|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2325 | 2250 | +75 | +3.33% | 4.67% | 2345 | 2410 | 2305 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,690 | 39.65億 | 3,934 | 0.4張/筆 | 2346元 | 9.62 | 33.75 | -2.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,661 | 37.44億 | 3,040 | 0.5張/筆 | 2254元 | -40 (-1.75%) | 連漲連跌: 首日上漲 ( +75元 / +3.33%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 2325元 (+55元/ +2.42%) | 成交均張: 2,144張/日 | 成交均額: 50億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新高 | 首日上漲 (+55元/ +2.42%) | 第16高 | 近11月新低 | 第7高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2325元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 2130 | 2315 | 2405 | 2185 | 2080 | 1645 | 1165 | 975 | 884 | 316 | - | - | - | 1825 | 漲跌價 | +195 | +10 | -80 | +140 | +245 | +680 | +1160 | +1350 | +1441 | +2009 | - | - | - | +500 | 漲跌幅 | +9.15% | +0.43% | -3.33% | +6.41% | +11.8% | +41.3% | +99.6% | +138% | +163% | +636% | - | - | - | +27.4% | 振幅 | 11% | 14.7% | 17.9% | 21.5% | 26.9% | 67.2% | 137% | 203% | 224% | 725% | - | - | - | 50.7% | 成交張數 | 5,368 | 1.12萬 | 2.15萬 | 4.41萬 | 14.3萬 | 31.3萬 | 70.5萬 | 100萬 | 118萬 | 193萬 | - | - | - | 19.8萬 | 成交金額 | 122億 | 248億 | 491億 | 1,021億 | 3,292億 | 6,404億 | 1.25兆 | 1.51兆 | 1.68兆 | 2.16兆 | - | - | - | 4,368億 | 週轉率 | 3.07% | 6.43% | 12.3% | 25.2% | 81.8% | 179% | 403% | 572% | 676% | 1107% | - | - | - | 113% |
結算價 2325元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 2305 | 2540 | 2070 | 2325 | +55 | +2.42 | 20.7 | 38.6 | 2.14 | 900 | 50 | +2.97 | -1.17 | -0.1 | +1.7 | 36.8 | -0.21 | 1.27 | -0.05 | 0.03 | 2.28 | 24M03 | 21 | 2480 | 2590 | 2100 | 2270 | -60 | -2.58 | 21 | 55.9 | 2.66 | 1,310 | 62.4 | +5.83 | -1.59 | -0.42 | +3.82 | 34.7 | -0.56 | 1.48 | -0.08 | 0.08 | 5.12 | 24M02 | 13 | 2180 | 2490 | 2030 | 2330 | +130 | +5.91 | 20.9 | 40.2 | 3.09 | 898 | 69.1 | +1.87 | -0.89 | +0.22 | +1.21 | 31.6 | -0.79 | 2.04 | -0.02 | 0.16 | 7.68 | 24M01 | 22 | 1830 | 2250 | 1665 | 2200 | +375 | +20.5 | 32.1 | 63.8 | 2.9 | 1,259 | 57.2 | +2.4 | -0.99 | +0.49 | +1.89 | 30.4 | +0.58 | 2.83 | +0.08 | 0.18 | 6.43 | 23M12 | 21 | 1760 | 1885 | 1635 | 1825 | +65 | +3.69 | 14.2 | 47.6 | 2.26 | 838 | 39.9 | +5.24 | -4.05 | -0.23 | +0.96 | 28.9 | -0.15 | 2.25 | +0.01 | 0.1 | 4.49 | 23M11 | 22 | 1535 | 1970 | 1485 | 1760 | +240 | +15.8 | 31.9 | 63.1 | 2.87 | 1,130 | 51.4 | -0.87 | +0.85 | -0.12 | -0.14 | 26.3 | -0.08 | 2.4 | -0.01 | 0.09 | 3.79 | 23M10 | 20 | 1555 | 1705 | 1425 | 1520 | +25 | +1.67 | 18.7 | 60.1 | 3 | 959 | 47.9 | -3.54 | +2.2 | +0.4 | -0.93 | 27 | -0.23 | 2.48 | +0.01 | 0.1 | 4.23 | 23M09 | 20 | 1605 | 1605 | 1325 | 1495 | -65 | -4.17 | 17.9 | 48 | 2.4 | 709 | 35.5 | -1.63 | +0.04 | -0.27 | -1.86 | 28.8 | +0.21 | 2.71 | +0 | 0.1 | 3.65 | 23M08 | 22 | 1800 | 1875 | 1475 | 1560 | -220 | -12.4 | 22.5 | 95 | 4.32 | 1,580 | 71.8 | -4.31 | +0.21 | +0.02 | -4.08 | 29.5 | +0.33 | 2.51 | 0 | 0.1 | 3.91 | 23M07 | 21 | 1465 | 2145 | 1420 | 1780 | +360 | +25.4 | 51.1 | 103 | 4.89 | 1,843 | 87.8 | -6.98 | +2.93 | -0.07 | -4.12 | 32 | +1.16 | 2.18 | +0.02 | 0.1 | 4.54 | 23M06 | 20 | 1150 | 1420 | 1080 | 1420 | +260 | +22.4 | 29.3 | 43 | 2.15 | 518 | 25.9 | -1.75 | +3.3 | -0.14 | +1.4 | 36.1 | -0.03 | 1.02 | +0.02 | 0.08 | 8.24 | 23M05 | 22 | 1165 | 1245 | 992 | 1160 | -5 | -0.43 | 21.7 | 45 | 2.04 | 502 | 22.8 | -0.23 | +0.49 | +0.19 | +0.45 | 37.1 | -0.02 | 1.05 | -0.1 | 0.07 | 6.59 | 23M04 | 17 | 1120 | 1255 | 1070 | 1165 | +40 | +3.56 | 16.4 | 39 | 2.29 | 452 | 26.6 | +4.25 | -0.1 | +0.08 | +4.23 | 37 | -0.04 | 1.07 | +0.16 | 0.17 | 15.6 | 23M03 | 23 | 969 | 1165 | 898 | 1125 | +156 | +16.1 | 27.6 | 46.7 | 2.03 | 473 | 20.5 | +0.75 | +0.75 | +0.42 | +1.92 | 34.5 | +0.15 | 1.11 | -0.12 | 0.01 | 1.08 | 23M02 | 18 | 757 | 998 | 753 | 969 | +219 | +29.2 | 32.7 | 27 | 1.5 | 235 | 13 | +3.81 | -0.08 | +0.04 | +3.77 | 34.1 | +0.31 | 0.96 | -0.02 | 0.13 | 13.9 | 23M01 | 13 | 805 | 820 | 718 | 750 | -47 | -5.9 | 12.8 | 19 | 1.46 | 145 | 11.2 | -1.83 | -0.74 | +0.14 | -2.44 | 32.1 | +0.4 | 0.66 | +0.01 | 0.16 | 23.6 | 22M12 | 22 | 889 | 948 | 787 | 797 | -83 | -9.43 | 18.3 | 20.4 | 0.93 | 181 | 8.21 | +1.85 | -1.45 | -0.07 | +0.33 | 33.5 | -0.09 | 0.26 | -0.05 | 0.14 | 54.7 | 22M11 | 22 | 738 | 886 | 725 | 880 | +156 | +21.5 | 22.2 | 38.9 | 1.77 | 326 | 14.8 | +3.07 | -0.1 | +0.03 | +3 | 32.7 | -0.06 | 0.35 | 0 | 0.19 | 55.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 802 | 840 | 610 | 724 | -84 | -10.4 | 28.5 | 25.8 | 1.29 | 184 | 9.2 | +1.99 | -0.23 | -0.01 | +1.75 | 30.8 | +0.11 | 0.41 | +0.02 | 0.19 | 46.8 | 22M09 | 21 | 757 | 817 | 709 | 808 | +38 | +4.94 | 14 | 14.1 | 0.67 | 109 | 5.2 | -1.23 | +1.89 | -0.03 | +0.63 | 29.8 | -0.11 | 0.3 | +0.01 | 0.17 | 56.1 | 22M08 | 23 | 740 | 813 | 662 | 770 | +34 | +4.62 | 20.5 | 15.1 | 0.66 | 112 | 4.87 | -2.05 | -0.19 | +0.02 | -2.22 | 30.5 | +0.08 | 0.42 | +0.02 | 0.16 | 39.2 | 22M07 | 21 | 691 | 751 | 613 | 736 | +39 | +5.6 | 19.8 | 15.9 | 0.76 | 109 | 5.19 | -1.55 | +0.14 | +0.04 | -1.37 | 31.4 | -0.12 | 0.34 | 0 | 0.15 | 44.2 | 22M06 | 21 | 898 | 918 | 675 | 697 | -226 | -24.5 | 26.3 | 16.4 | 0.78 | 132 | 6.3 | -1.82 | +0.18 | +0.14 | -1.5 | 32.2 | +0.09 | 0.46 | +0.13 | 0.15 | 32.7 | 22M05 | 21 | 1010 | 1045 | 791 | 923 | -97 | -9.51 | 24.9 | 17.4 | 0.83 | 158 | 7.55 | -2.18 | +0.74 | -0.01 | -1.45 | 33.2 | +0.16 | 0.36 | +0 | 0.02 | 4.38 | 22M04 | 19 | 1000 | 1040 | 953 | 1020 | 0 | 0 | 8.53 | 11.9 | 0.63 | 118 | 6.19 | -0.48 | +0.66 | +0.06 | +0.23 | 34.4 | -0.1 | 0.21 | +0.01 | 0.02 | 7.25 | 22M03 | 23 | 980 | 1030 | 888 | 1020 | +33 | +3.34 | 14.4 | 29 | 1.26 | 273 | 11.9 | +6.34 | +0.49 | +0.04 | +6.87 | 34.5 | +0.07 | 0.3 | -0.01 | 0 | 1.32 | 22M02 | 15 | 996 | 1055 | 961 | 987 | -9 | -0.9 | 9.44 | 6.53 | 0.44 | 65.4 | 4.36 | -0.77 | +0.12 | -0.02 | -0.67 | 30.8 | -0.01 | 0.23 | -0.01 | 0.02 | 6.84 | 22M01 | 18 | 1115 | 1135 | 983 | 996 | -119 | -10.7 | 13.6 | 12.6 | 0.7 | 134 | 7.42 | -1.39 | -0.38 | -0.13 | -1.9 | 31.3 | +0 | 0.25 | +0 | 0.02 | 9.68 | 21M12 | 22 | 1030 | 1135 | 986 | 1115 | +65 | +6.19 | 14.2 | 13.1 | 0.59 | 138 | 6.27 | +0.16 | +0.5 | +0.03 | +0.69 | 31.9 | -0.04 | 0.25 | +0 | 0.02 | 8.1 | 21M11 | 22 | 881 | 1080 | 844 | 1050 | +161 | +18.1 | 26.5 | 25.4 | 1.16 | 240 | 10.9 | +3.85 | +0.91 | +0.05 | +4.81 | 31.8 | -0.08 | 0.29 | +0 | 0.02 | 6.27 | 21M10 | 20 | 860 | 889 | 759 | 889 | +19 | +2.18 | 14.9 | 11.5 | 0.58 | 95.3 | 4.77 | -2.9 | +0.3 | +0.07 | -2.53 | 29.6 | +0.01 | 0.37 | +0.01 | 0.01 | 3.79 | 21M09 | 20 | 971 | 995 | 863 | 870 | -100 | -10.3 | 13.6 | 9.68 | 0.48 | 89.2 | 4.46 | -0.49 | -0.65 | -0.08 | -1.23 | 31.3 | +0.01 | 0.36 | 0 | 0.01 | 1.67 | 21M08 | 22 | 943 | 989 | 827 | 970 | +33 | +3.52 | 17.3 | 11 | 0.5 | 101 | 4.58 | -0.61 | -0.1 | +0.03 | -0.68 | 31.6 | -0.05 | 0.35 | +0.01 | 0.01 | 3.16 | 21M07 | 22 | 1000 | 1150 | 890 | 937 | -60 | -6.02 | 26.1 | 14.5 | 0.66 | 145 | 6.6 | -0.77 | -0.31 | +0.02 | -1.07 | 31.8 | +0.05 | 0.4 | -0.02 | 0 | 0.75 | 21M06 | 21 | 931 | 1090 | 873 | 997 | +66 | +7.09 | 23.3 | 15.7 | 0.75 | 154 | 7.33 | +0.28 | +0.76 | +0.01 | +1.05 | 32.4 | -0.16 | 0.35 | -0.01 | 0.02 | 6.34 | 21M05 | 21 | 918 | 978 | 762 | 931 | +17 | +1.86 | 23.6 | 20.1 | 0.96 | 179 | 8.52 | +1.18 | +0.29 | -0.05 | +1.42 | 32.4 | -0.21 | 0.51 | +0.01 | 0.03 | 6.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 848 | 925 | 816 | 914 | +71 | +8.42 | 12.9 | 11.6 | 0.61 | 100 | 5.29 | +1.43 | -0.18 | +0.08 | +1.33 | 31.6 | +0.05 | 0.71 | -0.05 | 0.02 | 2.53 | 21M03 | 22 | 819 | 909 | 810 | 843 | +39 | +4.85 | 12.3 | 13.1 | 0.6 | 112 | 5.09 | +1.8 | -0.04 | -0.01 | +1.75 | 30.8 | -0.16 | 0.67 | -0.04 | 0.06 | 9.61 | 21M02 | 13 | 828 | 896 | 801 | 804 | -22 | -2.66 | 11.5 | 14.1 | 1.09 | 120 | 9.22 | +2.17 | -0.04 | +0.03 | +2.16 | 30 | -0.14 | 0.82 | -0.01 | 0.1 | 12.5 | 21M01 | 20 | 702 | 912 | 682 | 826 | +122 | +17.3 | 32.7 | 40.9 | 2.04 | 320 | 16 | +6.98 | -0.08 | -0.05 | +6.85 | 28.6 | -0.44 | 0.96 | -0.01 | 0.11 | 11.9 | 20M12 | 23 | 686 | 732 | 658 | 704 | +22 | +3.23 | 10.9 | 20.2 | 0.88 | 140 | 6.1 | +3.2 | -0.35 | -0.01 | +2.84 | 24.9 | -0.56 | 1.4 | -0.01 | 0.13 | 9.15 | 20M11 | 21 | 730 | 800 | 674 | 682 | -45 | -6.19 | 17.3 | 29.9 | 1.42 | 213 | 10.1 | -2.52 | -2.84 | +0.07 | -5.29 | 23.1 | +0.76 | 1.96 | -0.04 | 0.14 | 6.87 | 20M10 | 19 | 659 | 767 | 655 | 727 | +74 | +11.3 | 17.2 | 21.8 | 1.15 | 159 | 8.36 | +1.13 | +1.29 | +0.01 | +2.43 | 24.2 | -0.24 | 1.2 | +0.09 | 0.17 | 14.2 | 20M09 | 22 | 786 | 812 | 643 | 653 | -129 | -16.5 | 21.6 | 29.8 | 1.35 | 206 | 9.39 | -2.5 | -1.1 | -0.16 | -3.75 | 23.5 | -0.16 | 1.45 | 0 | 0.08 | 5.73 | 20M08 | 21 | 790 | 855 | 745 | 782 | -2 | -0.26 | 14 | 29.8 | 1.42 | 238 | 11.3 | +1.4 | -0.54 | -0.1 | +0.76 | 24.9 | -0.36 | 1.61 | -0.12 | 0.08 | 5.16 | 20M07 | 23 | 820 | 872 | 746 | 784 | -18 | -2.24 | 15.7 | 42 | 1.82 | 338 | 14.7 | +0.33 | -1.08 | -0.03 | -0.78 | 24.2 | -0.02 | 1.97 | +0.2 | 0.2 | 10.3 | 20M06 | 20 | 812 | 857 | 743 | 802 | +1 | +0.12 | 14.2 | 42 | 2.1 | 336 | 16.8 | -4.28 | +0.64 | +0.04 | -3.59 | 23.6 | +0.86 | 1.99 | -0.15 | 0 | 0 | 20M05 | 20 | 746 | 888 | 741 | 801 | +31 | +4.03 | 19.1 | 33.8 | 1.69 | 281 | 14 | +0.99 | -0.34 | +0.04 | +0.69 | 25.1 | +0.24 | 1.13 | -0.02 | 0.15 | 13.4 | 20M04 | 20 | 702 | 785 | 640 | 770 | +68 | +9.69 | 20.7 | 29 | 1.45 | 202 | 10.1 | +0.92 | -0.34 | +0.08 | +0.66 | 24.8 | +0.17 | 0.88 | -0.03 | 0.17 | 19.7 | 20M03 | 22 | 712 | 746 | 565 | 702 | -22 | -3.04 | 25 | 50.1 | 2.28 | 337 | 15.3 | +1.46 | +0.63 | -0.24 | +1.84 | 23.8 | -0.31 | 0.72 | +0.06 | 0.21 | 29.1 | 20M02 | 19 | 685 | 788 | 667 | 724 | +22 | +3.13 | 17.2 | 31.2 | 1.64 | 231 | 12.1 | +3.43 | -1.04 | -0.1 | +2.3 | 22.9 | -0.24 | 1.03 | -0.06 | 0.15 | 14.6 | 20M01 | 15 | 639 | 728 | 614 | 702 | +67 | +10.6 | 18 | 23.1 | 1.54 | 158 | 10.5 | +3.68 | -0.41 | -0.15 | +3.11 | 21.2 | +0.1 | 1.27 | -0.02 | 0.21 | 16.2 | 19M12 | 22 | 556 | 642 | 545 | 635 | +82 | +14.8 | 17.5 | 25.7 | 1.17 | 155 | 7.03 | +4.64 | -0.46 | +0.04 | +4.23 | 19.3 | +0.07 | 1.17 | +0.05 | 0.23 | 19.3 | 19M11 | 21 | 572 | 573 | 488 | 553 | -26 | -4.49 | 14.7 | 55.9 | 2.66 | 299 | 14.2 | +4.4 | -1.59 | -0.92 | +1.9 | 17.1 | +0.32 | 1.11 | +0.03 | 0.18 | 16.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 443 | 583 | 436 | 579 | +137.5 | +31.1 | 33.3 | 38.5 | 1.83 | 193 | 9.19 | +6.08 | +0.89 | +0.66 | +7.63 | 14.3 | +0.79 | 0.79 | +0.15 | 0.15 | 19 | 19M09 | 19 | 435 | 474 | 413.5 | 441.5 | +11.5 | +2.67 | 14.1 | 32.8 | 1.73 | 147 | 7.72 | +5.78 | -0.38 | +0.11 | +5.51 | 10.9 | | | | | | 19M08 | 21 | 379 | 465 | 361.5 | 430 | +48 | +12.6 | 27.1 | 56.4 | 2.69 | 236 | 11.2 | +4.81 | +0.94 | +0.07 | +5.82 | 7.37 | | | | | | 19M07 | 23 | 358 | 400.5 | 345 | 382 | +28.5 | +8.06 | 15.7 | 30.5 | 1.33 | 114 | 4.94 | +1.24 | +2.99 | -0.12 | +4.11 | 4.64 | | | | | | 19M06 | 19 | 311.5 | 360 | 300.5 | 353.5 | +26.5 | +8.1 | 18.2 | 18.6 | 0.98 | 62.8 | 3.31 | +0.29 | -0.19 | +0.07 | +0.18 | 3.71 | | | | | | 19M05 | 22 | 324 | 374.5 | 321 | 327 | +5.5 | +1.71 | 16.6 | 32.6 | 1.48 | 115 | 5.22 | +1.16 | +2.34 | +0.09 | +3.58 | 3.36 | | | | | | 19M04 | 20 | 396.5 | 397.5 | 308.5 | 321.5 | -71 | -18.1 | 22.7 | 32.9 | 1.64 | 116 | 5.79 | -0.99 | +0.84 | +0.22 | +0.06 | 2.69 | | | | | | 19M03 | 3 | 370 | 398 | 362 | 392.5 | +144.5 | +58.3 | 14.5 | 14.8 | 4.93 | 56.4 | 18.8 | +0.18 | +1.35 | +0.2 | +1.74 | 3.78 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|