.01122,61652,9532.3276.3+20,5480+2,197+22,7464.63+8,56570,129+1,0061,1461.63
'26/04/1062.162.557.457.7-1.8-3.038.5776,14347,6681.644.9-18,7020-1,985-20,6873.92+1,17061,564+1401400.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0961.564.559.259.5+0.5+0.858.98203,01598,5972.06126+6,636+2+4,690+11,3274.59+4,84360,394000
'26/04/0856595659+5.3+9.875.5954,51622,8682.3831.8+6,1470+2,097+8,2444.37+1,42556,118000
'26/04/0753.85552.953.7+1.5+2.874.0236,93919,2771.9220+7,2230+743+7,9664.17-74754,693-800
'26/04/0254.555.65252.2-1.7-3.156.6848,19531,2401.5425.8-3,2620-401-3,6633.91-1,19755,440-4,21580.01
'26/04/0154.155.453.553.9+2+3.853.6655,08327,9561.9729.9+4,4500-145+4,3054.01+87856,637-3,5234,2237.46
'26/03/3153.4575151.9-2.5-4.61160,20631,1051.9431.8-4,3280-653-4,9813.85-86455,759-2,6647,74613.9
'26/03/305354.452.354.4-0.5-0.913.8334,28718,7251.8318.2+60+5-206-1413.99+7956,623-64210,41018.4
'26/03/2751.45550.654.9+1.6+38.2656,91731,6831.830.1+2,281+56+1,528+3,8653.99+34456,544+1,16911,05219.5
'26/03/2655.257.652.853.3-0.9-1.668.8684,25146,5661.8146.7-3,0670+211-2,8563.91-24156,200-4359,88317.6
'26/03/2553.156.553.154.2+2.3+4.436.55106,09853,3441.9958.2-8,940-95+870-8,1664.04+2,05956,441+1,46110,31818.3
'26/03/24545450.151.9007.5172,09235,5022.0337.3+62.8-196-961-1,0954.42-35054,382-1328,85716.3
'26/03/2352.554.651.951.9-5.7-9.94.6983,15947,3291.7643.8-10,241-6,117-316-16,6744.55-4954,732-4308,98916.4
'26/03/2062.162.556.157.6-3.5-5.7310.594,83756,2701.6955.6-16,195-4,633-1,406-22,2344.57+71854,781+7349,41917.2
'26/03/1962.562.960.661.1-3-4.683.5981,43447,3741.7250.2-24,268+3+615-23,6495.11+2,84254,063+738,68516.1
'26/03/186566.360.164.1+2.1+3.3910162,56485,9421.89102-38,412+10+1,893-36,5095.93+7,06551,221-3488,61216.8
'26/03/1762.66459.562+0.3+0.497.2914,6216,8992.129.05-5250-347-8727.25-1,72144,156-18,96020.3
'26/03/166061.95861.7+4+6.936.7612,2946,5281.887.44-5450+297-2487.27-21245,877+3868,96119.5
'26/03/1352.55852.557.7+2.7+4.91108,9294,8451.845.04-350-5-175-5307.35-75946,089-5138,57518.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1256.456.453.955-2.2-3.854.379,4026,0911.545.19-560-151-894-1,6057.37-81746,848+29,08819.4
'26/03/1153.357.253.357.2+5.2+107.512,7996,0142.137.2-5080+1,543+1,0357.39-1,33047,665-1139,08619.1
'26/03/1055555152-1.2-2.267.5211,6426,7981.716.16+36.50-1,056-1,0197.39-2,58748,995+349,19918.8
'26/03/0953.253.253.253.2-5.9-9.9807,1305,9811.193.79+2290-445-2167.39-2,27851,582-3139,16517.8
'26/03/0658.260.558.259.1-1.4-2.313.87,4694,4481.684.42+9340+395+1,3307.38-50253,860-4199,47817.6
'26/03/0560.661.55860.5+3.1+5.46.112,7447,2881.757.64+2,9590-807+2,1527.38-1,71154,362-7379,89718.2
'26/03/0459.559.557.457.4-6.3-9.893.323,32314,5461.613.5+2,5380+773+3,3117.31-5,31956,073-1,61210,63419
'26/03/036873.562.863.7-3.5-5.2115.9365,819171,6222.13248-12,064+348-8,592-20,3097.26-12,24261,392-1,44312,24619.9
'26/03/0256.567.256.467.2+6.1+9.9817.7244,136104,1692.34156+24,6550+4,885+29,5407.6+10,17473,634+2,56813,68918.6
'26/02/266266.260.661.1-0.2-0.339.14241,443120,8102151-26,0920-3,660-29,7526.76+1,25663,460+16611,12117.5
'26/02/2559.46256.161.3+4.5+7.9210.4306,161139,6752.19179+25,441+2,824+4,247+32,5127.74+10,61162,204+71710,95517.6
'26/02/2454.656.853.256.8+5.1+9.866.96243,536106,9442.28134+4,989+1,117+3,078+9,1846.92-2,92551,593+47710,23819.8
'26/02/2349.1551.748.551.7+4.65+9.886.8136,03347,9622.8468.8+10,783+2,985+1,800+15,5686.73+3,66954,518+1,1449,76117.9
'26/02/1143.147.0543.147.05+4.25+9.939.2393,10738,5942.4142.9-4,396+70+1,752-2,5736.29+1,08050,883+4498,61816.9
'26/02/104545.942.7542.8-1.75-3.937.0768,24735,8811.929.9+9070-554+3536.44-2,21449,803-1608,16916.4
'26/02/094949.444.5544.55-3.05-6.4110.2112,93055,8442.0251.8-21,2290+934-20,2956.47-8452,017-9068,32916
'26/02/064949.847.5547.6-5.2-9.854.2680,63942,6311.8938.8-20,5200-960-21,4807.12-3,72952,101-2439,23517.7
'26/02/0551.653.551.352.8-0.3-0.564.1423,51414,1261.6612.3-1,2100-285-1,4957.81+50355,830-289,47817
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0451.553.350.353.1+3.7+7.496.0732,76020,4911.617-1,8280+1,107-7217.85+1,78855,327+1059,50617.2
'26/02/0346.749.446.749.4+4.45+9.96.0132,38814,7532.215.8+3220+948+1,2707.93+2,59953,539+379,40117.6
'26/02/0246.4546.544.3544.95-3.3-6.844.4624,74715,6591.5811.2-1,8700-880-2,7507.94-1,60750,940-4399,36418.4
'26/01/3049.2549.2546.8548.25-1.55-3.114.8227,28415,6541.7413-128-465-409-1,0027.99-40852,547-1,4349,80318.7
'26/01/2952.552.549.0549.8-2.2-4.236.6322,94514,4661.5911.5-645-465-951-2,0617.99-1,75752,955-16611,23721.2
'26/01/285252.65152+0.6+1.173.1123,55313,3741.7612.3+4,1810+257+4,4388.02+43354,712-26411,40320.8
'26/01/2752.552.55151.4-0.4-0.772.917,81011,7991.519.2+3950-487-92.37.88+19154,279-29911,66721.5
'26/01/265051.848.351.8+2+4.027.0329,53619,1621.5414.8+3,3720-267+3,1057.9+72754,088-1,18011,96622.1
'26/01/2350504749.8-1.4-2.735.8657,77631,4251.8428.1+15,909-1,800+1,201+15,3107.81+2,73053,361-4,57913,14624.6
'26/01/2257.357.451.151.2-2.8-5.1911.7307,550142,1142.16164-39,685-185-1,343-41,2147.32+8,63150,631+2,21417,72535
'26/01/2152.65551.754+3.5+6.936.53383,683165,8432.31205+17,0300-1,870+15,1608.78-7,68642,000+1,24015,51136.9
'26/01/2046.950.546.350.5+4.55+9.99.14420,682134,7043.12208+88,3300-926+87,4048.3-24,39549,686+2,97414,27128.7
'26/01/1944.745.9544.745.95+4.15+9.932.99150,63346,3453.2568.5+10,4630-183+10,2805.29+10,78674,081+69411,29715.2
'26/01/1640.541.839.7541.8+3.8+105.39195,74162,3533.1480.3-2,710+3,725+51.6+1,0675.15+2,91363,295+1,92910,60316.8
'26/01/1534.83834.838+3.45+9.999.26222,35079,6032.7982+33,3200+2,730+36,0505.37+3,91560,382+1,5868,67414.4
'26/01/1434.1535.2533.834.55+0.5+1.474.2643,51417,6472.4715.1+4,8590+847+5,7064.16-71856,467+1127,08812.6
'26/01/1335.0535.553434.05-0.8-2.34.4552,18423,8112.1918-3,512-4,150-1,250-8,9123.98-78857,185-1746,97612.2
'26/01/1235.0535.7534.6534.85-0.15-0.433.1439,10418,9702.0613.7-1,0600+188-8734.06-1057,973-1627,15012.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0935.0535.9534.0535-0.2-0.575.450,47125,4321.9817.6+898-1,556-1,416-2,0734.09-51957,983+1177,31212.6
'26/01/0835.837.835.1535.2-0.15-0.427.5174,98473,2242.3963.6+1,287-3,356+173-1,8964.05+1,00058,502-2507,19512.3
'26/01/0734.535.434.2535.35+1.2+3.513.3766,65126,7212.4923.3+9,192-900+2,049+10,3423.97+70257,502-2287,44512.9
'26/01/063434.733.7534.15+0.35+1.042.8127,92413,2962.19.53+8340+764+1,5983.73-93256,800-67,67313.5
'26/01/0535.135.5533.433.8-0.95-2.736.1947,00822,8892.0516-417-1,536-912-2,8663.7-56557,732-2727,67913.3
'26/01/0234.634.9534.3534.75+0.2+0.581.7422,88411,0522.077.93+7420-23+7193.7-1,08258,297-177,95113.6
'25/12/3135.0535.0534.3534.55-0.5-1.43232,23716,4451.9611.2+5170-2,019-1,5023.67-1,18759,379-5497,96813.4
'25/12/3035.235.434.535.05-1.05-2.912.4957,37428,5402.0120-6,493-1,993-1,014-9,5003.64-2,91660,566+958,51714.1
'25/12/2935.7536.7535.536.1+1+2.853.56143,12858,2462.4651.9-3050+1,878+1,5743.78+3,41363,482+3498,42213.3
'25/12/2635.536.234.935.1+0.2+0.573.7265,61126,6742.4623.3-5,0060+874-4,1323.76+18460,069-2888,07313.4
'25/12/2435.936.3534.834.9-0.6-1.694.3765,63828,4412.3123.2-7,0140-1,272-8,2863.75-80559,885-158,36114
'25/12/2335.835.934.535.5-0.25-0.73.9266,03830,4282.1723.3-363-1,877-162-2,4023.99-1,09860,690+1268,37613.8
'25/12/2234.536.234.2535.75+2.1+6.245.7983,23035,2052.3629.6-2,3030+1,377-9264.02+4,77961,788+6888,25013.4
'25/12/1933.2534.533.233.65+0.75+2.283.9563,47227,5812.321.5-5,935+1+718-5,2164.17+21457,009+1037,56213.3
'25/12/1832.9533.732.2532.9-1.05-3.094.2776,92732,8622.3425.3+3,755-200-292+3,2634.39-71156,795-4137,45913.1
'25/12/1734.9535.1533.5533.95-0.6-1.744.6354,43727,9171.9518.6-5,0240-1,607-6,6314.27-2,23457,506-3537,87213.7
'25/12/1635.735.9534.0534.55-1.3-3.635.369,98334,977224.4-6640-3,334-3,9984.42-4,17759,740-9708,22513.8
'25/12/1536.2536.6535.735.85-1.45-3.892.5564,99528,9522.2423.5-10,766-100-2,939-13,8044.41-1463,917-1,5569,19514.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1237.437.93737.3-0.1-0.272.4163,44327,5912.323.7-6,846-1,308-834-8,9884.75+40463,931-1,73410,75116.8
'25/12/1138.5538.837.437.4-0.85-2.223.66133,91459,6592.2451-13,087-383-1,473-14,9444.96-3,74163,527-21712,48519.7
'25/12/1040.141.7537.7538.25-1.65-4.1410298,512132,5962.25117-40,153+3,291-3,072-39,9345.41-1,49367,268-1,11112,70218.9
'25/12/0938.2539.9537.0539.9+1.7+4.457.59231,811103,6412.2489.7+24,5680+1,632+26,2006.76+5,49468,761+1,50913,81320.1
'25/12/0836.1539.63638.2+1.75+4.89.88254,172105,0722.4297+35,7480+5,757+41,5055.99+4,18063,267+1,82612,30419.4
'25/12/0534.8536.4534.236.45+1.8+5.196.49100,69544,5222.2635.7+15,3420+3,069+18,4114.78+48459,087+43310,47817.7
'25/12/0435.635.7534.234.65-1.25-3.484.3294,07440,4262.3332.6-12,9300-2,133-15,0634.24-1,96758,603-1,22410,04517.1
'25/12/0337.63835.635.9-1.2-3.236.47209,46083,8582.577.3-38,2270-2,783-41,0104.58+5,77160,570-98011,26918.6
'25/12/0235.337.734.737.1+1.85+5.258.51270,787106,2402.5599.1+16,511+4,850+2,095+23,4565.82+1,48454,799+2,13312,24922.4
'25/12/0136.4536.833.335.25-0.5-1.49.79209,94185,9132.4473.9-12,762+2,353-901-11,3105.28+69653,315-21410,11619
'25/11/2833.3536.333.235.75+2.65+8.019.37249,52791,5422.7388+25,231+6,890+2,509+34,6305.84+5,17852,619+2,18010,33019.6
'25/11/2731.933.231.7533.1+1.7+5.414.6287,69935,5692.4728.6+1,2880+2,963+4,2514.99+2,88147,441+2758,15017.2
'25/11/2632.732.9531.431.4-1.05-3.244.7860,66325,4562.3819.4-5,1650-58.5-5,2234.94+86644,560-2627,87517.7
'25/11/2533.834.231.932.45-0.55-1.676.97100,77840,2332.533.2-11,5820+887-10,6955.08-64143,694+2868,13718.6
'25/11/2432.9534.332.633+0.55+1.695.24123,88951,2692.4241.4-4,0100-78.5-4,0895.44+48144,335-1437,85117.7
'25/11/2132.532.931.0532.45-1.8-5.265.4127,71054,7462.3340.8-11,249+55-1,596-12,7905.54-3,31143,854-5957,99418.2
'25/11/2032.5534.2532.3534.25+3.1+9.956.1200,59163,2843.1767.8+8,591+115-452+8,2545.87+7,86647,165+1,3638,58918.2
'25/11/1930.931.530.231.15+0.35+1.144.2260,77526,1172.3318.8-7,9630+518-7,4455.49+1,28039,299+487,22618.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1832.0532.430.530.8-1.55-4.795.8793,06139,1692.3829.2+14,2860-850+13,4365.81-4,71838,019-1,0137,17818.9
'25/11/1736.537.13232.35-2.65-7.5714.6184,28772,4392.5463.4-10,3970-689-11,0865.59-1,72042,737-6258,19119.2
'25/11/1435.537.0534.8535-1.05-2.916.1204,53786,1462.3773.3+13,2130-2,739+10,4746.08-14,14244,457-6028,81619.8
'25/11/1335.8538.3535.2536.05+0.8+2.278.79493,443175,8322.81180+29,118+1,049-3,677+26,4895.63-2,70658,599-1,0779,41816.1
'25/11/1233.435.2533.335.25+3.2+9.986.08233,59474,6773.1380.2-2,9800+1,170-1,8104.58+9,06961,305+2,59910,49517.1
'25/11/1129.1532.0529.0532.05+2.9+9.9510.3214,97175,4032.8566.8+5,109+620+6,319+12,0484.66+10,06952,236+1,4967,89615.1
'25/11/1028.9529.428.429.15+0.3+1.043.4737,92616,4502.3111+6,985-1,600-108+5,2774.48-1,46142,167-146,40015.2