≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6669 緯穎 / K線圖(周)

6669 緯穎

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16351570+65+4.14%6.05%162517001605
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,06366.87億3,2761.24張/筆16465.0813.770.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,82378.52億29,741162張/筆1628-110 (-6.55%)

連續漲跌: 首日上漲  ( +65元 / +4.14%)

財報評分: 最新47分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 緯穎國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/11 13:47)

• 緯穎受邀參加Macquarie舉辦之Macquarie Taiwan Conference (公告訊息 11/09 15:02)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 緯穎前3季獲利524億元超越去年 對美國及馬來西亞子公司增資共4.5億美元 (Anue鉅亨 11/06 21:01)

• 〈電子五哥營收〉緯創前10月營收衝3.29兆元續創高 11、12月AI伺服器動能更佳 (Anue鉅亨 11/06 18:11)

• 緯穎海外無擔保可轉換公司債轉換普通股增資基準日 (公告訊息 11/06 17:56)

• 緯穎董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 11/06 17:54)

• 董事會決議通過對子公司Wiwynn Technology Corporation現金增資案 (公告訊息 11/06 17:49)

• 董事會決議通過對子公司Wiwynn Technology Service Malaysia SDN. BHD.現金增資案 (公告訊息 11/06 17:48)

• 代重要子公司Wiwynn Technology Service Malaysia SDN. BHD.公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:43)

• 緯穎董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/06 17:41)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 代子公司Wiwynn Mexico, S.A. de C.V.公告進行租賃改良 (公告訊息 10/29 15:45)

• 代⼦公司Wiwynn Technology Corporation公告進行建築物改良 (公告訊息 10/29 15:43)

• 代⼦公司Wiwynn Technology Corporation公告向非關係人取得營業使用設備 (公告訊息 10/29 15:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) Meta與亞馬遜需求延續，液冷機櫃接續成長 (Anue鉅亨 10/27 14:40)

• 〈焦點股〉美系外資調高緯穎目標價 價量齊揚漲逾半根停板 (Anue鉅亨 10/27 13:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) 人工智慧伺服器需求延續，液冷與整櫃交付擴大商機 (Anue鉅亨 10/20 14:57)

• 高盛再上調AI伺服器展望 點名鴻海、緯穎等供應鏈受惠 (Anue鉅亨 10/20 14:06)

• 補正緯穎國內第一次無擔保可轉換公司債公開說明書部分內容 (公告訊息 10/20 14:00)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• (補充公告)緯穎與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/14 15:05)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 代子公司緯穎智造股份有限公司公告進行租賃改良及建築物改良 (公告訊息 09/29 14:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 代⼦公司Wiwynn International Corporation公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 緯穎美國德州一廠開幕 二廠2027年第二季投產 (Anue鉅亨 09/15 10:48)

• 緯穎畸零股風波！金管會接獲逾百件陳情 將主動洽經部檢討30年舊函釋 (Anue鉅亨 09/10 19:22)

• 緯穎第四季展望樂觀 下半年資本支出近300億元 明年將再上調 (Anue鉅亨 09/10 11:40)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 緯穎除權爆「畸零股之亂」　董座曝補救原因 (ETtoday新聞雲 09/09 18:47)

• 緯穎董事長洪麗寗回應畸零股爭議 強調優先照顧小股東權益 (Anue鉅亨 09/09 18:37)

• 緯穎受邀參加UBS Securities舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:13)

• 有關緯穎2026年除權畸零股洽特定人認購事宜說明 (公告訊息 09/08 22:45)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

6669 緯穎 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共394周
周成交價: 1635元 (+80元/ +5.14%)成交均張: 4,109張/日成交均額: 67.9億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第163高
-
連4跌→漲
(+80元/ +5.14%)
第16高
近5周新低
第67高
近6周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1635元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年15年20年今年
01/02
~11/13
起算價168015551810211564355115446021401890960---4485
漲跌價-45+80-175-480-4800-3480-2825-505-255+675----2850
漲跌幅-2.68%+5.14%-9.67%-22.7%-74.6%-68%-63.3%-23.6%-13.5%+70.3%----63.5%
振幅9.82%11.6%19.6%25.3%98.1%123%142%296%335%749%---141%
成交張數1.26萬2.05萬4.58萬10.9萬24.4萬36.5萬59.8萬114萬166萬246萬---55萬
成交金額207億339億765億1,962億5,869億1.23兆2.21兆3.6兆4.7兆5.72兆---2兆
週轉率2.24%3.67%8.18%19.5%43.5%65.1%107%203%296%440%---98.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4651570173015501635+80+5.1411.620.54.1133967.9+1.5-1.22-0.02+0.2726.8+0.164.38+0.010.245.58
26W4551765184014851555-255-14.119.625.35.0642685.2+0.77-0.48+0.06+0.3526.6-0.74.2200.235.52
26W4441895199017701810-30-1.631216.84.231779.4+1.5-0.66+0.02+0.8726.8-0.14.92-0.020.234.74
26W4341805202017951840-5-0.2712.222.65.65426107+2.31-2.61-0.17-0.4726.8+0.065.02-0.230.255.06
26W4252280231018101845-395-17.622.337.47.48745149+5.08-8.29-0.18-3.426.2+0.364.96-0.670.499.85
26W4142115233520952240+155+7.4311.514.43.6132280.6-0.57-0.34+0.03-0.8725.9+0.774.61+0.091.1625.2
26W4042105214520802085-30-1.423.077.121.7815037.4-1.37-0.91-0.04-2.3221.8+0.13.84-0.031.0828
26W3942180219020752115-25-1.175.37164.0133784.4+1.5-3.2+0.04-1.6522.3+0.223.74-0.611.1129.6
26W3852315234520852140-170-7.3611.324.54.9537107-4.14-0.93-0.28-5.3521.4+0.553.52-0.151.7248.9
26W3752525254522702310-255-9.9410.720.44.0748597.1-1.99-3.31-0.16-5.4623.6+0.682.97+0.351.8762.9
26W3657100780024752565-4635-64.47425.25.03887177-6.1+0.61-0.93-6.4224.4+0.882.3+1.521.5266.1
26W3556300724561257200+945+15.117.97.461.49502100-0.88+0.25+0.32-0.3127.4+0.091.42-0.0100
26W3456585674061906255-180-2.88.556.151.2339478.9-0.16-0.61+0.13-0.6427.8-0.031.33-0.010.010.98
26W3356215665058556435+335+5.49138.431.69519104+0.2-0.42+0.01-0.2127.9-0.011.36+00.031.99
26W3255530640054756100+710+13.217.211.32.26686137-0.19+0.88-0.07+0.6127.9+0.161.37+0.010.021.76
26W3155700578048655390-340-5.931610.32.07545109-0.8+1.39+0.01+0.628-0.511.200.021.25
26W3054725583546355730+1110+242611.82.37637127+0.75+0.76+0.2+1.728.4-0.081.71+0.020.021.17
26W2955170523046204620-420-8.3312.15.41.0826653.2+0.1+0.08-0.01+0.1628-0.251.79000.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2845325532549005040-225-4.278.076.751.6934486.1-0.71+1.28-0.02+0.5528-0.162.04-0.020.010.39
26W2754350528043355265+985+2322.111.12.22544109-1.64+1.99+0.09+0.4428.4+0.112.2+0.030.031.46
26W2654985499042504280-850-16.614.48.461.6939378.6-1.22-0.37-0.33-1.9229.2+0.152.08+000.19
26W2545010525048055130+280+5.779.185.81.4529172.8-0.63-0.42+0.08-0.9729.8-0.051.93000
26W2455200538047454850-810-14.311.210.32.07523105-0.75-0.32-0.03-1.130.2-0.041.97-0.0300.2
26W2355715579553055660+215+3.9599.661.93537107-0.17+0.14-0.04-0.0730.9-0.192.01+00.031.5
26W2255755588049005445-80-1.4517.712.22.44651130+0.79-0.38-0.22+0.1831-0.392.2+00.031.18
26W2154920557547755525+410+8.0215.69.151.8347294.3-0.11-0.22+0.13-0.230.6+0.292.59+0.010.020.85
26W2055290587050955115-85-1.6314.913.42.69740148-2.05+1.91-0.05-0.1930.6+0.032.2900.010.61
26W1954700525046155200+525+11.213.613.42.68657131-0.07+1.43+0.04+1.431.8-0.182.2600.020.8
26W1844980504546604675+40+0.868.3112.63.16616154-2.11+1.6+0.05-0.4631.8-0.062.4400.020.74
26W1753960467538704635+830+21.821.217.93.57765153-0.54+2.37+0.27+2.132.8-0.12.5+0.020.020.88
26W1653595391535353805+175+4.8210.59.421.8835570.9+0.26+0.31-0.09+0.4832.9-0.172.59+00.010.27
26W1543500367033303630+220+6.459.975.41.3519147.7+0.09-0.03+0.02+0.0832.8+0.022.76+000.11
26W1443300351032903410+15+0.446.485.791.4519648.9-0.22+0.02+0.06-0.1432.7+0.042.75-0.0700
26W1353685385533203395-410-10.814.1102.0135971.8-1.5-0.08+0.15-1.4332.8+0.182.7+0.070.072.63
26W1254085413037203805-265-6.5110.112.42.4947995.7-0.6-1.11+0.16-1.5533.3+0.372.52-0.0400
26W1153840422038154070-145-3.449.617.681.5431062+0.22-0.75+0-0.5233.8-0.032.15-0.010.042.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W1054185432039104215+215+5.3810.211.62.3147995.9-0.17+0.42+0.11+0.3533.7-0.022.18+0.010.052.48
26W0943810420036104000+260+6.9515.810.22.5439999.7+0.4-0.01+0.14+0.5333.7-0.062.2-0.010.042
26W0733705377035753740+95+2.615.354.541.5116755.8+0.37-0.150+0.2233.4+0.022.26-0.030.052.26
26W0653585376035203645+70+1.966.716.41.2823446.7+0.59-0.33-0.02+0.2433.2-0.282.24+0.030.083.52
26W0553745387535753575-120-3.258.128.881.7833166.2+1.07-0.790+0.2732.9+0.152.5300.051.94
26W0453795383035653695-130-3.46.9310.92.1840380.6+0.88-0.99-0.07-0.1832.4+0.142.38-0.010.052.1
26W0354300430538003825-415-9.7911.9112.244288.3-0.7-0.9-0.15-1.7531.9+0.212.24-0.010.062.55
26W0254510485041854240-240-5.3614.812.72.54567113-0.48-0.11-0.03-0.6132.2+0.122.03-0.010.073.35
26W0144325459542504480+180+4.198.024.321.0819248-0.08+0.14+0.09+0.1532.4-0.041.91-0.010.084.03
25W5244330436042054300+15+0.353.623.450.8614736.8+0.05-0.21+0.12-0.0432.4+0.11.96-0.010.084.24
25W5154260432040804285-120-2.725.456.241.2526352.7-0.2+0.09+0.06-0.0532.4-0.171.8500.094.8
25W5054740476543804405-280-5.988.226.961.3931663.1-1.180+0.02-1.1732.5+0.172.03-0.010.094.54
25W4954570474543704685+115+2.528.217.851.5735971.8+0.07+0.24+0.05+0.3733.1-0.061.85-0.020.15.56
25W4854060463539804570+475+11.6168.971.7938476.8-0.78+0.35+0.12-0.3133.2+0.081.92-0.010.136.67
25W4754365444040504095-185-4.329.118.781.7637274.4-0.69+0.26-0.1-0.5233.6+0.041.84+0.030.137.29
25W4654250472541554280+205+5.031413.82.76616123-0.99+0.44-0.03-0.5834+0.271.8-0.020.15.65
25W4554335437540504075-290-6.647.458.421.6835571-1+0.29+0.02-0.6934.3-0.041.53+00.127.97
25W4454220437539854365+260+6.339.57.611.5231963.7-0.35+0.21+0.03-0.134.9+0.031.57+0.010.127.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4343845422037904105+320+8.4511.47.941.9832080.1-0.59+0.29+0.13-0.1735.1+0.11.54+0.010.117.39
25W4253260394532103785+415+12.321.813.32.6648597.1+0.46+0.31+0.12+0.8935.4-0.061.44+0.030.16.92
25W4133525353033103370-95-2.746.355.971.9920468.1+0.34-0.36-0.09-0.1135.1+0.041.5-0.010.074.78
25W4043095354030953465+415+13.614.610.52.6335187.7+1.36-0.38+0.09+1.0735-0.141.47+0.020.085.65
25W3953240324530203050-180-5.576.977.031.4121943.8-0.42-0.41+0.11-0.7134.4+0.091.61-0.010.063.91
25W3853210330531403230-10-0.315.096.931.3922344.6-0.28-0.38+0.01-0.6534.6-0.41.5200.085.05
25W3753100337529903240+215+7.1112.714.12.8145089.9-0.9+0.39-0.01-0.5234.7-0.091.92+0.020.084.06
25W3652935304027453025+60+2.029.9511.32.2733266.4+0.18-0.42+0.06-0.1835.2+0.12.0100.052.69
25W3553090311029652965-5-0.174.886.841.3720641.3-0.47-0.73+0.05-1.1534.9+0.241.9100.063.09
25W3453315343529652970-375-11.214.110.12.0231462.8-0.39-0.16-0.03-0.5835.2+0.031.67-0.050.063.66
25W3353075345030453345+455+15.71412.12.4339779.4-0.71+0.99+0.19+0.4735.5-0.151.64+0.050.116.85
25W3252700290026352890+155+5.679.697.051.4119539+0.35+0.04+0.01+0.4135.9+0.051.78+0.010.063.65
25W3152525279525102735+220+8.7511.38.921.7823947.8+0.57+0.37+0.14+1.0835.8-0.241.73-0.010.053.12
25W3052585260524152515-75-2.97.348.121.6220340.5-0.37+0.13+0.02-0.2235.4-0.031.97-0.010.063.05
25W2952580259524552590-15-0.585.378.41.6821142.2+0.75-0.06+0.03+0.7235.6+0.042-0.020.073.44
25W2852455261524052605+150+6.118.557.291.4618436.8+1.02+0.06-0.06+1.0335.2-0.011.9700.094.42
25W2752550257523602455-75-2.968.513.32.6732965.9+1.03-1.43-0.12-0.5234.8+0.091.98+0.060.094.61
25W2652510272525052530-5-0.28.6812.82.5533166.3+0.54+0.11-0.13+0.5234+0.171.89+0.030.031.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2552550261025252535-30-1.173.317.571.5119438.7+0.12+0.37+0.07+0.5633.6-0.071.72-0.1500
25W2452500258024552565+100+4.065.079.131.8323046+0.59+0.12-0.05+0.6633.5-0.331.79-0.010.158.26
25W2352395258023702465+45+1.868.6810.22.0525350.6-0.69-0.17-0.02-0.8833.2+0.332.12-0.020.167.37
25W2242295246522952420+140+6.147.4611.62.8927669+2.12+0.1+0.06+2.2833.9-0.281.78+0.070.179.64
25W2152350235522602280-100-4.23.999.051.8120941.8+0.76-0.03-0.01+0.7232.8+0.052.06-0.020.14.95
25W2052240241022252380+180+8.188.4114.92.9934769.4+0.75+0.85-0.08+1.5332.3-0.282.01+00.125.93
25W1952075225020152200+135+6.5411.413.32.6728456.8+0.45+0.34-0.05+0.7532+0.132.29+0.020.114.98
25W1841915207518852065+160+8.49.976.881.7213634+0.78+0.11+0.11+1.0131.6-0.062.16+0.010.14.44
25W1751880195517401905+20+1.0611.410.42.0719238.4-0.16+0.87-0.02+0.6931.2-0.262.22-0.010.094.02
25W1651920198518301885-15-0.798.1615.13.0228657.3-1.38+0.93-0.01-0.4731.3+0.162.47+0.020.14.05
25W1551570192014651900+160+9.226.117.23.4428957.7+0.44+0.49-0.02+0.9132-0.252.31+0.060.083.68
25W1431675174016351740-15-0.855.985.061.6985.528.5+0.44-0.51-0.02-0.0831.7-0.162.56+0.020.031.02
25W1351975197517501755-195-1011.57.371.4713727.3+0.16-1.04-0.02-0.931.5-0.042.72+0.010.010.37
25W1251945201519001950+30+1.565.997.461.4914629.3+0.16-0.35-0.05-0.2531.402.76-0.0400
25W1152075208519101920-110-5.428.628.711.7417234.5-1.04+0.07-0.04-1.0231.3+0.022.7700.041.55
25W1051900212018452030+65+3.311412.52.524949.9-1.02+0.23-0.02-0.832+0.162.75+00.051.67
25W0942050206019201965-115-5.536.7310.32.5920651.5-1.11-0.49-0.05-1.6632.5+0.222.5900.041.62
25W0852045219520402080+35+1.717.587.661.5316132.3-1.05-0.19-0.1-1.3433.1+0.142.3700.041.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W0752190230020452045-145-6.6211.69.941.9921543.1-1.45-0.46-0.12-2.0333.6+0.22.23-0.070.042.02
25W0652020220520052190-50-2.238.9312.72.5326553+0.26-0.81+0.02-0.5334.3+0.192.03+0.040.115.51
25W0432450248022152240-175-7.251110.53.5224782.4-0.9-0.53+0.06-1.3734.4+0.061.85-0.020.073.9
25W0352540255523252415-120-4.739.0710.82.1525951.9+0.84-0.17-0.21+0.4634.7-0.361.79-0.030.15.43
25W0252685287025052535-75-2.8714163.243086.1-0.26-0.18+0.02-0.4334.4+0.182.15-0.020.136.1
25W0142590267525202610+15+0.585.975.71.4314836.9-0.32+0.08-0.02-0.2734.4+0.091.9600.157.79
24W5252685270025352595-45-1.76.257.91.5820541+0.39-0.28+0.04+0.1534.6-0.291.88-0.010.158.15
24W5152520272024802640+125+4.979.5416.93.3743887.5-0.21+1.64-0.11+1.3234.4-0.382.17+0.010.177.64
24W5052500254524102515+105+4.365.615.43.0938376.6+0.16+1.51-0.49+1.1834.5-0.62.55+0.020.166.24
24W4951980245519452410+475+24.526.417.23.4438376.6-0.23+0.57+0.95+1.2834.6+0.83.15+0.050.144.5
24W4852165224519051935-195-9.151615.13.0130560.9-0.89-0.11-0.06-1.0634.6+0.242.35+0.020.14.08
24W4752155217020302130-30-1.396.488.591.72180360+0.39+0.12+0.5135+0.042.11+00.083.79
24W4652120231020552160+100+4.8512.416.33.2535370.6-0.67+1.32-0.07+0.5835.2-0.462.07+0.010.083.62
24W4551880207518802060+195+10.510.57.431.4914729.5-0.38+0.07+0.01-0.335.3+0.192.54+00.062.56
24W4442005202518201865-115-5.8110.45.011.2595.323.8-0.55-0.05+0-0.635.4+0.142.3400.062.61
24W4351940206019401980+45+2.336.27.741.5515531.1-0.31+0.04+0.06-0.2135.8-0.12.200.062.87
24W4251910202519001935+40+2.116.611.22.2521943.9-0.64+0.06+0.14-0.4436-0.032.3+00.072.87
24W4141765190517001895+165+9.5411.87.281.8213232.9+0.31+0.03+0.02+0.3636.2-0.122.33+0.010.062.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W4031830183017151730-95-5.216.34.81.684.128-0.2-0.07-0.03-0.3136.1-0.022.4500.052.12
24W3951805188017651825+55+3.116.58.711.7415831.7-0.41+0.15+0.07-0.1936.2-0.012.47+0.010.062.31
24W3841800187017051770-10-0.569.277.191.812831.9-0.45+0.1-0.01-0.3636.5+0.212.47+00.052.06
24W3751665184516351780+65+3.7912.210.42.0818136.3-0.66+0.18+0.09-0.436.8+02.26+00.052.21
24W3651925193016551715-185-9.7414.57.491.513025.9-0.39-0.17-0.07-0.6237+0.12.26+0.010.041.99
24W3551920197518301900-15-0.787.575.91.1811222.5-0.33-0.18-0.04-0.5637.3+0.042.15-0.010.031.44
24W3452010203018201915-110-5.4310.49.121.8217535-1.46-0.32+0.01-1.7737.5+0.242.12+00.041.89
24W3351910204518902025+150+88.278.681.7417134.2-0.06-0.1+0.01-0.1538.3+0.051.88+00.041.97
24W3251850198016551875-110-5.5416.415.33.0528256.5-2.38+0.59-0.1-1.8938.4+0.081.8300.041.91
24W3152030220519001985+10+0.5115.416.53.3133667.1-1.28+0.69+0.04-0.5539.7-0.021.75+0.020.042.23
24W3032215222019551975-230-10.4127.982.6616655.2-0.51-0.4-0.03-0.9340.7-0.021.76+00.021.08
24W2952435248022002205-235-9.6311.59.511.922344.7-1.12-0.26-0.09-1.4841.2+0.081.79-0.020.020.84
24W2852745279524252440-285-10.513.69.461.8924649.2-1.39-0.04-0.15-1.5838.2+0.251.71-0.020.031.75
24W2752650280025552725+80+3.029.265.951.1915831.6-0.550+0.22-0.3338.8+0.311.47+0.010.043.07
24W2652800280025352645-155-5.549.468.681.7422845.5-0.45-0.28+0.04-0.6939.1+0.31.16-0.010.032.76
24W2552740298026052800+35+1.2713.610.22.0428857.7+0.71-0.09-0.04+0.5839.2-0.090.86+0.020.044.56
24W2442625276525352765+135+5.138.756.021.5116140.2+0.55+0.07-0.02+0.5938.6-0.140.94+0.020.022.33
24W2352510267524802630+160+6.487.895.121.0213226.4+0.5-0.23-0.04+0.2337.8-0.011.08-0.0200
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W2252800280024702470-270-9.85127.221.4419038+0.05-1+0.06-0.8937.8+0.181.1-0.040.021.91
24W2152655286525452740+105+3.9812.17.061.4118937.8+0.7-0.21-0.05+0.4337.9-0.030.92+0.010.067.09
24W2052440271523552635+230+9.56159.891.9825350.7+0.4+0.35+0+0.7537.6-0.190.94+0.020.065.93
24W1952275255022552405+180+8.0913.310.82.1726252.4+1.06+0.25+0.06+1.3737.4-0.071.13+0.010.043.62
24W1842375241022252225-100-4.37.964.511.1310526.3+0.16-0.11-0.06036.9-0.071.2+00.032.5
24W1752235241020702325+10+0.4314.711.22.2524849.6+0.25-0.5-0.04-0.2836.8-0.021.2700.032.28
24W1652375250022602315-90-3.749.9810.22.0524348.6+0.75+0.01-0.02+0.7436.7+0.091.29-0.010.032.32
24W1552520254023152405-55-2.249.1510.12.0124448.8+0.97-0.51-0.11+0.3536.1-0.391.21-0.020.043.48
24W1432305246022202460+190+8.3710.67.082.3616554.9+0.99-0.17+0.08+0.8935.4+0.111.6-0.010.064.08
24W1352340234021002270-25-1.0910.510.32.0622945.8+1.33-0.65+0.02+0.734.7+0.041.48+0.040.085.12
24W1252215233521552295+95+4.328.1812.92.5728757.3+0.24+0.09-0.05+0.2834-0.021.45+0.020.042.69
24W1152490253021902200-245-1013.914.72.9434568.9+1.47-1.14-0.26+0.0633.8-0.181.47-0.10.021.43
24W1052540259024202445-55-2.26.813.52.733867.6+1.38-0.06+0+1.3233.1+0.041.65-0.040.127.05
24W0942170251020302500+330+15.222.116.34.0737092.6+2.75+0.12-0.13+2.7432.4-0.761.6+0.050.169.72
24W0852270231021152170-115-5.038.5311.82.3626051.9+0.31-0.62+0.08-0.2230.7+0.242.36-0.030.114.66
24W0722490249022452285+20+0.8810.88.384.1919698-0.05-0.21+0.28+0.0230.5-0.422.12-0.020.146.47
24W0612320234022502265-45-1.953.92.22.250.450.4-0.12-0.11-0.11-0.3330.5+0.052.54-0.010.166.23
24W0552100234520952310+230+11.11214.32.8631763.4+0.7+0.12+0.02+0.8430.6-0.522.48+00.176.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W0452125225020752080+90+4.528.7916.73.3335971.8+0.3-0.57+0.16-0.1130.2+0.533+0.020.175.57
24W0351935204018351990+85+4.4610.8183.5934669.2+0.2+0.01+0.3+0.530+0.112.47+0.030.156.15
24W0251715193516901905+195+11.414.314.22.8525851.5+2.44-0.19+0.01+2.2529.9+0.022.36+0.040.125
24W0141830184516651710-115-6.39.866.591.6511328.3-0.83-0.27-0.02-1.1328.6+0.092.34-0.020.083.51
23W5251845188517801825-15-0.825.716.841.3712525.1+0.15+0.26-0.06+0.3528.9-0.042.25-0.010.14.49
23W5151745185516901840+100+5.759.48163.228456.7+3.19-2.54+0.02+0.6729+0.122.29+0.020.114.72
23W5051770180017001740-10-0.575.7110.82.1719037.9+0.74-0.52-0.13+0.0827.4-0.172.16+00.083.88
23W4951770177016351750-55-3.057.48122.420641.2+0.9-1.2-0.11-0.4127+0.092.34-0.030.083.55
23W4851750181516801805+55+3.147.7111.32.2519739.4+0.86-0.68-0.03+0.1526.4-0.32.25-0.030.114.85
23W4751840193017451750-80-4.3710.111.42.2820941.7+0.13+0.07-0.12+0.0826-0.562.55-0.020.145.49
23W4651845197017951830+20+1.19.6716.83.3531663.1-0.81+0.41+0.02-0.3826+0.213.11+00.165.31
23W4551720186516901810+120+7.110.417.83.5631863.6-0.91+0.70-0.2226.5+0.312.9+00.165.55
23W4451655169014851690+45+2.7412.512.12.4119338.7-0.31+0.38+0.02+0.0827.1+0.22.59+0.010.166.02
23W4351500169015001645+130+8.5812.517.73.5528657.2-1.03+1.02+0.11+0.1127.2-0.122.4+0.060.156.17
23W4251630164514251515-130-7.913.4132.6119639.3-1.38+0.13+0.2-1.0527.7+0.062.51-0.060.093.5
23W4131650170515901645-15-0.96.939.783.2616153.8+0.16+0.32+0.01+0.4828.4-0.112.46-0.050.155.95
23W4051555166515501660+165+117.6915.33.0524749.3-0.85+0.66+0.14-0.0628.4-0.152.56+0.10.27.73
23W3941445153514201495+55+3.827.998.972.2413233.1-0.89+0.6+0.06-0.2328.8+0.042.71+0.010.13.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3851500150013251440-80-5.2611.513.42.6718737.3+0.36-1.03-0.31-0.9829.3+0.22.67+0.020.093.25
23W3751570157514401520-35-2.258.6813.32.6619839.7-0.59+0.86-0.06+0.2129.1-0.062.47-0.010.072.67
23W3651530160514951555+45+2.987.288.631.7313426.8-0.34-0.21+0.04-0.5129-0.022.54-0.010.083.15
23W3551630172015101510-100-6.211317.63.5328156.2-0.66-0.26-0.04-0.9629.3+0.132.56-0.030.093.48
23W3451680187515901610-35-2.1317.320.84.1735971.8-1.13-0.32-0.05-1.529.7+0.342.43-0.090.125.03
23W3351525173015151645+70+4.4413.719.63.9132565-1.61+0.52+0.15-0.9430.1+0.262.08+0.110.2110.2
23W3251605182515251575+20+1.2919.325.25.0342084.1-0.83+0.29+0.06-0.4831.1-0.351.82+0.020.15.65
23W3141835188014751555-340-17.921.421.55.3836190.2+0.36-0.32-0.33-0.2931.6-0.132.18-0.030.083.58
23W3052100214518651895-180-8.6713.523.74.7347995.8-0.88+0.44-0.12-0.5631.7-0.022.31-0.040.114.63
23W2951905209017902075+130+6.6815.425.25.0447895.6-1.34+0.04+0.07-1.2432.2+0.412.33+0.020.156.45
23W2851485200014651945+440+29.235.523.14.6140480.8-3.23+1.6+0.01-1.6333.1+0.441.91+0.050.136.75
23W2751465161014201505+85+5.9913.424.94.9837374.7-2.13+0.97+0.22-0.9434.9+0.451.47-0.010.085.24
23W2651170142011451420+205+16.922.611.22.2514128.3-1.03+0.95-0.24-0.3236.1+0.271.02+0.060.088.24
23W2531205123011601215+25+2.15.887.972.6695.932-1.93+1.81-0.04-0.1636.6+0.010.75+00.023.35
23W2451160123011351190+30+2.598.1910.62.1112525+0.5+0.58+0.12+1.237.6-0.280.73+0.020.022.87
23W2351225123510801160-45-3.7312.98.851.7710420.7+0.11-0.05-0.03+0.0237.1+0.11.01-0.0600
23W2251210124511401205+35+2.998.9711.32.2613527.1+0.37+0.02+0.01+0.437.2-0.10.9100.066.46
23W2151075123010451170+90+8.3317.112.62.5214428.8-0.26+0.24+0.1+0.0837.2-0.031.01+0.010.066.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W2051035110010051080+45+4.359.187.51.579.415.9-0.14+0.15+0.18+0.237.2-0.051.04-0.040.054.99
23W195115011659921035-95-8.4115.3122.3912625.1-0.05+0.14-0.03+0.0637.3-0.041.09-0.020.098.07
23W1841165122011301130-35-37.735.941.4869.917.5+0.45-0.06-0.02+0.3837.3+0.061.13-0.060.119.64
23W1751105119510701165+70+6.3911.413.22.6314929.8+1.36+0.69+0.08+2.1337+01.07+0.130.1715.6
23W1651185120510851095-85-7.210.29.31.8610721.3+2.41-0.82-0.06+1.5336.3+0.031.07+0.010.043.85
23W1551180125511601180+50+4.428.4113.12.6215831.6+0.3+0.03+0.02+0.3434.9+0.031.03+0.020.033.09
23W1421120115010751130+5+0.446.673.451.7238.519.3+0.18+0+0.04+0.2234.6-0.111+00.021.7
23W1351105116510651125+20+1.819.0510.22.0411422.7+0.93+0.05+0.1+1.0834.5-0.21.11+0.010.011.08
23W12596111559511105+157+16.621.516.13.2116833.6-0.07+0.45+0.17+0.5534.1+0.261.31-0.0100
23W115925965898948+13+1.397.177.481.569.413.9+0.69+0.03-0.03+0.734+0.141.05-0.090.010.76
23W105925986921935+18+1.967.096.821.3664.512.9+0.25+0.15+0.1+0.533.7-0.040.9-0.040.111.1
23W093969975912917-52-5.376.56.12.0357.419.1-1.05+0.07+0.08-0.9133.5-0.020.95+00.1414.5
23W085837998824969+133+15.920.811.32.2510420.8+1.9+0.24+0.05+2.1834.1+0.250.96-0.010.1313.9
23W075838853809836-5-0.595.233.770.7531.36.26+0.89-0.13-0.02+0.7533+0.060.71-0.010.1520.6
23W065832866830841004.285.871.1749.99.98+0.52+0.07-0.04+0.5532.6+0.010.6500.1624.2
23W055804848750841+56+7.1312.510.62.1283.516.7-0.19-0.49+0.09-0.5832.4+0.190.64+0.020.1624.6
23W032783798778785+11+1.422.581.220.619.624.81-0.14+0+0.01-0.1232.5-0.020.4500.1431.8
23W025763811745774+32+4.318.897.831.5760.512.1-0.57-0.04+0.05-0.5532.6+0.050.47+00.1430.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W014805820718742-55-6.912.85.51.3741.210.3-0.44-0.48+0.04-0.8833.1+0.160.41+00.1434.4
22W535820825787797-22-2.694.642.190.4417.63.51+0.23-0.19-0.01+0.0333.500.26-0.020.1454.7
22W525910912811819-100-10.9115.421.0846.19.22+0.76-0.65-0.01+0.1133.4+0.050.26-0.010.1763.6
22W515906948885919+13+1.436.955.391.0849.69.92+0.41-0.49-0.02-0.1133.2-0.070.2100.1883.9
22W505921947883906-12-1.316.974.98145.19.03+0.78-0.24-0.09+0.4432.9-0.110.2800.1865.3
22W495848920847918+63+7.378.544.790.9642.38.47+0.08+0.13+0.02+0.2332.5+0.030.39-0.010.1847.1
22W485853886844855+3+0.354.935.931.1951.210.2+0.25+0.01+0.05+0.3132.4-0.010.36-0.010.254.1
22W475835875829852+30+3.655.67.971.5967.813.6+1.14-0.38-0.03+0.7332.3-0.150.3800.254.1
22W465860878819822-34-3.976.89112.1992.618.5+1.16-0.34-0.05+0.7731.6+0.030.52+00.239
22W455740863716856+122+16.62013.12.6210420.8-0.06+0.66+0.11+0.7130.9+0.130.49+0.010.241.5
22W445649738610734+117+1920.77.251.4549.19.83+1.46+0.14-0.03+1.5730.9-0.110.3600.254
22W435730730617617-130-17.415.18.711.7457.311.5+0.78-0.75+0.03+0.0630.1+0.070.47+0.010.241.4
22W424811816747747-64-7.898.513.50.8727.36.83+0.24+0.02-0.08+0.1729.7-0.050.4+00.1947
22W415802840796811+3+0.375.454.920.9840.28.04-0.3+0.31+0.07+0.0829.6+0.150.45+0.010.1840.7
22W405770810751808+43+5.627.715.231.0541.38.25-0.22+1.23+0.02+1.0329.8-0.060.300.1756.1
22W395785798764765-15-1.924.362.340.47183.60+0.04-0.01+0.0330-0.010.3600.1747.4
22W385799817770780+15+1.966.143.230.6525.75.13-0.41+0.53+0.01+0.1430-0.070.3700.1746
22W374730770709765+23+3.18.222.190.5516.24.04-0.43+0.08-0.02-0.3730.2+0.020.44+00.1738.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W365741771740742-34-4.383.992.290.4617.33.47-0.46+0.01-0.07-0.5130.400.42+00.1739.3
22W355760813748776+16+2.118.553.370.6726.35.26-0.57+0.49+0.05-0.0430.7+0.060.42+00.1638.5
22W345730773730760+35+4.835.932.820.5621.34.26-0.91+0.45+0.02-0.4431-0.040.3700.1643.3
22W335709740700725+18+2.555.662.050.4114.92.97-0.36+0.02-0.01-0.3531.3-0.060.41+00.1639.4
22W325740772662707-29-3.9414.95.681.1440.28.04+0.07-1.150-1.0831.5+0.140.47+0.010.1633.8
22W315725750696736+6+0.827.42.560.5118.53.7-0.13+0.03-0.04-0.1431.400.3400.1544.2
22W305713751691730+15+2.18.392.850.5720.74.14-0.32+0.01-0.07-0.3731.5-0.050.3400.1544.5
22W295734734650715+46+6.8812.63.940.7927.25.43-0.77+0.27+0.06-0.4431.7-0.040.3900.1538.8
22W285660678613669+6+0.99.85.211.0433.66.72-0.21-0.15+0.07-0.2832.1-0.030.43+00.1535.2
22W275768793659663-89-11.817.84.530.9132.26.43+0.03-0.27+0.03-0.2132.2+0.030.46+0.010.1532.6
22W265769775726752-3-0.46.493.330.6724.94.98-0.56+0.13+0.12-0.3132.2-0.020.43+0.040.1432.1
22W255876878749755-145-16.114.35.231.0542.78.53-1.21-0.08-0.02-1.332.6+0.080.45+0.090.0920.9
22W245881918861900+29+3.336.542.870.5725.75.14-0.16+0.4+0.04+0.2733.3-0.050.3700.011.9
22W234822933822871+63+7.813.74.941.2343.710.9-0.65+0.97+0+0.3333.3-0.020.4200.011.9
22W225939954791808-127-13.617.45.631.1347.49.48-0.75-0.39-0.01-1.1633.5+0.110.4400.012.95
22W2159511000921935-5-0.538.42.680.5425.65.13-0.15-0.01+0.01-0.1534-0.010.33+00.013.96
22W205985985905940-55-5.538.043.790.7635.47.09-0.53+0.04-0.01-0.534.1+0.10.3400.013.54
22W19410101045982995-25-2.456.182.190.5522.25.55-0.12+0.11-0.03-0.0434.4+0.030.2400.015.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18596010359551020+40+4.088.163.550.7135.17.02-0.07+0.23+0.03+0.1934.4-0.090.21+0.010.027.25
22W1759601040960980+18+1.878.322.830.5728.55.69-0.03+0.18-0.03+0.1234.4-0.010.300.012.02
22W16510151035953962-10-1.038.442.590.5225.25.05+0.03+0.02+0.01+0.0534.3-0.030.31+00.012.25
22W1539801005969972-18-1.823.642.050.6820.26.73-0.15+0.06+0.04-0.0534.3+0.030.34+001.17
22W1459381020917990+42+4.4310.94.620.9244.78.93-0.21+0.48+0.03+0.334.4-0.050.31+000.32
22W135942965905948-57-5.675.9715.63.1214529+6.4+0.1+0.02+6.5234.6+0.160.37-0.0200
22W12596810309311005+41+4.2510.33.530.7134.76.93+0.42+0-0.01+0.4130.8-0.040.2+00.028.37
22W115907972888964+40+4.339.093.520.732.86.56-0.02+0.08+0+0.0730.6-0.050.25+00.026.05
22W104980990916924-63-6.387.52.590.6524.86.19-0.52+0+0.01-0.5230.6+0.070.300.014
22W09510301030974987-58-5.555.361.440.2914.32.86-0.29+0.01-0.03-0.3130.8+0.010.2300.026.84
22W085100510559891045+40+3.986.572.050.41214.21+0.01+0.020+0.0331-0.040.2200.028.11
22W07599610159611005+9+0.95.423.040.6130.16.02-0.49+0.09+0.01-0.3931+0.010.26-0.010.026.9
22W05310051020983996-19-1.873.651.580.5315.75.24-0.22-0.02-0.01-0.2531.300.2500.029.68
22W0451065110010051015-45-4.258.964.230.8544.48.89-0.34-0.19-0.04-0.5831.4+0.020.25+00.029.64
22W0351075112010401060-5-0.477.513.510.738.27.64-0.48-0.04-0.02-0.5431.5-0.020.23+00.028.7
22W0251115113510301065-50-4.489.423.250.6535.27.04-0.35-0.13-0.06-0.5431.7+00.2500.027.66
22W0141110113510901115+5+0.454.051.050.2611.72.92+0.07-0.030+0.0531.900.2500.028.1
21W5251060113010251110+45+4.239.862.470.4926.85.35+0.23+0.07+0.05+0.3531.9-0.040.2500.0210
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5151075109510451065004.692.970.5931.66.32-0.05+0.17+0.02+0.1531.7+0.010.29-0.010.039.31
21W50599810959861065+67+6.7110.94.60.9247.79.54+0.35+0.21-0.14+0.4131.8-0.050.28+0.020.0412.6
21W4959801080975998+9+0.9110.64.280.8643.98.77-0.22+0.11-0.03-0.1531.6+0.020.3300.025.15
21W48510051055975989-21-2.087.923.640.7336.77.33-0.38+0.19+0.1-0.0931.6+0.020.31-0.010.025.47
21W47596010309511010+50+5.218.234.550.9145.29.04+0.14+0.53+0.01+0.6931.9-0.060.2900.027.9