≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6547 高端疫苗 / K線圖(周)

6547 高端疫苗

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.3551.5-5.15-10%3.59%48.248.246.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,4543.01億4,3341.49張/筆46.64.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9801.51億2,1571.38張/筆50.51+2.8 (+5.75%)

連續漲跌: 連2漲→跌  ( -5.15元 / -10%)

財報評分: 最新49分 / 平均52分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 高端疫苗2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:48)

• 高端疫苗向印尼國家食品藥物管理局 (BPOM) 提交恩穩健腸病毒71型疫苗新藥審查 (NDA) (公告訊息 10/29 17:44)

• 高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 17:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈 價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果 獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈 腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲 走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件 走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

6547 高端疫苗 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共442周
周成交價: 46.35元 (-0.55元/ -1.17%)成交均張: 3,753張/日成交均額: 1.8億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第166低
近15周新低
連5跌
(-15.65元/ -25.2%)
第82高
近4周新高
第171高
近4周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
46.35元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年15年20年今年
01/02
~11/11
起算價46.948.649.658.250.647.936.34070.7221---37.75
漲跌價-0.55-2.25-3.25-11.85-4.25-1.55+10.05+6.35-24.35-174.65---+8.6
漲跌幅-1.17%-4.63%-6.55%-20.4%-8.4%-3.24%+27.7%+15.9%-34.4%-79%---+22.8%
振幅11.6%15.5%15.2%25.2%55.2%58.7%102%96.8%61%123%---97.9%
成交張數1.13萬1.6萬2.27萬5.02萬25.3萬40.2萬73.1萬123萬154萬303萬---66.9萬
成交金額5.4億7.6億10.8億25.5億149億221億376億609億791億2,628億---352億
週轉率3.25%4.61%6.54%14.5%73.1%116%211%354%445%875%---193%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W46347.451.846.3546.35-0.55-1.1711.611.33.755.41.8-1.830-0.05-1.8910.5+0.1112.5+0.340.463.7
26W45548.449.544.2546.9-1.95-3.9910.78.781.764.160.83+1.230-0.02+1.2111-0.212.3-0.260.120.97
26W44451.351.348.448.85-2.15-4.225.696.051.5130.75+0.060-0.01+0.0510.5-0.0512.5+0.030.383.02
26W43452.152.250.151-1.7-3.233.987.181.793.650.91-0.10-0.11-0.2110.4+0.0512.6-0.520.352.75
26W4256060.151.452.7-9.3-151422.64.5312.62.52-0.10-0.1-0.210.3+0.0112.5+0.090.876.9
26W414616360.262+1.2+1.974.6110.62.646.511.63+0.9900+0.9910.3-0.0212.5-0.050.776.18
26W40460.963.460.560.8+1+1.674.8512.83.27.911.98+0.560-0.12+0.449.9+0.1612.6-0.060.836.59
26W39459.861.557.759.8+0.1+0.176.3711.72.947.011.75+0.870-0.01+0.869.68-0.0512.4+0.010.897.16
26W38558.461.756.559.7+0.9+1.538.8418.33.6510.82.16-0.10+0.38+0.289.32+0.1912.4-0.140.887.05
26W3756272.258.758.8-2.7-4.392240.58.125.85.16-1.550-0.35-1.99-0.1812.3-0.181.028.29
26W3656565.960.661.5-3.5-5.388.1524.44.8815.23.04-3.020-0.35-3.379.06+0.4812.4-2.931.29.63
26W35555.567.954.965+9.3+16.723.354.310.933.96.78+90-1.48+7.529.6+0.312+1.714.1334.5
26W34551.257.650.355.7+4.2+8.1614.219.53.9110.52.09+1.890-1.3+0.596.76011.7-0.062.4220.7
26W3355152.650.151.5-0.1-0.194.8413.12.616.731.35+0.730-0.51+0.226.04-0.1111.7-0.562.4821.3
26W32545.5554.645.451.6+5.8+12.720.125.75.13132.6+2.270-0.44+1.835.57+0.5911.8+1.073.0425.9
26W3154848.3545.0545.8-1.35-2.8679.941.994.640.93-1.450+0.01-1.444.68+0.311.2-0.021.9717.6
26W30547.1548.446.547.15+1+2.174.128.861.774.20.84-0.460-0.14-0.614.67+0.0810.9+0.051.9918.3
26W29547.754844.146.15-1.25-2.648.2310.82.165.011-0.710+0.11-0.64.52+0.5410.8-0.171.9417.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2844750.946.747.4+1.05+2.279.0613.13.276.351.59+0.850-0.25+0.594.5+0.0710.3+0.512.1120.5
26W27545.6548.645.0546.35+0.9+1.987.8111.42.285.281.06+1.10-0.08+1.034.18+0.410.2+0.221.5915.6
26W26545.847.34545.45+0.25+0.555.097.491.53.420.68-0.070-0.02-0.093.67+0.029.8+0.081.3714
26W25446.2546.444.8545.2-0.8-1.743.374.811.22.190.55-0.770+0.04-0.723.51+0.089.77+0.21.2913.2
26W24546.449.2545.446-2.7-5.547.9110.32.074.880.98-0.630-0.04-0.673.64+0.119.69-0.041.0811.2
26W23545.551.544.448.7+3.5+7.7415.715.33.067.321.46-1.140+0.03-1.19.58+0.249.57+0.31.1311.8
26W22547.6547.9544.245.2-2.75-5.747.8211.12.215.061.01-0.390+0.1-0.299.82+0.349.33-0.160.828.81
26W21547.549.947.447.95+0.05+0.15.229.181.844.460.89-0.050+0.03-0.029.63-0.168.99+0.210.9811
26W20548.749.8547.8547.9-0.65-1.344.129.031.814.40.88-0.540+0.03-0.519.3+0.069.15+0.150.778.43
26W19549.251.44848.55-0.8-1.626.899.271.854.570.91-1.180-0.01-1.29.31+0.229.09+0.140.626.8
26W18448.350.747.449.35+1.35+2.816.888.382.14.081.02-0.620+0.02-0.599.15+0.058.87+0.480.485.43
26W1754849.3546.1548006.6711.52.295.481.1-0.720-0.04-0.769.27+0.068.82-0.3500
26W16554.95747.9548-7.5-13.516.325.65.1113.22.64-2.350-0.7-3.059.21+0.58.76-0.740.354.04
26W15460.661.255.355.5-3.3-5.611016.14.029.42.35-1.380-0.31-1.699.45+0.448.26-0.151.0913.2
26W1445660.95658.8+3.7+6.728.8911.72.936.871.72+1.530+0.21+1.739.85+0.117.81-1.21.2616.1
26W13549.659.949.555.1+5.5+11.12186.717.349.29.83+7.040+0.13+7.179.39+0.747.7+2.362.4631.9
26W12537.449.636.2549.6+12.6+34.136.18.741.753.80.76+0.390+0.06+0.467.22+0.036.96+0.020.091.32
26W11535.838.435.2537+0.2+0.548.567.331.472.70.54+1.090-0.05+1.047.09+0.046.93-0.030.070.98
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10536.2536.935.336.8+1.3+3.664.517.11.422.570.51-0.250-0.01-0.266.65+0.246.88+0.050.091.37
26W09435.336.4535.335.5-0.3-0.843.214.811.21.720.43-0.830+0.1-0.736.53+0.146.6400.050.69
26W07336.736.935.535.8-0.65-1.783.843.411.141.230.41-1.1700-1.176.58+0.116.5-0.010.050.72
26W06538.64036.136.45-1.1-2.9310.49.751.953.660.73-2.20-0.04-2.246.61+0.116.39-0.030.060.89
26W05537.145.1536.7537.55+0.35+0.9422.632.66.5213.52.69-3.50-0.24-3.746.75+0.396.28+0.030.091.43
26W04538.2538.3536.3537.2-1.05-2.755.235.351.071.990.4-0.690-0.1-0.87.47-0.185.89-0.030.060.98
26W03537.0539.8536.1538.25+1.75+4.7910.16.821.362.590.52+0.440+0.16+0.67.31-0.026.07+0.030.091.48
26W02537.237.43636.5-0.2-0.543.814.490.91.640.33-0.160-0.01-0.187.09-0.046.09-0.010.060.97
26W01437.7538.8536.6536.7-1-2.655.843.790.951.430.36-0.350+0-0.347.1-0.016.1200.071.09
25W5243839.436.537.7+0.15+0.47.725.181.291.950.49-1.2400-1.257.1+0.126.14-0.010.071.14
25W51538.438.637.1537.55-0.85-2.213.783.410.681.290.26-0.660+0.1-0.567.21+0.086.02-0.010.081.35
25W50540.640.838.338.4-2.05-5.076.185.221.042.060.41-0.80-0.03-0.837.34-0.015.93-0.020.11.6
25W49542.243.139.9540.45-1.55-3.697.57.921.583.280.66+0.090-0.01+0.087.52-0.195.95-0.030.111.92
25W48537.342.4537.342+5.2+14.11423.64.739.441.89+2.020+0.27+2.297.42+0.426.14+0.060.142.33
25W47537.438.935.1536.8-0.6-1.6106.81.362.490.5-0.020+0.08+0.076.88-0.15.72+00.091.52
25W46538.738.935.9537.4+0.3+0.817.9515.33.065.721.14-0.960-0.03-0.996.8+0.255.82-0.020.091.48
25W45535.237.133.537.1+1.8+5.110.25.991.22.10.42-0.150+0.01-0.146.68-0.135.57+0.070.111.94
25W44537.637.63535.3-2.1-5.616.956.521.32.350.47-0.970-0.07-1.046.02-0.165.7+0.010.040.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43436.9539.236.2537.4+0.6+1.638.025.741.442.170.54+0.030-0.02+0.026.13-0.035.86+00.030.55
25W42537.538.2536.736.8-1.35-3.544.064.20.841.560.31-0.20-0.05-0.256-0.025.89-0.020.030.53
25W41338.5539.553838.15-0.3-0.784.033.641.211.410.47-0.30-0.05-0.365.91+0.115.9100.050.9
25W40438.339.338.0538.45+0.15+0.393.262.430.610.930.23+0.080-0.03+0.065.86-0.115.800.050.91
25W39539.1539.8538.1538.3-1-2.544.333.50.71.360.27+0.360+0.05+0.45.77+0.125.9100.050.91
25W38537.9539.4537.5539.3+1.35+3.565.013.240.651.250.25+0.790+0.03+0.825.91-0.085.800.060.97
25W37538.8539.3537.2537.95-0.9-2.325.414.10.821.570.31-0.060-0.02-0.085.84+0.055.88+00.061.04
25W36538.5539.6537.238.85006.314.90.981.880.38+0.410-0.02+0.385.86+0.095.84-0.010.060.99
25W35539.240.538.638.85-0.25-0.644.865.441.092.140.43-0.480-0.02-0.55.54+0.225.75-0.030.071.15
25W34539.840.238.6539.1-1.05-2.623.864.170.831.640.33-0.130+0.06-0.075.75-0.115.52+0.010.11.74
25W33540.540.7539.540.15-0.55-1.353.074.090.821.640.33-0.220-0.03-0.255.74+0.035.64-0.010.091.6
25W32542.8544.5540.740.7-2.6-68.896.361.272.70.54-1.050-0.08-1.145.85+0.125.61-0.050.11.85
25W31541.8543.9541.243.3+0.8+1.886.474.880.982.090.42+0.940-0.05+0.896.38-0.015.4800.162.88
25W30541.6542.6540.442.5+0.9+2.165.414.010.81.670.33+0.480-0.07+0.416.13+0.065.49+0.010.162.91
25W29542.342.540.641.6-0.45-1.074.523.630.731.50.3+0.010+0.03+0.046.09+0.075.43-0.030.152.84
25W28541.142.5539.8542.05+1.05+2.566.593.40.681.390.28+0.280-0.06+0.226.05+0.025.36+0.020.183.43
25W27542.954340.6541-1.9-4.435.484.260.851.780.36-0.080-0.08-0.155.93-0.135.35-0.030.173.16
25W26543.5544.154242.9-1.5-3.384.846.351.272.740.55+0.70-0.22+0.485.9-0.025.48+0.040.23.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25546.0546.743.344.4-2.15-4.627.38.41.683.790.76+0.220-0.15+0.085.61-0.245.5+0.020.162.91
25W24549.4549.4546.346.55-3.2-6.436.336.91.383.320.66-0.810-0.08-0.895.42-0.145.74-0.030.142.53
25W23551.653.547.4549.75-1.85-3.5911.716.43.278.191.64-2.490-0.26-2.755.53-0.095.87-0.020.183.05
25W22452.453.548.851.6+0.9+1.789.2720.65.1510.52.63-3.10-0.26-3.366.02+0.475.96+0.070.23.37
25W21552.656.650.750.7-0.8-1.5511.530.16.0216.33.27-1.20+0.1-1.096.51+0.425.49+0.010.132.37
25W20549.353.747.8551.5+1.7+3.4111.710.52.115.381.08-0.40+0.59+0.196.88+0.125.07+0.040.122.33
25W19555.155.64949.8-4.3-7.9512.210.72.145.491.1-1.720-0.54-2.256.97+0.074.95-0.140.081.6
25W18449.256.449.254.1+5.05+10.314.721.15.2811.42.84+2.80+0.3+3.17.44+0.084.88+0.180.224.52
25W1755151.547.7549.05-0.95-1.97.56.681.343.270.65-0.020-0.09-0.126.62+0.064.8+0.040.040.81
25W16540.6552.240.550+9.9+24.729.217.43.478.291.66-0.690+0.62-0.076.61+0.344.75-0.0600.08
25W15543.5543.5536.940.1-8.25-17.113.810.92.184.310.86-0.360-0.35-0.716.7-0.534.41-0.250.061.43
25W14351.351.548.248.35-3.75-7.26.335.471.822.70.9-0.920-0.1-1.026.75+0.064.94-0.130.326.42
25W13554.554.851.552.1-2.9-5.2767.891.584.210.84+0.110-0.1+0.016.94-0.34.88-0.210.459.2
25W12553.556.653.355+2.1+3.976.2421.54.311.82.36+2.790+0.44+3.236.95+0.895.18-0.050.6612.8
25W11548.753.646.952.9+4.5+9.313.813.82.757.061.41+2.520+0.34+2.876.52+0.234.29+0.060.7116.5
25W1054949.8547.848.4-0.7-1.434.187.261.453.540.71-0.130+0.12-0.015.78-0.194.06-0.150.6516.1
25W09452.156.649.149.1+1.7+3.5915.830.47.615.93.98-2.60+0.05-2.555.63+0.144.25+0.140.818.9
25W08546.748.2546.2547.4+0.7+1.54.285.611.122.640.53-0.360-0.04-0.46+0.214.1-0.050.6616.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07550.352.145.946.7-4.6-8.9712.112.92.586.21.24-0.690+0.03-0.666.12-0.13.89-0.150.7118.4
25W06549.855349.351.3+2.25+4.597.5410.12.035.211.04+0.460+0.01+0.466.39-0.423.99+0.020.8621.6
25W04348.855148.849.05+1.1+2.294.595.781.932.870.96+0.160+0.1+0.266.25+0.094.54-0.240.8418.6
25W03549.352.546.347.95+3.1+6.9113.870.11434.56.89-1.20-0.32-1.526.49+0.794.46+0.651.0824.2
25W02535.544.8535.344.85+9.65+27.427.113.12.625.171.03-0.420+0.4206.81+0.083.67+0.260.4311.7
25W01437.453835.1535.2-2.4-6.387.582.860.721.040.26-0.180-0.04-0.226.88+0.043.59+0.030.164.6
24W52535.6539.335.637.6+2.45+6.9710.58.051.613.020.6-0.010+0.05+0.046.94+0.063.55+0.080.133.69
24W51534.335.833.735.15+0.8+2.336.114.110.821.430.29+0.50+0.06+0.567.01-0.093.5+0.010.061.57
24W50537.638.234.134.35-3.3-8.7610.94.120.821.480.3+0.310+0+0.316.76-0.083.59+00.041.14
24W49539.739.737.537.65-1.65-4.25.62.290.460.880.18-0.430-0.06-0.496.64+0.033.6700.041.04
24W48538.540.93839.3+1+2.617.573.970.791.560.31+0.280-0.01+0.276.69-0.13.64-0.010.041.04
24W47537.738.4537.0538.3+0.6+1.593.712.670.531.010.2+0.420+0.13+0.566.6-0.053.74-0.010.051.28
24W46540.0540.237.237.7-2.45-6.17.475.271.052.030.41+0.490-0.05+0.446.5-0.133.7900.051.43
24W45542.3542.3539.940.15-2.2-5.195.794.30.861.750.35-0.070+0-0.076.36-0.013.92+0.010.061.48
24W44442.442.5540.842.35-0.2-0.474.112.460.611.030.26+0.1600+0.166.37+0.043.9200.051.22
24W43542.6543.542.3542.55+0.35+0.832.733.010.61.290.26+0.710-0.04+0.676.37-0.023.88+0.010.051.37
24W42544.144.242.0542.2-1.95-4.424.873.080.621.330.27-0.220-0.03-0.256.16-0.193.9+00.041.08
24W41444.445.942.6544.15-0.15-0.347.343.420.861.510.38-0.3700-0.386.22+0.134.09-0.030.040.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40345.545.744.2544.3-1.05-2.323.21.610.540.720.24-0.2100-0.216.27+0.083.96-0.010.071.77
24W39546.3546.3544.8545.35-1-2.163.243.130.631.420.28-0.10-0.03-0.126.36-0.083.88-0.010.081.96
24W38446.648.4546.246.35-0.25-0.544.832.650.661.240.31-0.190-0.04-0.236.35+0.043.96+0.010.082.07
24W37547.248.646.4546.6-1-2.14.522.990.61.420.28+0.060-0.0606.33+0.013.92+00.071.84
24W36550.250.246.847.6-2-4.036.852.60.521.260.25+0.170+0.01+0.186.35-0.083.92-0.010.071.79
24W35549.0549.648.0549.6+0.7+1.433.172.770.551.350.27+0.860+0.01+0.876.65+0.034+00.082.03
24W3454749.5546.9548.9+2.15+4.65.564.460.892.160.43+0.720-0.04+0.686.44+0.023.97+0.010.081.99
24W33544.8547.0544.346.75+2.5+5.656.213.730.751.720.34+0.620-0.03+0.586.23-0.073.95+0.010.071.8
24W32545.1545.1539.5544.25-1.35-2.9612.38.371.673.560.71+1.940+0.03+1.976.34-1.444.02+0.010.061.47
24W31548.848.845.2545.6-2.9-5.987.326.481.33.020.6-0.450-0.09-0.535.82-0.195.47+0.010.050.97
24W30348.949.4547.8548.5-0.2-0.413.293.531.181.710.57+0.130-0.07+0.065.89+0.025.66-0.010.040.71
24W29551.351.948.748.7-2.6-5.076.248.271.654.150.83-1.610+0.03-1.595.78+0.065.63+0.010.050.87
24W28553.554.55151.3-2.2-4.116.546.561.313.430.69-0.970-0.04-1.016.09-0.055.5800.040.75
24W27556.25752.853.5-1.5-2.737.6410.62.115.81.16-1.470-0.05-1.516.34+0.025.62-0.020.040.78
24W26552.5555155+2.8+5.367.667.931.594.230.85+1.220+0.06+1.286.65-0.015.61+0.020.061.11
24W25551.654.151.552.2+0.9+1.755.078.611.724.550.91-0.340-0.05-0.396.22+0.135.62+00.040.73
24W2445253.450.751.3-0.3-0.585.234.451.112.30.58+0.040+0.02+0.056.31-0.075.4900.040.69
24W23551.852.350.351.6-0.5-0.963.844.250.852.170.43+0.120+0+0.126.34-0.065.56+00.040.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22551.652.350.352.1+0.5+0.973.885.441.092.790.56+0.790+0.02+0.86.35-0.145.62-0.010.040.69
24W21555.155.351.551.6-3.1-5.676.954.010.82.140.43-0.550-0.05-0.66.12+0.045.76-0.010.040.78
24W20556.456.452.254.7+0.6+1.117.766.371.273.430.69+0.160-0.01+0.156.27+0.095.72+0.010.050.89
24W19553.35552.854.1+1.7+3.244.25.651.133.040.61+0.190+0.08+0.286.23+0.235.63+0.010.040.71
24W18449.65349.652.4+1.1+2.146.633.90.982.030.51+0.590-0.01+0.586.22+0.345.4+00.030.52
24W1754953.148.7551.3+2.8+5.778.975.591.122.840.57+0.560+0.1+0.666.06+0.055.0500.030.51
24W1655252.248.0548.5-3.7-7.097.959.081.824.540.91+0.180+0.08+0.266-0.395+0.020.030.6
24W1555253.351.552.2+0.4+0.773.474.610.922.420.48+0.80+0.02+0.825.78-0.035.39+0.010.010.13
24W14352.253.151.651.8-0.2-0.382.883.191.061.670.56-0.180-0.02-0.195.57+0.025.43-0.1100.02
24W135535451.552-1-1.894.725.0212.640.53+0.070-0.07+05.58+0.095.41-0.050.112.03
24W12555.155.151.753-1.8-3.286.27.571.514.030.81+0.120+0.03+0.155.61-0.055.32-0.010.162.95
24W11556.356.753.654.8-2.7-4.75.398.731.754.820.96+0.370-0.32+0.065.58-0.115.37-0.030.173.16
24W10560.860.857.557.5-3.3-5.435.439.31.865.491.1-0.810+0.01-0.85.5-0.065.49-0.050.23.61
24W09460.76260.660.8+0.2+0.332.313.550.892.170.54+0.630+0.04+0.675.52-0.045.55-0.070.254.43
24W08562.563.360.560.6-1.9-3.044.485.521.13.420.68+0.4600+0.465.48-0.035.59-0.080.325.69
24W07265.265.26162.5-2.8-4.296.434.152.082.591.29-0.820-0.01-0.845.34-0.055.62+0.020.47.06
24W061666664.165.3+5.2+8.653.166.846.844.454.45-1.170-0.07-1.245.4+0.215.68+00.386.68
24W05560.961.758.660.1-0.8-1.315.096.141.233.690.74-0.150+0.01-0.145.64-0.025.46-0.020.386.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04562.86460.460.9-2.2-3.495.716.71.344.180.84+0.220-0.01+0.215.73-0.625.49-0.180.397.12
24W03570.370.76363.1-4.9-7.2111.313.62.719.111.82-0.740+0.04-0.75.61-0.376.1-0.150.579.33
24W02569.569.563.268-1.1-1.599.1210.72.147.141.43+0.350-0.22+0.135.89-0.086.49+0.340.7211.1
24W01469.569.867.569.1-1-1.433.285.541.383.790.95-0.2900-0.35.8-0.076.56+0.030.385.74
23W52569.570.668.970.1+0.7+1.012.453.940.792.750.55+0.230+0.01+0.245.82-0.026.64-0.050.355.26
23W51569.970.868.969.4-0.3-0.432.736.281.264.380.88-1.420-0.06-1.485.77+0.26.66-0.030.45.98
23W50574.274.669.769.7-6.1-8.056.4613.22.649.41.88-3.46-0.49+0.05-3.896.14-0.096.46-0.020.436.69
23W49573.676.673.375.8+3.1+4.264.5416.53.312.42.48+3.080+0.01+3.17.15-0.036.55+0.040.456.88
23W48569.773.869.672.7+4+5.826.1110.62.137.61.52+2.570-0.02+2.566.606.59+00.416.16
23W47567.669.567.168.7+1.1+1.633.555.031.013.430.69-0.020+0.01-0.015.85+0.086.59-0.010.46.13
23W46571.171.767.367.6-3.1-4.386.228.431.695.821.16-1.930-0.01-1.935.77+0.016.52-0.020.426.37
23W45571.874.270.770.7-0.6-0.844.918.921.786.491.3+0.91-0.01-0.01+0.896.21+0.246.5-0.020.446.75
23W44571.372.169.271.3+0.5+0.714.15.731.154.060.81+0.89+0+0.05+0.946.24-0.016.2600.467.35
23W43569.471.869.370.8+2.1+3.063.646.921.384.890.98+1.340+0.01+1.356.08+0.026.27+0.010.467.39
23W42573.174.768.468.7-4-5.58.6710.62.117.561.51+0.070+0.01+0.085.75-0.066.24-0.170.457.21
23W41376.876.871.972.7-3.5-4.596.438.12.75.941.98-1.05+0-0.03-1.085.84-0.366.3-0.120.629.83
23W40573.777.572.776.2+3.4+4.676.5913.62.7310.22.04+2.060+0.06+2.126.2-0.066.66+0.070.7411.1
23W39472.874.271.472.8-0.1-0.143.846.061.524.421.11+0.340-0.01+0.335.65-0.256.72-0.020.6810
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38573.274.771.672.9-0.6-0.824.228.451.696.171.23-0.40+0.18-0.235.59-0.146.98-0.080.699.94
23W37574.27569.873.5+0.1+0.147.08183.6113.12.63+0.430+0+0.435.76-0.097.11-0.050.7810.9
23W36577.977.969.173.4-4.2-5.4111.329.25.8521.24.24-3.140+0.5-2.645.52+0.467.2-0.420.8311.5
23W35561.281.560.777.6+16.7+27.434.252.810.640.28.04+1.10-0.33+0.776.41-1.056.74+0.931.2418.4
23W34561.564.660.860.9-0.1-0.166.238.941.795.61.12-0.190+0.15-0.046.1+0.097.7900.313.98
23W33564.165.16161-1.5-2.46.5616.63.3210.42.09-0.08+0+0.07-0.016.28+0.27.7-0.050.314.04
23W3256063.557.862.5+3.5+5.939.6611.52.36.971.39+2.940+0.04+2.986.38+0.057.5+0.110.364.78
23W31458.959.456.859+0.6+1.034.458.322.084.821.21-0.920-0.02-0.945.5+0.237.44-0.020.253.37
23W30560.461.758.258.4-2-3.315.795.951.193.550.71-0.490+0.01-0.495.65+0.227.22-0.050.273.73
23W29558.56358.360.4+2.6+4.58.1310.72.146.491.3+1.6100+1.615.83+0.286.99+0.020.324.56
23W28560.861.257.157.8-3-4.936.747.551.514.460.89-1.630-0.03-1.665.46+0.266.71-0.020.34.42
23W27561.562.259.860.8-0.8-1.33.95.61.123.420.68+0.270+0+0.275.75+0.276.45-0.010.324.96
23W26560.163.459.961.6+1.6+2.675.838.331.675.151.03+0.9+0+0.05+0.955.79+0.16.18+0.080.335.37
23W25362.162.559.760-1.5-2.444.554.341.452.640.88-0.78+0+0.06-0.725.6+0.076.0800.254.15
23W24560.862.25961.5+0.3+0.495.238.141.634.910.98-0.78+0.12+0.07-0.595.86-0.096-0.030.254.23
23W23561.862.760.661.2-0.3-0.493.415.461.093.370.67+0.0100+0.016.06-0.036.09-0.040.284.68
23W22562.663.761.261.5-0.9-1.444.017.271.454.520.9-0.420+0-0.426.01+0.186.12+00.325.25
23W21559.366.459.262.4+3.6+6.1212.213.42.698.491.7-0.160-0.04-0.216.13+0.445.94+0.080.325.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W2056060.55858.8-1.2-24.177.061.414.180.84-0.470+0.07-0.396.09-0.045.5+0.040.244.36
23W19565.866.758.560-5.5-8.412.511.42.287.081.42-1-0.01+0-1.016.08+0.075.54-0.040.23.62
23W18466.266.662.265.5-0.4-0.616.689.552.396.191.55+0.130+0.03+0.176.28+0.35.47+0.120.244.39
23W17568.370.265.665.9+0.2+0.3716.13.2310.92.19+0.130-0.05+0.086.19+0.15.18+0.120.122.22
23W16571.572.565.665.7-3.6-5.199.9656.411.339.37.86-0.53-0.06+0.5-0.085.94+0.445.07-1.9100
23W15559.969.356.469.3+10+16.921.832.26.4421.14.23-1.140-0.07-1.216.24-0.414.63+1.141.9141.3
23W14258.360.758.159.3+1.4+2.424.495.132.563.031.52+0.480-0.02+0.466.55+0.075.04-0.030.7815.4
23W1355859.556.857.9004.667.891.584.570.91-0.240+0.04-0.26.42+0.114.97-0.040.8116.2
23W12556.658.655.757.9+1.1+1.945.119.081.825.211.04+0.1+0-0.02+0.086.41+0.094.86-0.330.8417.3
23W11558.759.756.456.8-3.6-5.965.4615.73.139.041.81-0.7-0.04-0.01-0.756.34+0.034.77-0.211.1724.6
23W10556.163.155.460.4+4+7.0913.726.35.2615.73.13-0.88+0.01+0.19-0.686.49+0.234.74-0.211.3829.1
23W09360.960.955.756.4-5.3-8.598.4315.95.39.123.04+0.61+0.02-0.02+0.66.7-0.364.51+0.141.5935.3
23W08563.164.26161.7-2.1-3.295.0216.23.2410.12.02-1.38+00-1.386.5-0.124.87+0.241.4529.8
23W07570.270.762.763.8-7.7-10.811.219.13.8212.72.55-2.52+0.01+0.02-2.56.92-0.24.99-0.141.2224.3
23W0657479.971.571.5-2.7-3.6411.315.23.0411.42.29-2.07+0+0.18-1.897.45+0.965.19+0.041.3626.2
23W0557375.671.274.2+3+4.216.189.091.826.71.34+1.240+0.23+1.477.97+0.044.23+0.081.3231.1
23W03271.973.971.171.2-0.8-1.113.893.671.832.661.33-0.4100-0.427.66-0.24.19-0.11.2429.6
23W02573.675.57172-0.9-1.236.1710.52.097.661.53+0.94+0.04-0.01+0.967.79-0.164.39-0.061.3430.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01467.375.765.272.9+3.4+4.8915.119.24.7913.53.38+1.460+0.07+1.537.45-0.084.55+0.081.430.8
22W53571.176.162.269.5-1.6-2.2519.521.84.3514.82.96+0.42+0-0.05+0.377.08-0.024.63-0.561.3328.6
22W5257677.869.371.1-5.2-6.8211.114.32.8610.32.06+1.23+0-0.08+1.156.93-0.224.65-0.471.8940.6
22W51581.682.876.176.3-6.3-7.638.1111.92.399.461.89-1.14+0.02+0.08-1.046.51-0.124.86-0.082.3648.5
22W50581.688.578.982.6+1.7+2.111.922.64.5218.73.73-0.770-0.13-0.96.82+0.354.98+02.4448.9
22W49569.482.268.880.9+5.2+6.8717.727.75.5421.54.3+2.10-0.03+2.067+0.194.63-0.022.4352.5
22W48581.782.575.775.7-3.7-4.668.5618.23.6414.42.88-1.20-0.31-1.56.39+0.254.44+0.672.4555.2
22W47574.284.173.679.4+5.9+8.0314.331.66.3225.15.01-5.350+0.58-4.776.66+0.944.19-0.381.7842.6
22W465797966.573.5-0.2-0.271743.28.6330.76.14-1.320-0.02-1.348.2-0.073.25+0.032.1666.5
22W4556473.763.573.7+10.1+15.91616.53.311.12.21-0.030-0.04-0.068.48+0.133.32+0.142.1364.4
22W44560.867.260.163.6+3.1+5.1211.732.66.5220.74.14+1.840-0.16+1.688.5-0.13.18-0.18262.9
22W4356972.960.560.5-9.2-13.217.825.55.1116.93.38+1.880-0.22+1.667.99+0.123.28+0.692.1866.3
22W42473.676.568.769.7-5.4-7.1910.427.86.9419.94.97+2+0-0.12+1.887.46+0.163.16-0.071.4947.1
22W41579.783.575.175.1-4.6-5.7710.518.43.6914.52.91-0.69+0+0.01-0.677.2+0.223+0.271.5651.8
22W40585.18875.179.7-8.7-9.8414.630.86.1625.45.09+4.46+0-0.02+4.447.44-0.522.78-0.391.2946.2
22W39510610688.388.4-18.1-1716.635.97.1734.66.92+1.77+0-0.09+1.696.07+0.073.31-0.011.6850.7
22W385129131103.5106.5-24-18.421.122.84.5726.45.29+0.340-0.53-0.25.5+0.333.23+0.371.6852.1
22W374140142128.5130.5-7-5.099.829.642.4112.93.23-0.3500-0.355.25-0.032.9-0.011.3145.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W365128.5150.5128137.5+5.5+4.171728.25.6339.97.98-0.110+0.24+0.135.33+0.92.94+0.21.3245.1
22W355129137.5128.5132006.8211.92.3715.83.15-0.230+0.53+0.35.24+0.422.04+0.181.1255.1
22W345128.5138.5126132009.479.221.8412.32.47-0.050+0.02-0.045.2+0.151.62+0.10.9558.5
22W335142142131132-11-7.697.697.361.479.982-1.130+0.01-1.135.04+0.121.46+0.150.8457.5
22W325207.5214134143-63-30.638.818.93.7831.36.25-1.120-0.8-1.925.51-0.081.35+0.690.6951.1
22W315195209.5192.5206+11+5.648.728.81.7617.83.55+1.150+0.26+1.45.89+0.071.43-0.1900
22W305183203178.5195+17.5+9.8613.87.971.59153.01+0.20+0.22+0.425.46+0.241.36-0.090.1913.8
22W295178180166.5177.5+0.5+0.287.639.031.8115.73.15+0.91+0+0.06+0.975.42+0.031.12+0.020.2824.8
22W285191193167.5177-16.5-8.5313.215.23.0526.95.39+0.44-0.01-0.06+0.375.08+0.111.09+0.120.2623.5
22W275220224.5192.5193.5-32.5-14.414.214.22.8529.35.87-2.550-0.11-2.664.88+0.550.98+0.120.1414.2
22W265218.5228.5205.5226+6+2.7310.515.63.1334.56.91+1.530+0+1.535.95+0.430.43+0.020.024.46
22W255217223205.5220007.957.871.57173.41+0.52+0.08-0.07+0.545.21
22W245225229220220+1+0.464.116.341.2714.22.84-0.68-0.01-0.02-0.714.92
22W234218.5223.5217219+2+0.9232.950.746.511.63+0.190-0.01+0.185.1
22W225231.5232214217-12-5.247.866.111.2213.52.7-0.340-0.16-0.54.94
22W215230238216229+13+6.0210.216.13.2336.87.37-0.450+0.18-0.275.09
22W205235235195216-17.5-7.4917.111.72.3324.64.93+0.620-0.24+0.385.28
22W194254.5260.5229233.5-17-6.7912.610.12.5324.36.08+0.250-0.22+0.035
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W185268273.5250.5250.5-17.5-6.538.5810.72.1427.95.57-0.35+0-0.2-0.554.89
22W175265286255.5268+4.5+1.7111.616.23.2443.58.69-0.170+0.34+0.164.98
22W165264275257.5263.5+2.5+0.966.713.52.7367.2+0.310+0.18+0.495.03
22W153264267.5250261-2.5-0.956.644.41.4711.33.78-0.0800-0.084.88
22W145267.5275258263.5+1+0.386.4810.72.1528.65.72-0.280+0.01-0.284.96
22W135264277.5262.5262.5-0.5-0.195.711.82.3731.86.35-0.720-0.06-0.785.04
22W125243264242.5263+20.5+8.458.8711.72.3429.75.93+1.670+0.28+1.955.44
22W115252253.5231242.5-9-3.588.957.881.5818.93.78-0.18+0+0.03-0.154.7
22W104234261.5231251.5+18+7.7113.18.282.0720.75.18-0.070+0.05-0.014.77
22W095251253.5229.5233.5-20.5-8.079.459.411.8822.64.53-0.18+0+0.02-0.164.74
22W085242.5291.5240.5254+10+4.120.919.83.9552.310.5-0.670-0.02-0.694.8
22W075255.5259237.5244-9.5-3.758.488.891.78224.41-0.3+0+0.09-0.25.11
22W053268272251.5253.5-9.5-3.617.798.312.7721.87.26-0.450+0.04-0.45.17
22W045261.5295.5257.5263+5+1.9414.734.86.9796.319.3-1.27+0.02+0.11-1.145.39
22W035285.5287.5257258-21-7.5310.910.42.0828.65.71-0.3+0+0.06-0.245.96
22W025288288269.5279-20-6.696.1912.92.58367.21-0.85+0.01+0.04-0.86.09
22W014294302.5280299+6+2.057.688.722.1825.46.36+0.70+0+0.76.48
21W525297306291293+1+0.345.149.041.8126.85.37-0.03+0+0-0.026.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W515286292276292+7+2.465.619.61.9227.35.45+0.25+0.170+0.426.16
21W505252.5294.5245.5285+36+14.519.715.93.1843.78.74+0.330+0+0.336.04
21W495250260238249+5.5+2.269.039.681.94244.8-0.0100-0.015.89
21W485207252207243.5+36+17.321.713.52.6931.96.38+0.3200+0.325.89
21W475215.5218202.5207.5-15.5-6.956.957.741.5516.23.24+0.0800+0.085.74
21W465230233220223-4.5-1.985.714.530.9110.22.04-0.210-0.01-0.225.7