≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / K線圖(周)

8027 鈦昇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126136-10-7.35%4.41%122.5128.5122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2672.82億2,578879股/筆124.44.68406.43.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8782.66億2,267828張/筆141.8-14 (-9.33%)

連續漲跌: 連2跌  ( -24元 / -16%)

財報評分: 最新40分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 鈦昇科技馬來西亞新廠落成啟用----擴大全球產能布局，就近服務東南亞客戶 (PR Newswire 10/05 07:30)

• 鈦昇股份有限公司國內第三次無擔保轉換公司債(簡稱：鈦昇三，代碼：80273)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/01 17:13)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8027 鈦昇 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共589周
周成交價: 126元 (-37.5元/ -22.9%)成交均張: 1,659張/日成交均額: 2.37億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第36高
近32周新低
連5跌
(-87.5元/ -41%)
第154高
近2周新高
第94高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
126元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年20年今年
01/02
~11/06
起算價149163.5189208.517220394108.564.36714.45--109.5
漲跌價-23-37.5-63-82.5-46-77+32+17.5+61.7+59+111.55--+16.5
漲跌幅-15.4%-22.9%-33.3%-39.6%-26.7%-37.9%+34%+16.1%+96%+88.1%+772%--+15.1%
振幅20.1%26.6%37%41.7%59.6%86%227%223%377%381%1964%--193%
成交張數5,6458,2931.49萬3.15萬14.7萬41.6萬113萬140萬226萬275萬408萬--102萬
成交金額7.69億11.8億23.4億55.4億272億913億1,887億2,126億3,034億3,372億4,080億--1,770億
週轉率4.99%7.33%13.2%27.8%130%368%999%1239%1999%2433%3602%--900%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455158166122.5126-37.5-22.926.68.291.6611.82.37+0.6600+0.6615.1-2.756.05-0.020.071.17
26W444177183.5161.5163.5-12.5-7.112.54.491.127.731.93+0.10-0.01+0.0914.2-0.248.8-0.030.090.98
26W434178.5195176176-11.5-6.1310.17.891.9714.63.66-0.720+0.01-0.7213.9+0.079.0400.111.25
26W425198.5202.5184187.5-15-7.419.148.741.7516.93.38-0.390+0-0.3913.9-0.18.98-0.050.121.3
26W414218218200202.5-11-5.158.4310.72.6822.55.62-1.020-0.01-1.0313.5-0.329.08+0.010.171.87
26W404187225185.5213.5+29.5+1621.522.85.747.611.9-0.330+0.02-0.3213.6+1.149.4+0.060.161.7
26W394180189175.5184+4+2.227.510.12.5218.44.6+0.390+0+0.3913.7+0.328.26-0.080.11.2
26W385165.5183.5161180+12.5+7.4613.411.32.2519.63.93+1.510+0+1.5113-0.247.94+0.070.182.31
26W375185187167.5167.5-14-7.7110.712.62.5322.54.51-1.010-0.04-1.0411.2+0.28.18-0.040.111.35
26W365182.5192.5173181.5-3.5-1.8910.517.63.5232.26.45-1.020-0.01-1.0311.2+0.297.98+0.040.151.9
26W355169192161185+16.5+9.7918.4132.6123.54.7-0.350-0.04-0.410.7+0.57.69-0.020.111.39
26W345190191.5165.5168.5-18-9.6513.97.741.5513.52.69-0.030-0.14-0.1710.3-0.157.2+0.010.131.81
26W335175199.5175186.5+14.5+8.4314.211.32.2621.24.24+0.250-0.01+0.2410.1+0.067.34+0.040.121.62
26W325160187.5158.5172+14+8.8618.414.42.8825.15.03-0.370-0.03-0.419.55-0.017.28+0.020.081.15
26W315198198142158-39-19.828.413.82.7722.54.49+2.660-0.12+2.549.85-1.927.29-0.130.060.89
26W305210220185.5197-18.5-8.58163.170.636.331.27+0.620+0.06+0.687.68-0.769.21-0.080.22.12
26W295243.5261215.5215.5-26.5-1118.822.84.5555.811.2-0.70+0.07-0.647.12-0.229.97-0.010.272.71
26W284254254205242-7-2.8119.723.65.954.213.6-0.540-0.14-0.687.66+0.110.2+0.090.282.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275206258189249+39+18.632.913.62.7132.26.44-0.30+0.13-0.187.56+0.1610.1-0.010.191.89
26W265240248210210-31-12.915.86.691.3415.53.1-0.250+0.06-0.197.6-0.679.93-0.410.22.04
26W254235257.5230241+8.5+3.6611.826.96.7165.616.4-0.320-0.13-0.457.82+0.5910.6+0.170.615.77
26W245264276220232.5-60.5-20.619.153.110.613226.4-2.440-1.07-3.517.43+0.259.98+0.10.424.2
26W235266.5297266.5293+34.5+13.311.88.381.6823.74.74+0.030+0.04+0.078.48-0.859.74+0.010.323.32
26W225250.5264.5242258.5+14+5.739.27.691.5419.43.88+0.960+0.08+1.048.05-1.4110.6-1.160.312.96
26W215241290231.5244.5-2.5-1.0123.752.810.613326.7-2.640-0.33-2.977.07+1.0312+1.111.4712.2
26W205210278.5205.5247+44+21.73622.54.555.211+0.850-0.13+0.7219.2-0.8411+0.060.363.26
26W195205215186.5203+9.5+4.9114.759.81211923.9-1.040+0.02-1.0218.5-1.4511.8-0.210.32.52
26W184172193.5148.5193.5+37+23.628.889.822.415438.4-0.550+0.02-0.5218.7+3.5213.3+0.430.513.85
26W175153.5156.5135.5156.5+8+5.3914.154.710.982.516.5+0.340-0.1+0.2417.8-0.549.73+0.060.080.79
26W165152163139148.5-4-2.6215.7489.671.514.3-3.940+0.04-3.916.7+0.6210.3+0.010.020.16
26W154158159128152.5-2-1.2920.159.514.986.921.7-2.260+0.08-2.1819.6+1.519.65-0.490.010.06
26W144131.5159.5130.5154.5+23.5+17.922.163.515.991.422.9+1.640-0.06+1.5721.2-0.688.07+0.130.56.23
26W135103.5135102131+24.5+233157.811.670.714.1+2.950-0.07+2.8819.2+2.078.76+0.170.374.21
26W125109.5111.5103.5106.5-2.5-2.297.34132.59142.8+10+0.05+1.0516-0.126.69-0.040.23.02
26W1158811185.8109+15+1626.813.72.7413.92.77+2.970+0.1+3.0814.9+0.086.8-0.030.243.53
26W10594.710490.594-2.1-2.191413.52.6913.12.63+0.680-0.01+0.6712-0.646.72+00.273.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09489.29788.796.1+7+7.869.328.122.037.651.91+0.040+0.05+0.0911.1-0.437.36+0.040.263.58
26W0731011018889.1-13.4-13.112.7144.6513.14.36-3.590-0.11-3.710.9+0.087.8-0.150.232.94
26W065111119102.5102.5-9.5-8.4814.719.23.8521.64.31-1.40-0.06-1.4713.1+0.487.72+0.080.384.93
26W055110.5116.5109112+3+2.756.8816.83.3618.93.78+1.90-0.06+1.8413.9+0.527.24-0.040.34.16
26W045104112.5103.5109+6+5.838.7417.23.4518.73.73+0.870+0.08+0.9511.9-0.286.72-0.090.345.1
26W035105.5110.5102103-1.5-1.448.1314.22.84153.01-2.10+0.03-2.0710.4+0.37-0.320.436.17
26W025116123103104.5-8.5-7.5217.734.56.9139.37.86-1.240+0.13-1.1111.7-1.126.7+0.110.7511.2
26W014107.5114.5107113+11+10.87.3516.94.2218.74.68-0.480+0.1-0.3912+0.027.82+0.330.648.14
25W524113.5114100102-10.5-9.3312.412.73.1813.73.42-0.490-0.01-0.512.2-0.647.79-0.120.313.93
25W515103.5117102112.5+7.5+7.1414.3244.826.85.35+2.110+0.01+2.1112.4+0.48.43+0.10.425.02
25W50510210898105+3.5+3.459.8513.12.6313.52.71+0.480+0.2+0.689.87-0.268.03-0.010.334.08
25W495101.5108.594.2101.5+2.5+2.5314.430.16.0230.86.16+0.360+0.41+0.769.36+1.488.29-0.020.344.09
25W48584.299.983.999+15.3+18.319.19.561.919.091.82+4.330+0.01+4.348.89+0.246.81+0.20.355.2
25W47587.689.183.283.7-3.5-4.016.773.540.713.050.61-0.60+0.02-0.584.82+0.076.57-0.070.152.31
25W46592.193.18787.2-4.9-5.326.625.0214.530.91-0.540-0.06-0.65.11+0.246.51-0.040.223.46
25W45592.397.38792.1-0.2-0.2211.27.21.446.681.34+1.130-0.03+1.15.52+0.586.26+0.040.274.31
25W44585.594.685.192.3+7.6+8.9711.26.631.336.071.21+1.810+0.1+1.914.39-0.255.68+0.030.234.08
25W43486.488.584.284.7-1-1.175.021.940.481.670.42-0.240+0.13-0.112.68+0.035.93-0.020.23.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4258689.584.785.7-4.3-4.785.333.290.662.850.57-0.620+0-0.622.75-0.345.9-0.060.213.63
25W41387.693.987.690+4.6+5.397.386.422.145.91.97+0.780+0.03+0.813.06+06.24-0.020.274.33
25W40484.587.483.985.4+1.4+1.674.172.080.521.780.45-0.450+0.05-0.42.26+0.146.23-0.070.294.7
25W39510010183.884-11.3-11.91815.43.0814.32.86-2.910+0.34-2.572.28+0.476.1-0.040.365.94
25W3859095.385.395.3+5.3+5.8911.15.811.165.231.05-0.20-0.01-0.214.22-0.015.63-0.020.47.12
25W37588.89587.890+0.9+1.018.08102.019.161.83+0.050+0.22+0.284.33+0.035.64+0.030.427.39
25W36591.193.587.289.1-2-2.26.926.681.346.021.2+0.090+0.02+0.124.28+0.025.6200.396.96
25W35580.291.68091.1+11.5+14.414.69.251.858.051.61+2.390+0+2.44.23+0.485.6+00.47.05
25W34581.181.176.879.6-0.9-1.125.343.960.793.120.62-0.350+0.02-0.332.31-0.125.12-0.010.397.66
25W33583.283.280.280.5-2.9-3.483.63.120.622.530.51-0.430+0.04-0.392.31+0.195.24-0.040.47.6
25W32581.186.879.183.4+2+2.469.465.561.114.610.92+0.540+0.13+0.672.78+0.035.04+0.030.448.63
25W31583.284.377.481.4-1.8-2.168.292.490.52.020.4-0.080+0.02-0.062.35-0.195.01-0.040.48.06
25W30582.884.179.783.2+0.2+0.245.32.580.522.120.42-0.250+0.07-0.182.61-0.475.2+0.040.448.53
25W29582.587.381.283+0.5+0.617.393.380.682.860.57+0.240-0.02+0.222.84+0.045.67+0.060.47.09
25W28583.683.68082.5-1.6-1.94.283.070.612.520.5+0.350+0.12+0.472.71-0.35.63+0.030.356.15
25W27584.78883.584.1-0.6-0.715.313.20.642.740.55-0.050+0.04-0.012.43+0.345.93+0.010.325.4
25W2658188.279.884.7+2.8+3.4210.34.80.964.110.82+0.570-0.02+0.552.47+0.245.59-0.010.315.61
25W2558586.580.781.9-3.1-3.656.823.540.712.970.59-0.60-0.05-0.652.07-0.345.35-0.190.326
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24581.591.778.585+3.8+4.6816.312.92.57112.21-0.420+0.06-0.372.44+0.385.69+0.190.518.96
25W23579.288.576.581.2+1.7+2.1415.113.32.6711.32.26-0.730+0.11-0.622.26+0.425.31+0.080.325.97
25W22481.882.178.479.5-2.4-2.934.521.650.411.320.33+0.060+0.04+0.092.32-0.084.9-0.050.244.88
25W2158686.180.281.9-3.4-3.996.923.260.652.690.54-0.060-0.02-0.082.47-0.194.98+0.010.295.89
25W20573.187.473.185.3+12.6+17.319.710.12.028.381.68+0.390+0.14+0.532.65+0.295.17+0.170.285.51
25W195767670.672.7-3.1-4.097.122.290.461.660.33+0.020-0.0202.47-0.394.88-0.010.112.3
25W18472.17872.175.8+2.2+2.998.022.150.541.610.4+0.360+0.01+0.372.51-0.135.2700.122.32
25W17578.778.871.873.6-4.6-5.888.954.70.943.530.71-0.390-0.03-0.412.24-0.095.4-0.080.132.35
25W16566.279.26578.2+14.6+2322.35.771.154.270.85-0.110+0.05-0.062.42+0.335.49+0.180.213.84
25W15567.567.554.863.6-11.3-15.1173.80.762.230.45+0.280+0.02+0.32.57-1.265.16+0.030.030.52
25W14372.874.969.274.9-1.9-2.477.422.70.91.920.64+0.430-0.02+0.412.47-0.46.42-0.0300
25W13581.582.576.776.8-4.5-5.547.131.920.381.520.3+0.060-0.03+0.032.15-0.26.83-0.030.030.45
25W12584.785.481.381.3-3-3.564.861.360.271.130.23+0.030-0.02+0.012.1+0.067.03-0.020.060.81
25W11587.187.280.784.3-2.7-3.17.473.230.652.720.54+0.160+0.07+0.232.25-0.156.97-0.050.081.12
25W10586.590.685.487-0.5-0.575.943.510.73.090.62-0.320+0.11-0.212.79+0.067.12+0.010.121.76
25W0949191.987.587.5-4.8-5.24.771.940.491.740.44+0.20-0.09+0.123-0.097.06-0.080.121.69
25W0858998.187.992.3+3.6+4.0611.59.281.868.711.74-0.280+0.05-0.232.93+0.357.15+0.050.22.78
25W07582.691.481.488.7+6+7.2612.16.51.35.611.12-0.390+0.02-0.372.84+0.456.79+0.030.152.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06580.182.776.682.7+0.9+1.17.462.50.51.990.4+0.460-0.02+0.453.7-0.086.34-0.020.121.89
25W04380.782.480.281.8+1.6+22.740.870.290.710.24+0.260+0.01+0.273.34-0.026.42+00.142.23
25W03581.482.97680.2-1.5-1.848.453.40.682.680.54+0.610-0.01+0.63.41-0.316.45-0.060.142.17
25W02584.18879.981.7-1.4-1.689.754.180.843.510.7+0.98-0.07+0.05+0.963.04-0.366.76-0.170.22.97
25W01488.1898383.1-5-5.686.813.940.993.380.85-0.59-0.03+0.17-0.462.26-0.117.12-0.090.375.25
24W52588.293.48788.1-0.4-0.457.236.171.235.531.11-0.080+0.01-0.072.84+0.047.23+0.030.476.47
24W51590.190.686.588.5-1.4-1.564.563.720.743.290.66+0.20-0.02+0.182.86-0.487.18-0.130.446.07
24W50595.595.587.189.9-5.2-5.478.834.80.964.40.88+0.220-0.07+0.152.76-0.157.66-0.080.567.35
24W49593.196.791.395.1+2.4+2.595.834.890.984.590.92+0.04-0.13-0.11-0.22.64+0.067.82+0.010.648.16
24W4859710190.592.7-3.1-3.24117.031.416.661.33-0.310-0.18-0.492.5907.75-0.050.638.1
24W47598.1999395.8-3.1-3.136.078.441.698.061.61+0.290-0.28+0.012.8-0.627.75+0.10.688.8
24W46511011397.298.9-9.6-8.8514.613.72.7414.32.87-1.240-0.42-1.662.61-0.768.38-0.080.596.99
24W455104112102.5108.5+4+3.839.0918.53.7204-0.170+0.43+0.263.5+0.39.14-0.140.667.25
24W444107108100104.5-2.5-2.347.487.771.948.042.01-0.210-0.19-0.43.28-0.928.84-0.010.89.04
24W435103116103107+5+4.912.7295.832.56.51-0.060-0.08-0.143.51+0.59.76+0.190.818.33
24W425105109101102-3-2.867.628.021.68.491.7-0.240+0.12-0.123.08-0.819.26-0.080.636.77
24W414106112.5105105007.148.892.229.592.4-0.140-0.13-0.273.39-0.8610.1+0.020.717.06
24W403110.5110.5104.5105-6.5-5.835.386.692.237.232.41+0.670-0.23+0.433.37-0.4510.9+0.010.696.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395110.5119108.5111.5+4+3.729.7748.79.7356.211.2-0.65+0.05+0.03-0.572.53+2.0511.4+0.090.686.01
24W38496.210896107.5+11.1+11.512.417.34.3217.84.44-0.28+0.19+0.31+0.222.92+0.529.33-0.010.596.33
24W37592.697.79196.4+0.1+0.16.9612.82.5612.12.42+0.240-0.09+0.152.81-0.068.81-0.230.66.79
24W365110.5121.595.196.3-12.7-11.724.250.710.156.211.2-0.550-1.42-1.983.23-1.28.88+0.160.839.36
24W355101.5114100109+12.1+12.514.440.38.0543.88.77-4.770+0.31-4.463.43+1.5410.1+0.260.686.71
24W34595.5104.594.596.9+1.7+1.7910.510.82.1610.62.13-0.680+0.28-0.46.7-0.088.53+0.180.414.86
24W33589.597.989.495.2+6.6+7.459.598.011.67.471.49+0.330-0.53-0.27.52+0.248.61+0.010.232.66
24W32588.391.579.588.6-9.5-9.6812.216.13.2213.72.74+0.12-0.08+0.64+0.687.34-1.638.37-0.30.222.58
24W315110.511198.198.1-10.4-9.5911.911.22.2411.52.31+0.3+0.03-0.14+0.197.78-0.7910+0.130.525.2
24W303116116.5105108.5-8.5-7.269.835.481.836.122.04+0.910-0.13+0.787.87-0.5110.8-0.130.393.64
24W295127127.5116.5117-9-7.148.7310.82.1613.12.62+0.070-0.16-0.097.35-0.8411.3-0.090.524.65
24W285130.5135.5125126-9-6.677.7817.63.5222.84.57-1.330-0.19-1.527.17-0.7212.1-0.210.625.09
24W275128140.5121.5135+6.5+5.0614.834.76.9345.49.08+0.210+0.22+0.438.23+0.2112.9-0.120.826.41
24W265131.5143.5126.5128.5-2.5-1.911351.710.37014-1.06+0.05-0.22-1.227.68-0.8812.7-0.390.947.46
24W255118.5133.5117131+13+111430.76.1338.37.66-0.050+0.28+0.238.42+0.9713.5+0.581.349.89
24W244120122.5115118-1.5-1.266.2812314.23.55+0.110-0.14-0.037.97+0.0112.6-0.090.766.05
24W235116.5126.5113.5119.5+4+3.4611.3244.7928.65.71-2.240+0.22-2.027.82+1.3112.5+0.020.856.79
24W225103.5125.5102115.5+15+14.923.445.99.1953.510.7+2.880-0.17+2.719.47+0.2311.2+0.560.837.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21595.410192.4100.5+5.6+5.99.0618.43.6918.13.61+3.250+0.22+3.477.62+0.2711+0.080.272.43
24W2059495.191.794.9+1.4+1.53.644.020.83.760.75+0.690+0.05+0.744.54-0.1610.700.191.75
24W19593.497.89293.5+2+2.196.3411.92.3811.32.26+1.220-0.08+1.143.98-0.3110.9+0.070.191.74
24W18492.996.79191.5-1.1-1.196.166.581.646.121.53-1.830-0.01-1.843.17+0.1911.2-0.040.121.06
24W17594.299.190.292.6-2-2.119.4113.12.6312.52.49-0.290-0.18-0.484.16-0.0411+0.10.161.49
24W16598.710191.794.6-5.9-5.879.2515.53.115.13.01-1.050-0.13-1.184.13+0.2411.1+0.060.060.57
24W155105105.593.1100.5-2-1.9512.120.54.120.14.02-1.520-0.27-1.795.17-0.3510.8-0.0800
24W14393.910493102.5+9.1+9.7411.814.64.8514.44.81+1.710+0.59+2.35.79+0.5911.2+0.080.080.71
24W1359296.591.693.4+1.5+1.635.3310.22.049.591.92-0.97+0+0.11-0.864.18+0.0210.6-0.7400
24W12589.597.689.391.9+2.4+2.689.278.81.768.261.65+0.150+0.06+0.25.11-0.2610.6-0.180.747
24W11593.9100.589.189.5-4.2-4.4812.215.33.0514.62.91+1.270-0.06+1.225.06-0.3610.8+0.010.928.51
24W10599101.592.993.7-3.6-3.78.8420.34.0619.73.94+0.140-0.11+0.034.35-0.0511.2-0.250.918.13
24W09410110694.897.3-1.6-1.6211.3235.7422.95.73-0.920-0.3-1.224.13-0.1711.2+0.231.1610.3
24W08596.1100.592.198.9+4+4.218.8523.64.7122.64.53+0.490-0.02+0.474.97+0.411.4+0.120.928.11
24W07289.994.988.694.9+5.4+6.037.049.154.588.474.23+0.230+0.16+0.44.27+0.111+0.040.817.35
24W06187.889.88689.5+1.4+1.594.312.92.92.562.56+0.330+0.04+0.374.11-0.3910.9-0.080.777.07
24W05587.192.586.588.1+1.1+1.266.915.93.1814.22.84-0.820-0.15-0.973.78+0.2911.3-0.120.857.56
24W04584.79583.787+2.3+2.7213.342.58.5137.67.52+1.240-0.42+0.814.85-1.4311-0.70.978.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03574.4857484.7+12.5+17.315.240.58.1132.66.52-0.10+0.09-0.013.84+3.5812.4+1.521.6713.5
24W02572.673.470.372.2004.295.331.073.840.77+0.170+0.04+0.224.22+0.168.87+0.020.161.77
24W01465.873.564.272.2+6.9+10.614.25.81.454.041.01+0.980+0.12+1.14.25+0.168.71+0.040.141.58
23W52561.96661.665.3+3.5+5.667.121.910.381.220.24+0.110+0.09+0.23.39-0.058.5500.11.16
23W51564.564.661.861.8-2.7-4.194.341.770.351.110.22+0.120-0.05+0.073.39-0.688.6-0.020.11.16
23W50566.868.364.464.5-2.3-3.445.841.390.280.920.18-0.0200-0.023.32-0.239.2800.121.32
23W49568.568.765.466.8-1.5-2.24.831.690.341.130.23+0.20-0.05+0.153.37-0.159.5100.121.3
23W48570.270.367.668.3-1.2-1.733.882.170.431.490.3+0.460-0.09+0.373.28-0.129.6600.121.28
23W47565.869.865.469.5+3.5+5.36.672.760.551.870.37+0.710+0.21+0.923.09-0.089.7800.131.32
23W46566.566.963.766+1+1.544.921.660.331.080.22+0.50-0.13+0.372.83+0.019.8600.131.36
23W45564.765.962.765+0.3+0.464.951.490.30.960.19+0.40+0.13+0.532.59-0.099.85+0.010.141.37
23W4456364.961.564.7+1.7+2.75.41.320.260.830.17+0.4600+0.462.67-0.119.93-0.010.131.3
23W435636562.363+0.4+0.644.311.390.280.880.18+0.160-0.08+0.082.24-0.0210-0.020.141.36
23W42564.164.86062.6-1.6-2.497.482.270.451.420.28-0.020+0.0202.27-0.0710.100.151.53
23W41364.465.662.264.2+0.4+0.635.331.560.5210.33+0.120-0.01+0.112.63-0.0110.1+0.020.161.55
23W40570.571.863.663.8-6.7-9.511.65.481.13.720.74-0.74-0.15-0.06-0.942.35-0.1410.200.141.38
23W39471.172.368.170.5+0.5+0.7163.330.832.340.59+0.290-0.02+0.273-0.0210.3-0.010.141.4
23W3856872.166.670+1.6+2.348.045.811.164.040.81-0.330+0.16-0.163.2+0.2810.3+0.010.151.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37568.869.466.368.4-0.5-0.734.53.080.622.080.42-0.20-0.04-0.242.98-0.1110-0.010.141.39
23W36572.472.468.268.9-3.1-4.315.835.931.194.120.82-0.80-0.04-0.842.85010.1-0.060.141.43
23W35574.975.271.872-2.8-3.744.557.11.425.21.04-1.140-0.12-1.273.13+0.0310.1-0.060.21.97
23W34572.579.668.874.8+3+4.181528.85.7621.84.36+0.360+0.11+0.464.9-0.0410.1+0.010.262.52
23W33568.375.16771.8+2.6+3.7611.720.54.1114.82.96-0.64+0.15-0.11-0.63.99+0.2810.2+0.050.242.39
23W32571.579.466.369.2+1+1.4719.241.58.330.36.06-1.40+0.08-1.314.7209.88+0.040.191.92
23W31463.87461.768.2+5.5+8.7719.636.19.0324.46.11+0.680+0.22+0.95.8+0.89.88+0.10.151.53
23W305666660.362.7+1.6+2.629.3310.92.196.921.38+0.160-0.06+0.14.92-0.329.08-0.030.050.55
23W29560.865.759.161.1+0.1+0.1610.811.92.397.391.48-0.690+0.18-0.514.77+0.029.41+0.030.080.85
23W28555.861.855.861+6.2+11.310.96.231.253.660.73+0.020+0.13+0.155.03+0.229.38+0.010.050.56
23W27558.559.154.454.8-3-5.198.133.920.782.240.45-0.160+0.07-0.094.89-0.149.16-0.010.040.46
23W26560.760.757.257.8-2.9-4.785.772.810.561.640.33-0.160+0.04-0.124.79-0.029.3-0.020.050.54
23W25362.162.660.560.7-1.1-1.783.42.560.851.580.53-0.030-0.04-0.075.07-0.019.32-0.030.070.74
23W24559.964.757.361.8+1.7+2.8312.311.92.397.351.47+0.170-0.01+0.165.37-0.499.33+0.030.11.05
23W23552.662.152.660.1+8+15.418.222.74.5313.32.66-0.210-0.01-0.224.97-0.569.82+0.040.070.71
23W22545.754.644.952.1+5.85+12.6214.750.952.430.49-0.360+0.17-0.194.75-0.0410.4+0.020.030.25
23W21545.7546.745.446.25+0.65+1.432.850.750.150.350.07+0.010-0.01+05.02-0.0410.4-0.010.010.06
23W20543.845.7543.1545.6+1.6+3.645.911.230.250.550.11+0.0300+0.035.13-0.0910.5-0.020.020.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19549.749.741.8544-6.3-12.515.64.470.892.010.4-0.190+0.03-0.165.18-0.3310.6+0.030.030.3
23W184515149.6550.3-0.7-1.372.651.350.340.670.17-0.460+0.03-0.435.01-0.110.9000.04
23W17551.651.849.9551-1.1-2.113.552.080.421.050.21-0.640-0.04-0.685.04+0.1111000.04
23W16553.555.351.952.1-1.3-2.436.371.60.320.860.17-0.040+0.05+05.16+0.0210.9+000.04
23W15556.657.153.453.4-3.2-5.656.541.990.41.10.22-0.140-0.12-0.265.37-0.0710.8000
23W14253.657.253.656.6+3+5.66.721.420.710.790.4+0.030+0.12+0.155.57+0.310.9000.02
23W13553.454.652.953.6+0.3+0.563.191.50.30.80.16+0.090+0.01+0.15.57+010.6+00.010.06
23W12552.454.351.153.3+2.3+4.516.271.290.260.690.14+0.2200+0.225.51-0.0610.6000.05
23W11551.95249.851-0.9-1.734.241.160.230.590.12-0.140-0.02-0.165.43+0.0210.700.010.06
23W1055354.151.851.9-0.6-1.144.381.160.230.620.12-0.060-0.01-0.085.45+010.7+00.010.07
23W09352.75352.252.5-0.3-0.571.520.270.090.140.05-0.0500-0.055.5+0.0110.7000.05
23W08552.35552.352.8+0.5+0.965.161.860.3710.2-0.130+0.02-0.115.55-0.0910.6+00.010.07
23W07552.753.25252.3-0.5-0.952.270.540.110.290.06+0.040+0+0.055.6-0.0710.7000.04
23W06552.754.451.852.8-0.3-0.564.90.790.160.420.08+0.1200+0.125.58-0.0310.8+000.05
23W0555154.150.953.1+2.6+5.156.341.330.270.70.14+0.1400+0.145.54+0.0110.8000.04
23W03250.350.549.9550.5+0.3+0.61.10.210.10.10.05-0.030-0.01-0.045.4-0.0110.8000.04
23W02550.251.45050.2+0.1+0.22.790.780.160.40.08-0.0400-0.055.48+0.0110.8-0.0100.04
23W0145051.149.8550.1-0.5-0.992.470.710.180.360.09-0.030-0.02-0.055.51+0.0210.8-0.010.010.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53552.252.249.550.6-1.1-2.135.220.920.180.460.09-0.170-0.02-0.185.52+0.0510.8-0.010.020.17
22W5255454.75151.7-2.7-4.966.81.330.270.70.14-0.31-0.12-0.07-0.55.61+0.0710.7-0.020.030.3
22W51553.956.153.254.4+0.1+0.185.341.270.250.690.14-0.160+0.06-0.15.83+0.0310.7+0.040.060.52
22W50556.557.654.254.3-2.5-4.45.991.650.330.920.18-0.190-0.01-0.25.97-0.0310.6+00.020.19
22W49554.258.954.256.8+1.9+3.468.562.150.431.230.25-0.310+0.1-0.26.16+0.0310.7-0.010.020.17
22W48554.855.352.754.9+0.4+0.734.771.250.250.680.14-0.1400-0.146.48-0.0810.600.030.28
22W47553.855.653.354.5+0.7+1.34.281.830.3710.2+0.190-0.12+0.076.61-0.2410.700.030.32
22W46553.255.151.753.8+0.3+0.566.361.950.391.040.21+0.080+0.07+0.156.46-0.0911-0.010.040.36
22W45550.953.950.553.5+3+5.946.731.620.320.840.17+0.460+0.02+0.486.5-0.1711.1+00.050.44
22W44552.554.849.950.5-0.8-1.569.552.920.581.510.3+00-0.02-0.016.15-0.1311.2-0.010.050.41
22W43552.35451.151.3-1.6-3.025.481.670.330.870.17-0.180-0.01-0.26.1+0.0111.400.050.48
22W42456.656.649.9552.9-4.3-7.5211.62.860.711.490.37+0.060-0.03+0.036.39-0.0711.3-0.010.060.49
22W41554.157.453.157.2+2.8+5.157.91.620.320.910.18+0.220-0.06+0.166.39-0.1511.4-0.010.070.59
22W4056060.550.854.4-6.1-10.1163.190.641.780.36+0.120+0.09+0.216.17-0.4611.6+0.010.070.64
22W39562.962.959.160.5-2.1-3.356.071.940.391.180.24-0.240-0.07-0.315.7-0.3612-0.120.060.53
22W38565.967.662.562.6-2.7-4.137.813.620.722.350.47-1.010+0.04-0.975.86-0.2612.4+0.020.181.47
22W37472.873.163.565.3-7.3-10.113.22.570.641.720.43-0.020-0.13-0.166.57-0.5612.7-0.030.161.27
22W36571.67471.172.6-1.1-1.493.932.770.552.010.4+0.410-0.16+0.266.74-0.1113.2+00.191.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35569.575.468.973.7+3.1+4.399.213.790.762.730.55+0.640-0.12+0.526.64+0.6913.3+0.030.191.4
22W34565.472.364.570.6+5.9+9.1212.13.620.722.50.5+0.570+0.32+0.896.29+0.5112.6+0.010.161.27
22W3356465.360.464.7-0.7-1.077.493.110.621.940.39-0.10-0.06-0.165.83+0.512.1+0.110.151.22
22W32567.2686365.4-1.8-2.687.441.790.361.170.23+0.0100+0.015.75-0.0411.6+00.040.32
22W31566.668.46667.2003.571.350.270.910.18+0.3500+0.355.92-0.1211.700.040.31
22W3056667.964.667.2+1.8+2.755.052.110.421.40.28+0.250+0.14+0.395.56-0.1411.8+0.010.040.34
22W29563.365.45965.4+1.9+2.9910.12.280.461.410.28+0.120-0.01+0.125.56-0.0811.9+0.010.030.26
22W28563.965.460.563.5-0.6-0.947.642.170.431.370.27-0.090-0.04-0.135.5-0.0112-0.040.020.17
22W27564.568.764.164.1007.183.680.742.460.49-0.540+0.22-0.325.37-0.1912+0.040.060.52
22W26570.170.163.464.1-6-8.569.564.190.842.770.55-0.670-0.07-0.745.39-0.1712.2+0.030.030.23
22W25575.576.569.570.1-7.9-10.18.974.880.983.570.71-0.660-0.14-0.85.79-0.112.4-0.0100
22W24581.781.77778-3.3-4.065.784.940.993.890.78+0.020+0.03+0.066.47-0.312.5-0.040.010.09
22W23478.284.977.381.3+4.1+5.319.8412.93.2410.62.64-0.150-0.15-0.36.5+0.5112.8+0.040.050.39
22W22576.379.574.477.2+1+1.316.697.321.465.681.14+0.430+0.1+0.536.69+0.3612.2-0.020.010.1
22W2157278.471.976.2+5.3+7.489.175.161.033.910.78+1.160+0.13+1.296.43+0.1111.9+0.010.030.24
22W2057577.270.570.9-4.1-5.478.935.431.094.010.8-0.210-0.09-0.35.45-0.3511.800.020.16
22W19474.87672.275+0.1+0.135.074.0112.980.75+0.370+0.05+0.415.63-0.0112.1+0.010.020.16
22W18574.175.970.574.9+0.3+0.47.243.090.622.280.46-0.120-0.11-0.225.24-0.0612.1-0.010.010.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17570.875.37074.6+3.4+4.787.442.150.431.580.32+0.250+0.1+0.355.43+0.1212.2-0.010.020.16
22W16573.873.869.971.2-2.6-3.525.281.990.41.430.29-0.020-0.12-0.145.18-0.0312.1+0.030.030.26
22W153798172.573.8-5.8-7.2910.74.891.633.731.24-0.280-0.25-0.535.2-0.2412.1-0.0400
22W14573.180.872.779.6+6.5+8.8911.15.341.074.120.82+0.570+0.29+0.875.59+0.4812.4+00.040.35
22W13569.274.169.173.1+3.9+5.647.232.320.461.660.33+0.20+0.07+0.275.16011.900.040.32
22W12569.869.866.769.2+0.1+0.144.491.290.260.880.18+0.020-0.07-0.054.98-0.2911.9-0.020.040.34
22W11572.572.567.469.1-3.6-4.957.022.20.441.520.3-0.320-0.12-0.444.9+0.0212.2+00.060.48
22W10468.876.368.772.7+4+5.8211.14.141.033.040.76+0.420+0.08+0.55.26+0.2612.1-0.010.060.48
22W09573.274.168.168.7-4.8-6.538.162.890.582.050.41-0.10-0.23-0.344.89-0.1811.9-0.060.060.55
22W08572.374.17073.5-0.6-0.815.533.410.682.460.49-0.060+0.1+0.045.19-0.3612.1-0.030.121
22W07570.876.170.874.1+4.2+6.017.582.80.562.080.42-0.090+0.07-0.025.32-0.1912.4+0.020.151.21
22W053737369.769.9-3.2-4.384.511.960.651.390.46+0.090-0.15-0.065.33-0.212.6-0.010.131.02
22W04575.777.773.173.1-2.2-2.926.113.690.742.80.56-0.040-0.15-0.195.29-0.2412.8+0.010.141.08
22W03580.383.874.875.3-5.4-6.6911.27.861.576.271.25-0.190-0.06-0.255.44-1.0813.1+0.020.130.98
22W02585.988.379.380.7-4.3-5.0610.611.42.299.611.92-0.330+0.1-0.235.58+0.3614.1-0.010.110.79
22W01475.986.675.985+8.1+10.513.916413.33.32+0.17+0.05+0.07+0.295.78+0.7513.8+0.040.120.89
21W52576.179.574.576.9+1.1+1.456.66.481.34.970.99+0.280+0.06+0.345.57+0.241300.080.6
21W51571.976.571.975.8+3.9+5.426.48.111.626.031.21+0.090-0.06+0.025.38+0.9112.8+0.040.080.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50572.173.269.271.9-1.1-1.515.483.270.652.320.46-0.11-0.06+0.09-0.085.22-0.0312.1+0.010.040.31
21W49568.275.566.173+3.9+5.6413.65.241.053.740.75-0.1+0.14+0.08+0.125.36+0.3212.1+0.010.030.24
21W48569.174.568.869.1+0.4+0.588.36.791.364.860.97-0.130+0.03-0.15.46+0.3811.800.020.19
21W47564.169.96368.7+5+7.8510.83.30.662.210.44+0.160+0.06+0.215.65+0.1811.4+00.030.24
21W46567.267.263.763.7-3.3-4.935.221.050.210.680.14+0.050-0.02+0.045.51-0.0911.2-0.010.020.22