|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 52 | -0.7 | -1.35% | 1.73% | 52 | 52 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 783 | 4,032萬 | 1,083 | 0.7張/筆 | 51.52元 | 4.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 944 | 4,916萬 | 1,169 | 0.8張/筆 | 52.05元 | -0.5 (-0.95%) | 連漲連跌: 連2跌 ( -1.2元 / -2.29%) 財報評分: 最新49分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共73月) |
|
月成交價: 51.3元 (-0.7元/ -1.35%) | 成交均張: 1,249張/日 | 成交均額: 6,370萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第25低 | 近49月新低 | 連2跌 (-9.9元/ -16.2%) | 第23低 | 近42月新低 | 第52高 | 近51月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50.3 | 48.5 | 52.2 | 52.4 | 60.9 | 70.8 | 65.7 | 256.5 | 287 | 35 | - | - | - | 70.1 | 漲跌價 | +1 | +2.8 | -0.9 | -1.1 | -9.6 | -19.5 | -14.4 | -205.2 | -235.7 | +16.3 | - | - | - | -18.8 | 漲跌幅 | +1.99% | +5.77% | -1.72% | -2.1% | -15.8% | -27.5% | -21.9% | -80% | -82.1% | +46.6% | - | - | - | -26.8% | 振幅 | 5.37% | 8.97% | 9.67% | 10% | 29.5% | 40.3% | 50.9% | 83.6% | 129% | 1114% | - | - | - | 32.3% | 成交張數 | 3,463 | 5,587 | 1.47萬 | 2.41萬 | 7.93萬 | 19.4萬 | 50萬 | 140萬 | 223萬 | 365萬 | - | - | - | 11.6萬 | 成交金額 | 1.79億 | 2.84億 | 7.38億 | 12.3億 | 44.8億 | 125億 | 332億 | 1,234億 | 3,598億 | 5,109億 | - | - | - | 69億 | 週轉率 | 1.05% | 1.7% | 4.46% | 7.32% | 24.1% | 59.2% | 152% | 425% | 679% | 1112% | - | - | - | 35.2% |
結算價 51.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 52.2 | 53.3 | 48.05 | 51.3 | -0.7 | -1.35 | 10.1 | 22.5 | 1.25 | 11.5 | 0.64 | +1.37 | 0 | +0.18 | +1.55 | 6.06 | -0.36 | 5.05 | -0.08 | 0.03 | 0.51 | 24M03 | 21 | 61.1 | 61.7 | 51.5 | 52 | -9.2 | -15 | 16.7 | 31.4 | 1.5 | 17.5 | 0.83 | -0.32 | 0 | -0.34 | -0.66 | 5.58 | -0.14 | 5.41 | -0.14 | 0.11 | 2.03 | 24M02 | 13 | 60.2 | 66 | 58.6 | 61.2 | +1 | +1.66 | 12.3 | 22 | 1.69 | 13.8 | 1.06 | -1.05 | 0 | -0.04 | -1.08 | 5.61 | +0.06 | 5.55 | -0.12 | 0.25 | 4.49 | 24M01 | 22 | 69.5 | 70.7 | 59.9 | 60.2 | -9.9 | -14.1 | 15.4 | 39.9 | 1.81 | 26.3 | 1.19 | -0.4 | 0 | -0.18 | -0.58 | 5.73 | -1.14 | 5.5 | +0.02 | 0.37 | 6.68 | 23M12 | 21 | 72.2 | 76.6 | 68.9 | 70.1 | -1.8 | -2.5 | 10.7 | 42.9 | 2.04 | 31.1 | 1.48 | -0.49 | -0.49 | 0 | -0.98 | 5.82 | +0.08 | 6.64 | -0.06 | 0.35 | 5.26 | 23M11 | 22 | 70.6 | 74.2 | 67.1 | 71.9 | +2.3 | +3.3 | 10.2 | 33.2 | 1.51 | 23.4 | 1.06 | +1.06 | -0.01 | +0.03 | +1.08 | 6.28 | +0.36 | 6.56 | -0.04 | 0.41 | 6.29 | 23M10 | 20 | 73.7 | 77.5 | 68.4 | 69.6 | -3.2 | -4.4 | 12.5 | 41.7 | 2.09 | 30.4 | 1.52 | +2.71 | +0 | +0.06 | +2.77 | 6.09 | -0.53 | 6.19 | -0.22 | 0.45 | 7.3 | 23M09 | 20 | 79.8 | 81.5 | 69.1 | 72.8 | -3.5 | -4.59 | 16.3 | 91.7 | 4.58 | 68.4 | 3.42 | -3.55 | 0 | +0.52 | -3.03 | 5.65 | -0.46 | 6.72 | -0.5 | 0.68 | 10 | 23M08 | 22 | 57.4 | 76.3 | 56.8 | 76.3 | +19.3 | +33.9 | 34.2 | 65.8 | 2.99 | 43.2 | 1.97 | +4.32 | +0 | +0.03 | +4.35 | 6.63 | -0.09 | 7.18 | +0.93 | 1.18 | 16.4 | 23M07 | 21 | 61.5 | 63 | 57 | 57 | -4.6 | -7.47 | 9.74 | 32.2 | 1.53 | 19.3 | 0.92 | -0.94 | -0.01 | 0 | -0.95 | 5.49 | +1.1 | 7.28 | -0.08 | 0.25 | 3.44 | 23M06 | 20 | 62 | 63.4 | 59 | 61.6 | -0.4 | -0.65 | 7.1 | 28.7 | 1.44 | 17.6 | 0.88 | -0.94 | +0.12 | +0.17 | -0.65 | 5.79 | +0.05 | 6.18 | +0.02 | 0.33 | 5.37 | 23M05 | 22 | 66.2 | 66.7 | 58 | 62 | -3.9 | -5.92 | 13.2 | 46.2 | 2.1 | 28.9 | 1.31 | -1.62 | -0.02 | +0.07 | -1.57 | 6.1 | +0.96 | 6.13 | +0.2 | 0.31 | 5.12 | 23M04 | 17 | 58.3 | 72.5 | 56.4 | 65.9 | +8 | +13.8 | 27.8 | 110 | 6.46 | 74.4 | 4.38 | -1.06 | -0.06 | +0.37 | -0.76 | 6.19 | +0.21 | 5.18 | -0.69 | 0.12 | 2.22 | 23M03 | 23 | 60.9 | 63.1 | 55.4 | 57.9 | -3.8 | -6.16 | 12.5 | 74.8 | 3.25 | 43.6 | 1.9 | -1.12 | -0.01 | +0.17 | -0.96 | 6.42 | +0.09 | 4.97 | -0.64 | 0.81 | 16.2 | 23M02 | 18 | 73.5 | 79.9 | 61 | 61.7 | -11.7 | -15.9 | 25.7 | 55.2 | 3.07 | 37.8 | 2.1 | -5.38 | +0.01 | +0.25 | -5.12 | 6.5 | +0.6 | 4.87 | +0.1 | 1.45 | 29.8 | 23M01 | 13 | 67.3 | 75.7 | 65.2 | 73.4 | +3.9 | +5.61 | 15.1 | 37.7 | 2.9 | 27.1 | 2.08 | +2.63 | +0.04 | +0.24 | +2.91 | 7.79 | -0.36 | 4.27 | +0.02 | 1.35 | 31.5 | 22M12 | 22 | 81.1 | 88.5 | 62.2 | 69.5 | -11.5 | -14.2 | 32.5 | 76.7 | 3.49 | 58.2 | 2.64 | +0.36 | +0.02 | -0.15 | +0.23 | 7.08 | -0.13 | 4.63 | -1.04 | 1.33 | 28.6 | 22M11 | 22 | 65.1 | 84.1 | 64.6 | 81 | +16.6 | +25.8 | 30.3 | 129 | 5.85 | 96.3 | 4.38 | -6.83 | 0 | +0.16 | -6.67 | 6.85 | +1.62 | 4.76 | +0.3 | 2.36 | 49.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 79.7 | 83.5 | 60.1 | 64.4 | -15.3 | -19.2 | 29.4 | 107 | 5.33 | 73.4 | 3.67 | +5.44 | 0 | -0.49 | +4.95 | 8.62 | +0.36 | 3.14 | +0.78 | 2.06 | 65.7 | 22M09 | 21 | 148.5 | 150.5 | 75.1 | 79.7 | -67.3 | -45.8 | 51.3 | 118 | 5.61 | 126 | 6 | +5.35 | +0.01 | -0.47 | +4.88 | 7.44 | -0.07 | 2.78 | +0.03 | 1.29 | 46.2 | 22M08 | 23 | 207.5 | 214 | 126 | 147 | -59 | -28.6 | 42.7 | 56.9 | 2.48 | 82.6 | 3.59 | -1.78 | -0.01 | -0.17 | -1.96 | 5.57 | +1.42 | 2.86 | +1.25 | 1.25 | 43.9 | 22M07 | 21 | 206.5 | 209.5 | 166.5 | 206 | +1 | +0.49 | 21 | 44.4 | 2.12 | 82.2 | 3.91 | +2.36 | -0.01 | +0.4 | +2.75 | 5.89 | +0.52 | 1.43 | -0.08 | 0 | 0 | 22M06 | 21 | 222 | 229 | 203.5 | 205 | -18.5 | -8.28 | 11.4 | 42 | 2 | 91.2 | 4.34 | -0.96 | +0.07 | -0.15 | -1.04 | 4.95 | +0.91 | 0.91 | +0.08 | 0.08 | 8.8 | 22M05 | 21 | 254.5 | 260.5 | 195 | 223.5 | -27 | -10.8 | 26.1 | 45.7 | 2.18 | 103 | 4.9 | +0.38 | 0 | -0.43 | -0.05 | 5.12 | | | | | | 22M04 | 19 | 270 | 286 | 250 | 250.5 | -16.5 | -6.18 | 13.5 | 47.4 | 2.49 | 126 | 6.61 | -0.75 | 0 | +0.31 | -0.45 | 4.89 | | | | | | 22M03 | 23 | 234 | 277.5 | 231 | 267 | +33.5 | +14.3 | 19.9 | 47.8 | 2.08 | 123 | 5.34 | +0.88 | 0 | +0.33 | +1.2 | 5.2 | | | | | | 22M02 | 15 | 255.5 | 291.5 | 229.5 | 233.5 | -20 | -7.89 | 24.5 | 38.1 | 2.54 | 96.9 | 6.46 | -1.15 | +0 | +0.09 | -1.05 | 4.74 | | | | | | 22M01 | 18 | 288 | 295.5 | 251.5 | 253.5 | -45.5 | -15.2 | 14.7 | 66.4 | 3.69 | 183 | 10.1 | -2.86 | +0.04 | +0.25 | -2.58 | 5.17 | | | | | | 21M12 | 22 | 243 | 306 | 238 | 299 | +58 | +24.1 | 28.2 | 47.4 | 2.15 | 133 | 6.06 | +1.46 | +0.18 | +0 | +1.63 | 6.48 | | | | | | 21M11 | 22 | 235 | 260 | 202.5 | 241 | +1 | +0.42 | 24 | 38.2 | 1.73 | 87.8 | 3.99 | +0.02 | 0 | +0 | +0.02 | 5.79 | | | | | | 21M10 | 20 | 277 | 289 | 190.5 | 240 | -33.5 | -12.2 | 36 | 56.4 | 2.82 | 126 | 6.32 | -0.07 | 0 | +0 | -0.07 | 5.78 | | | | | | 21M09 | 20 | 303 | 305 | 265 | 273.5 | -29 | -9.59 | 13.2 | 39.2 | 1.96 | 112 | 5.6 | -0.23 | 0 | 0 | -0.23 | 5.82 | | | | | | 21M08 | 22 | 277 | 373 | 276.5 | 302.5 | +25 | +9.01 | 34.8 | 127 | 5.78 | 405 | 18.4 | +0.03 | 0 | 0 | +0.03 | 5.92 | | | | | | 21M07 | 22 | 247 | 308.5 | 195.5 | 277.5 | +30.5 | +12.3 | 45.7 | 99.6 | 4.53 | 258 | 11.7 | -1.3 | 0 | -0.01 | -1.31 | 5.91 | | | | | | 21M06 | 21 | 315.5 | 315.5 | 190.5 | 247 | -103.5 | -29.5 | 35.7 | 78 | 3.72 | 199 | 9.46 | -0.38 | -0.06 | -0.18 | -0.62 | 6.52 | | | | | | 21M05 | 21 | 298.5 | 417 | 261 | 350.5 | +65.5 | +23 | 54.7 | 144 | 6.85 | 502 | 23.9 | +1.11 | +0.06 | +0.1 | +1.26 | 6.74 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 292 | 315 | 258.5 | 285 | -4 | -1.38 | 19.6 | 73.9 | 3.89 | 210 | 11 | +0.06 | 0 | -0.03 | +0.03 | 6.21 | | | | | | 21M03 | 22 | 180 | 300 | 170 | 289 | +113.5 | +64.7 | 74.1 | 102 | 4.62 | 235 | 10.7 | -2.2 | 0 | -0.04 | -2.25 | 6.18 | | | | | | 21M02 | 13 | 106.5 | 237.5 | 105 | 175.5 | +72.5 | +70.4 | 129 | 71.2 | 5.47 | 106 | 8.14 | +3.56 | 0 | +0.08 | +3.64 | 7.23 | | | | | | 21M01 | 20 | 100.5 | 111.5 | 95.1 | 103 | 0 | 0 | 15.9 | 47 | 2.35 | 48.5 | 2.43 | +1.46 | 0 | +0.01 | +1.47 | 5.54 | | | | | | 20M12 | 23 | 106.5 | 117.5 | 91.3 | 103 | -4 | -3.74 | 24.5 | 48.8 | 2.12 | 49.9 | 2.17 | +0.08 | 0 | +0.04 | +0.12 | 4.85 | | | | | | 20M11 | 21 | 84.6 | 112.5 | 84.5 | 107 | +23.6 | +28.3 | 33.6 | 57.1 | 2.72 | 55.1 | 2.63 | +1.77 | 0 | -0.32 | +1.46 | 4.81 | | | | | | 20M10 | 19 | 98.3 | 102 | 83 | 83.4 | -15.4 | -15.6 | 19.2 | 22.4 | 1.18 | 20.2 | 1.06 | -0.77 | -0.03 | 0 | -0.8 | 4.05 | | | | | | 20M09 | 22 | 105 | 106.5 | 91.9 | 98.8 | -6.7 | -6.35 | 13.8 | 40.4 | 1.84 | 40.8 | 1.85 | +4.05 | 0 | 0 | +4.05 | 4.46 | | | | | | 20M08 | 21 | 100 | 112 | 88.5 | 105.5 | +6.5 | +6.57 | 23.7 | 70.8 | 3.37 | 71.1 | 3.39 | +1.18 | 0 | +0 | +1.19 | 2.29 | | | | | | 20M07 | 23 | 121 | 134.5 | 87.2 | 99 | -22.5 | -18.5 | 38.9 | 132 | 5.72 | 154 | 6.67 | +1.59 | -0.06 | -0.14 | +1.39 | 1.65 | | | | | | 20M06 | 20 | 103.5 | 126.5 | 87.1 | 121.5 | +20 | +19.7 | 38.8 | 173 | 8.63 | 182 | 9.12 | +0.59 | 0 | +0.1 | +0.68 | 0.8 | | | | | | 20M05 | 20 | 58 | 110 | 56 | 101.5 | +47.9 | +89.4 | 101 | 249 | 12.5 | 205 | 10.2 | +0.69 | +0.1 | +0.04 | +0.83 | 0.65 | | | | | | 20M04 | 20 | 45.3 | 58.4 | 43.45 | 53.6 | +8.5 | +18.8 | 33.1 | 120 | 6.01 | 59.9 | 2.99 | +0 | 0 | +0 | +0 | 0.28 | | | | | | 20M03 | 22 | 52.5 | 56 | 38.25 | 45.1 | -5.9 | -11.6 | 34.8 | 93.2 | 4.24 | 43.7 | 1.99 | -0.29 | -0.1 | -0.01 | -0.4 | 0.28 | | | | | | 20M02 | 19 | 32.5 | 54.9 | 30.25 | 51 | +18.95 | +59.1 | 76.9 | 97.6 | 5.14 | 41.8 | 2.2 | +0.49 | +0.1 | -0.31 | +0.29 | 0.43 | | | | | | 20M01 | 15 | 29.15 | 36.35 | 28.6 | 32.05 | +3.55 | +12.5 | 27.2 | 9.71 | 0.65 | 3.12 | 0.21 | +0.01 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 19M12 | 22 | 27.5 | 30 | 27 | 28.5 | +1.1 | +4.01 | 10.9 | 5.47 | 0.25 | 1.55 | 0.07 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 19M11 | 21 | 27.7 | 30.5 | 27.3 | 27.4 | -0.1 | -0.36 | 11.6 | 3.43 | 0.16 | 0.99 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28 | 28.15 | 27.25 | 27.5 | -0.5 | -1.79 | 3.21 | 1.27 | 0.06 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 19M09 | 19 | 28.1 | 29.65 | 27.8 | 28 | 0 | 0 | 6.61 | 1.68 | 0.09 | 0.48 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.19 | | | | | | 19M08 | 21 | 31.25 | 31.7 | 27.5 | 28 | -3.25 | -10.4 | 13.4 | 2.92 | 0.14 | 0.85 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.21 | | | | | | 19M07 | 23 | 32.3 | 32.95 | 31.2 | 31.25 | -1.05 | -3.25 | 5.42 | 2.8 | 0.12 | 0.9 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 19M06 | 19 | 32.15 | 32.65 | 31 | 32.3 | +0.15 | +0.47 | 5.13 | 1.36 | 0.07 | 0.43 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 19M05 | 22 | 34.2 | 35.2 | 31.8 | 32.15 | -2.2 | -6.4 | 9.9 | 2.8 | 0.13 | 0.92 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 19M04 | 20 | 35.3 | 36.75 | 33.9 | 34.35 | -0.95 | -2.69 | 8.07 | 4.27 | 0.21 | 1.51 | 0.08 | +0.01 | 0 | +0 | +0.01 | 0 | | | | | | 19M03 | 20 | 35.6 | 39 | 35.1 | 35.3 | -0.25 | -0.7 | 11 | 6.59 | 0.33 | 2.42 | 0.12 | -0.08 | 0 | 0 | -0.08 | 0 | | | | | | 19M02 | 13 | 35 | 36.55 | 35 | 35.55 | +0.6 | +1.72 | 4.43 | 2.55 | 0.2 | 0.91 | 0.07 | +0.08 | 0 | 0 | +0.08 | 0.05 | | | | | | 19M01 | 21 | 35 | 37.6 | 34.7 | 34.95 | -0.05 | -0.14 | 8.29 | 3.24 | 0.15 | 1.16 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M12 | 21 | 39.9 | 39.9 | 34.55 | 35 | -2.4 | -6.42 | 14.3 | 6.81 | 0.32 | 2.54 | 0.12 | -0.12 | 0 | 0 | -0.12 | 0 | | | | | | 18M11 | 22 | 36.1 | 38.5 | 35.8 | 37.4 | +1.15 | +3.17 | 7.45 | 6.1 | 0.28 | 2.24 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 18M10 | 22 | 35 | 41.9 | 33.35 | 36.25 | +1.3 | +3.72 | 24.5 | 17.1 | 0.78 | 6.39 | 0.29 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 18M09 | 19 | 32.25 | 36.9 | 31.7 | 34.95 | +2.7 | +8.37 | 16.1 | 6.21 | 0.33 | 2.18 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 18M08 | 23 | 34.4 | 34.65 | 30 | 32.25 | -1.85 | -5.43 | 13.6 | 3.47 | 0.15 | 1.14 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 18M07 | 22 | 35.1 | 36.5 | 33.3 | 34.1 | -1 | -2.85 | 9.12 | 4.27 | 0.19 | 1.48 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 18M06 | 20 | 32.6 | 39.15 | 32.05 | 35.1 | +2.4 | +7.34 | 21.7 | 9.6 | 0.48 | 3.41 | 0.17 | -0.03 | 0 | 0 | -0.03 | 0.08 | | | | | | 18M05 | 22 | 39.75 | 41.3 | 31.65 | 32.7 | -5.95 | -15.4 | 25 | 12.4 | 0.56 | 4.32 | 0.2 | -0.14 | +0 | 0 | -0.14 | 0.09 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 10 | 40.4 | 43.65 | 38 | 38.65 | +10.65 | +38 | 20.2 | 22.9 | 2.29 | 9.36 | 0.94 | +0.08 | 0 | -0.02 | +0.07 | 0.18 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 |
|