|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 52 | -0.7 | -1.35% | 1.73% | 52 | 52 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 783 | 4,032萬 | 1,083 | 0.7張/筆 | 51.52元 | 4.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 944 | 4,916萬 | 1,169 | 0.8張/筆 | 52.05元 | -0.5 (-0.95%) | 連漲連跌: 連2跌 ( -1.2元 / -2.29%) 財報評分: 最新49分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共311週) |
|
週成交價: 51.3元 (+2.8元/ +5.77%) | 成交均張: 1,117張/日 | 成交均額: 5,687萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第106低 | 近2週新高 | 首日上漲 (+2.8元/ +5.77%) | 第103低 | 近2週新低 | 第215高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 50.3 | 48.5 | 52.2 | 52.4 | 60.9 | 70.8 | 65.7 | 256.5 | 287 | 35 | - | - | - | 70.1 | 漲跌價 | +1 | +2.8 | -0.9 | -1.1 | -9.6 | -19.5 | -14.4 | -205.2 | -235.7 | +16.3 | - | - | - | -18.8 | 漲跌幅 | +1.99% | +5.77% | -1.72% | -2.1% | -15.8% | -27.5% | -21.9% | -80% | -82.1% | +46.6% | - | - | - | -26.8% | 振幅 | 5.37% | 8.97% | 9.67% | 10% | 29.5% | 40.3% | 50.9% | 83.6% | 129% | 1114% | - | - | - | 32.3% | 成交張數 | 3,463 | 5,587 | 1.47萬 | 2.41萬 | 7.93萬 | 19.4萬 | 50萬 | 140萬 | 223萬 | 365萬 | - | - | - | 11.6萬 | 成交金額 | 1.79億 | 2.84億 | 7.38億 | 12.3億 | 44.8億 | 125億 | 332億 | 1,234億 | 3,598億 | 5,109億 | - | - | - | 69億 | 週轉率 | 1.05% | 1.7% | 4.46% | 7.32% | 24.1% | 59.2% | 152% | 425% | 679% | 1112% | - | - | - | 35.2% |
結算價 51.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 49 | 53.1 | 48.75 | 51.3 | +2.8 | +5.77 | 8.97 | 5.59 | 1.12 | 2.84 | 0.57 | +0.56 | 0 | +0.1 | +0.66 | 6.06 | +0.05 | 5.05 | 0 | 0.03 | 0.51 | 24W16 | 5 | 52 | 52.2 | 48.05 | 48.5 | -3.7 | -7.09 | 7.95 | 9.08 | 1.82 | 4.54 | 0.91 | +0.18 | 0 | +0.08 | +0.26 | 6 | -0.39 | 5 | +0.02 | 0.03 | 0.6 | 24W15 | 5 | 52 | 53.3 | 51.5 | 52.2 | +0.4 | +0.77 | 3.47 | 4.61 | 0.92 | 2.42 | 0.48 | +0.8 | 0 | +0.02 | +0.82 | 5.78 | -0.03 | 5.39 | +0.01 | 0.01 | 0.13 | 24W14 | 3 | 52.2 | 53.1 | 51.6 | 51.8 | -0.2 | -0.38 | 2.88 | 3.19 | 1.06 | 1.67 | 0.56 | -0.18 | 0 | -0.02 | -0.19 | 5.57 | +0.02 | 5.43 | -0.11 | 0 | 0.02 | 24W13 | 5 | 53 | 54 | 51.5 | 52 | -1 | -1.89 | 4.72 | 5.02 | 1 | 2.64 | 0.53 | +0.07 | 0 | -0.07 | +0 | 5.58 | +0.09 | 5.41 | -0.05 | 0.11 | 2.03 | 24W12 | 5 | 55.1 | 55.1 | 51.7 | 53 | -1.8 | -3.28 | 6.2 | 7.57 | 1.51 | 4.03 | 0.81 | +0.12 | 0 | +0.03 | +0.15 | 5.61 | -0.05 | 5.32 | -0.01 | 0.16 | 2.95 | 24W11 | 5 | 56.3 | 56.7 | 53.6 | 54.8 | -2.7 | -4.7 | 5.39 | 8.73 | 1.75 | 4.82 | 0.96 | +0.37 | 0 | -0.32 | +0.06 | 5.58 | -0.11 | 5.37 | -0.03 | 0.17 | 3.16 | 24W10 | 5 | 60.8 | 60.8 | 57.5 | 57.5 | -3.3 | -5.43 | 5.43 | 9.3 | 1.86 | 5.49 | 1.1 | -0.81 | 0 | +0.01 | -0.8 | 5.5 | -0.06 | 5.49 | -0.05 | 0.2 | 3.61 | 24W09 | 4 | 60.7 | 62 | 60.6 | 60.8 | +0.2 | +0.33 | 2.31 | 3.55 | 0.89 | 2.17 | 0.54 | +0.63 | 0 | +0.04 | +0.67 | 5.52 | -0.04 | 5.55 | -0.07 | 0.25 | 4.43 | 24W08 | 5 | 62.5 | 63.3 | 60.5 | 60.6 | -1.9 | -3.04 | 4.48 | 5.52 | 1.1 | 3.42 | 0.68 | +0.46 | 0 | 0 | +0.46 | 5.48 | -0.03 | 5.59 | -0.08 | 0.32 | 5.69 | 24W07 | 2 | 65.2 | 65.2 | 61 | 62.5 | -2.8 | -4.29 | 6.43 | 4.15 | 2.08 | 2.59 | 1.29 | -0.82 | 0 | -0.01 | -0.84 | 5.34 | -0.05 | 5.62 | +0.02 | 0.4 | 7.06 | 24W06 | 1 | 66 | 66 | 64.1 | 65.3 | +5.2 | +8.65 | 3.16 | 6.84 | 6.84 | 4.45 | 4.45 | -1.17 | 0 | -0.07 | -1.24 | 5.4 | +0.21 | 5.68 | +0 | 0.38 | 6.68 | 24W05 | 5 | 60.9 | 61.7 | 58.6 | 60.1 | -0.8 | -1.31 | 5.09 | 6.14 | 1.23 | 3.69 | 0.74 | -0.15 | 0 | +0.01 | -0.14 | 5.64 | -0.02 | 5.46 | -0.02 | 0.38 | 6.88 | 24W04 | 5 | 62.8 | 64 | 60.4 | 60.9 | -2.2 | -3.49 | 5.71 | 6.7 | 1.34 | 4.18 | 0.84 | +0.22 | 0 | -0.01 | +0.21 | 5.73 | -0.62 | 5.49 | -0.18 | 0.39 | 7.12 | 24W03 | 5 | 70.3 | 70.7 | 63 | 63.1 | -4.9 | -7.21 | 11.3 | 13.6 | 2.71 | 9.11 | 1.82 | -0.74 | 0 | +0.04 | -0.7 | 5.61 | -0.37 | 6.1 | -0.15 | 0.57 | 9.33 | 24W02 | 5 | 69.5 | 69.5 | 63.2 | 68 | -1.1 | -1.59 | 9.12 | 10.7 | 2.14 | 7.14 | 1.43 | +0.35 | 0 | -0.22 | +0.13 | 5.89 | -0.08 | 6.49 | +0.34 | 0.72 | 11.1 | 24W01 | 4 | 69.5 | 69.8 | 67.5 | 69.1 | -1 | -1.43 | 3.28 | 5.54 | 1.38 | 3.79 | 0.95 | -0.29 | 0 | 0 | -0.3 | 5.8 | -0.07 | 6.56 | +0.03 | 0.38 | 5.74 | 23W52 | 5 | 69.5 | 70.6 | 68.9 | 70.1 | +0.7 | +1.01 | 2.45 | 3.94 | 0.79 | 2.75 | 0.55 | +0.23 | 0 | +0.01 | +0.24 | 5.82 | -0.02 | 6.64 | -0.05 | 0.35 | 5.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 69.9 | 70.8 | 68.9 | 69.4 | -0.3 | -0.43 | 2.73 | 6.28 | 1.26 | 4.38 | 0.88 | -1.42 | 0 | -0.06 | -1.48 | 5.77 | +0.2 | 6.66 | -0.03 | 0.4 | 5.98 | 23W50 | 5 | 74.2 | 74.6 | 69.7 | 69.7 | -6.1 | -8.05 | 6.46 | 13.2 | 2.64 | 9.4 | 1.88 | -3.46 | -0.49 | +0.05 | -3.89 | 6.14 | -0.09 | 6.46 | -0.02 | 0.43 | 6.69 | 23W49 | 5 | 73.6 | 76.6 | 73.3 | 75.8 | +3.1 | +4.26 | 4.54 | 16.5 | 3.3 | 12.4 | 2.48 | +3.08 | 0 | +0.01 | +3.1 | 7.15 | -0.03 | 6.55 | +0.04 | 0.45 | 6.88 | 23W48 | 5 | 69.7 | 73.8 | 69.6 | 72.7 | +4 | +5.82 | 6.11 | 10.6 | 2.13 | 7.6 | 1.52 | +2.57 | 0 | -0.02 | +2.56 | 6.6 | 0 | 6.59 | +0 | 0.41 | 6.16 | 23W47 | 5 | 67.6 | 69.5 | 67.1 | 68.7 | +1.1 | +1.63 | 3.55 | 5.03 | 1.01 | 3.43 | 0.69 | -0.02 | 0 | +0.01 | -0.01 | 5.85 | +0.08 | 6.59 | -0.01 | 0.4 | 6.13 | 23W46 | 5 | 71.1 | 71.7 | 67.3 | 67.6 | -3.1 | -4.38 | 6.22 | 8.43 | 1.69 | 5.82 | 1.16 | -1.93 | 0 | -0.01 | -1.93 | 5.77 | +0.01 | 6.52 | -0.02 | 0.42 | 6.37 | 23W45 | 5 | 71.8 | 74.2 | 70.7 | 70.7 | -0.6 | -0.84 | 4.91 | 8.92 | 1.78 | 6.49 | 1.3 | +0.91 | -0.01 | -0.01 | +0.89 | 6.21 | +0.24 | 6.5 | -0.02 | 0.44 | 6.75 | 23W44 | 5 | 71.3 | 72.1 | 69.2 | 71.3 | +0.5 | +0.71 | 4.1 | 5.73 | 1.15 | 4.06 | 0.81 | +0.89 | +0 | +0.05 | +0.94 | 6.24 | -0.01 | 6.26 | 0 | 0.46 | 7.35 | 23W43 | 5 | 69.4 | 71.8 | 69.3 | 70.8 | +2.1 | +3.06 | 3.64 | 6.92 | 1.38 | 4.89 | 0.98 | +1.34 | 0 | +0.01 | +1.35 | 6.08 | +0.02 | 6.27 | +0.01 | 0.46 | 7.39 | 23W42 | 5 | 73.1 | 74.7 | 68.4 | 68.7 | -4 | -5.5 | 8.67 | 10.6 | 2.11 | 7.56 | 1.51 | +0.07 | 0 | +0.01 | +0.08 | 5.75 | -0.06 | 6.24 | -0.17 | 0.45 | 7.21 | 23W41 | 3 | 76.8 | 76.8 | 71.9 | 72.7 | -3.5 | -4.59 | 6.43 | 8.1 | 2.7 | 5.94 | 1.98 | -1.05 | +0 | -0.03 | -1.08 | 5.84 | -0.36 | 6.3 | -0.12 | 0.62 | 9.83 | 23W40 | 5 | 73.7 | 77.5 | 72.7 | 76.2 | +3.4 | +4.67 | 6.59 | 13.6 | 2.73 | 10.2 | 2.04 | +2.06 | 0 | +0.06 | +2.12 | 6.2 | -0.06 | 6.66 | +0.07 | 0.74 | 11.1 | 23W39 | 4 | 72.8 | 74.2 | 71.4 | 72.8 | -0.1 | -0.14 | 3.84 | 6.06 | 1.52 | 4.42 | 1.11 | +0.34 | 0 | -0.01 | +0.33 | 5.65 | -0.25 | 6.72 | -0.02 | 0.68 | 10 | 23W38 | 5 | 73.2 | 74.7 | 71.6 | 72.9 | -0.6 | -0.82 | 4.22 | 8.45 | 1.69 | 6.17 | 1.23 | -0.4 | 0 | +0.18 | -0.23 | 5.59 | -0.14 | 6.98 | -0.08 | 0.69 | 9.94 | 23W37 | 5 | 74.2 | 75 | 69.8 | 73.5 | +0.1 | +0.14 | 7.08 | 18 | 3.61 | 13.1 | 2.63 | +0.43 | 0 | +0 | +0.43 | 5.76 | -0.09 | 7.11 | -0.05 | 0.78 | 10.9 | 23W36 | 5 | 77.9 | 77.9 | 69.1 | 73.4 | -4.2 | -5.41 | 11.3 | 29.2 | 5.85 | 21.2 | 4.24 | -3.14 | 0 | +0.5 | -2.64 | 5.52 | +0.46 | 7.2 | -0.42 | 0.83 | 11.5 | 23W35 | 5 | 61.2 | 81.5 | 60.7 | 77.6 | +16.7 | +27.4 | 34.2 | 52.8 | 10.6 | 40.2 | 8.04 | +1.1 | 0 | -0.33 | +0.77 | 6.41 | -1.05 | 6.74 | +0.93 | 1.24 | 18.4 | 23W34 | 5 | 61.5 | 64.6 | 60.8 | 60.9 | -0.1 | -0.16 | 6.23 | 8.94 | 1.79 | 5.6 | 1.12 | -0.19 | 0 | +0.15 | -0.04 | 6.1 | +0.09 | 7.79 | 0 | 0.31 | 3.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 64.1 | 65.1 | 61 | 61 | -1.5 | -2.4 | 6.56 | 16.6 | 3.32 | 10.4 | 2.09 | -0.08 | +0 | +0.07 | -0.01 | 6.28 | +0.2 | 7.7 | -0.05 | 0.31 | 4.04 | 23W32 | 5 | 60 | 63.5 | 57.8 | 62.5 | +3.5 | +5.93 | 9.66 | 11.5 | 2.3 | 6.97 | 1.39 | +2.94 | 0 | +0.04 | +2.98 | 6.38 | +0.05 | 7.5 | +0.11 | 0.36 | 4.78 | 23W31 | 4 | 58.9 | 59.4 | 56.8 | 59 | +0.6 | +1.03 | 4.45 | 8.32 | 2.08 | 4.82 | 1.21 | -0.92 | 0 | -0.02 | -0.94 | 5.5 | +0.23 | 7.44 | -0.02 | 0.25 | 3.37 | 23W30 | 5 | 60.4 | 61.7 | 58.2 | 58.4 | -2 | -3.31 | 5.79 | 5.95 | 1.19 | 3.55 | 0.71 | -0.49 | 0 | +0.01 | -0.49 | 5.65 | +0.22 | 7.22 | -0.05 | 0.27 | 3.73 | 23W29 | 5 | 58.5 | 63 | 58.3 | 60.4 | +2.6 | +4.5 | 8.13 | 10.7 | 2.14 | 6.49 | 1.3 | +1.61 | 0 | 0 | +1.61 | 5.83 | +0.28 | 6.99 | +0.02 | 0.32 | 4.56 | 23W28 | 5 | 60.8 | 61.2 | 57.1 | 57.8 | -3 | -4.93 | 6.74 | 7.55 | 1.51 | 4.46 | 0.89 | -1.63 | 0 | -0.03 | -1.66 | 5.46 | +0.26 | 6.71 | -0.02 | 0.3 | 4.42 | 23W27 | 5 | 61.5 | 62.2 | 59.8 | 60.8 | -0.8 | -1.3 | 3.9 | 5.6 | 1.12 | 3.42 | 0.68 | +0.27 | 0 | +0 | +0.27 | 5.75 | +0.27 | 6.45 | -0.01 | 0.32 | 4.96 | 23W26 | 5 | 60.1 | 63.4 | 59.9 | 61.6 | +1.6 | +2.67 | 5.83 | 8.33 | 1.67 | 5.15 | 1.03 | +0.9 | +0 | +0.05 | +0.95 | 5.79 | +0.1 | 6.18 | +0.08 | 0.33 | 5.37 | 23W25 | 3 | 62.1 | 62.5 | 59.7 | 60 | -1.5 | -2.44 | 4.55 | 4.34 | 1.45 | 2.64 | 0.88 | -0.78 | +0 | +0.06 | -0.72 | 5.6 | +0.07 | 6.08 | 0 | 0.25 | 4.15 | 23W24 | 5 | 60.8 | 62.2 | 59 | 61.5 | +0.3 | +0.49 | 5.23 | 8.14 | 1.63 | 4.91 | 0.98 | -0.78 | +0.12 | +0.07 | -0.59 | 5.86 | -0.09 | 6 | -0.03 | 0.25 | 4.23 | 23W23 | 5 | 61.8 | 62.7 | 60.6 | 61.2 | -0.3 | -0.49 | 3.41 | 5.46 | 1.09 | 3.37 | 0.67 | +0.01 | 0 | 0 | +0.01 | 6.06 | -0.03 | 6.09 | -0.04 | 0.28 | 4.68 | 23W22 | 5 | 62.6 | 63.7 | 61.2 | 61.5 | -0.9 | -1.44 | 4.01 | 7.27 | 1.45 | 4.52 | 0.9 | -0.42 | 0 | +0 | -0.42 | 6.01 | +0.18 | 6.12 | +0 | 0.32 | 5.25 | 23W21 | 5 | 59.3 | 66.4 | 59.2 | 62.4 | +3.6 | +6.12 | 12.2 | 13.4 | 2.69 | 8.49 | 1.7 | -0.16 | 0 | -0.04 | -0.21 | 6.13 | +0.44 | 5.94 | +0.08 | 0.32 | 5.37 | 23W20 | 5 | 60 | 60.5 | 58 | 58.8 | -1.2 | -2 | 4.17 | 7.06 | 1.41 | 4.18 | 0.84 | -0.47 | 0 | +0.07 | -0.39 | 6.09 | -0.04 | 5.5 | +0.04 | 0.24 | 4.36 | 23W19 | 5 | 65.8 | 66.7 | 58.5 | 60 | -5.5 | -8.4 | 12.5 | 11.4 | 2.28 | 7.08 | 1.42 | -1 | -0.01 | +0 | -1.01 | 6.08 | +0.07 | 5.54 | -0.04 | 0.2 | 3.62 | 23W18 | 4 | 66.2 | 66.6 | 62.2 | 65.5 | -0.4 | -0.61 | 6.68 | 9.55 | 2.39 | 6.19 | 1.55 | +0.13 | 0 | +0.03 | +0.17 | 6.28 | +0.3 | 5.47 | +0.12 | 0.24 | 4.39 | 23W17 | 5 | 68.3 | 70.2 | 65.6 | 65.9 | +0.2 | +0.3 | 7 | 16.1 | 3.23 | 10.9 | 2.19 | +0.13 | 0 | -0.05 | +0.08 | 6.19 | +0.1 | 5.18 | +0.12 | 0.12 | 2.22 | 23W16 | 5 | 71.5 | 72.5 | 65.6 | 65.7 | -3.6 | -5.19 | 9.96 | 56.4 | 11.3 | 39.3 | 7.86 | -0.53 | -0.06 | +0.5 | -0.08 | 5.94 | +0.44 | 5.07 | -1.91 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 59.9 | 69.3 | 56.4 | 69.3 | +10 | +16.9 | 21.8 | 32.2 | 6.44 | 21.1 | 4.23 | -1.14 | 0 | -0.07 | -1.21 | 6.24 | -0.41 | 4.63 | +1.14 | 1.91 | 41.3 | 23W14 | 2 | 58.3 | 60.7 | 58.1 | 59.3 | +1.4 | +2.42 | 4.49 | 5.13 | 2.56 | 3.03 | 1.52 | +0.48 | 0 | -0.02 | +0.46 | 6.55 | +0.07 | 5.04 | -0.03 | 0.78 | 15.4 | 23W13 | 5 | 58 | 59.5 | 56.8 | 57.9 | 0 | 0 | 4.66 | 7.89 | 1.58 | 4.57 | 0.91 | -0.24 | 0 | +0.04 | -0.2 | 6.42 | +0.11 | 4.97 | -0.04 | 0.81 | 16.2 | 23W12 | 5 | 56.6 | 58.6 | 55.7 | 57.9 | +1.1 | +1.94 | 5.11 | 9.08 | 1.82 | 5.21 | 1.04 | +0.1 | +0 | -0.02 | +0.08 | 6.41 | +0.09 | 4.86 | -0.33 | 0.84 | 17.3 | 23W11 | 5 | 58.7 | 59.7 | 56.4 | 56.8 | -3.6 | -5.96 | 5.46 | 15.7 | 3.13 | 9.04 | 1.81 | -0.7 | -0.04 | -0.01 | -0.75 | 6.34 | +0.03 | 4.77 | -0.21 | 1.17 | 24.6 | 23W10 | 5 | 56.1 | 63.1 | 55.4 | 60.4 | +4 | +7.09 | 13.7 | 26.3 | 5.26 | 15.7 | 3.13 | -0.88 | +0.01 | +0.19 | -0.68 | 6.49 | +0.23 | 4.74 | -0.21 | 1.38 | 29.1 | 23W09 | 3 | 60.9 | 60.9 | 55.7 | 56.4 | -5.3 | -8.59 | 8.43 | 15.9 | 5.3 | 9.12 | 3.04 | +0.61 | +0.02 | -0.02 | +0.6 | 6.7 | -0.36 | 4.51 | +0.14 | 1.59 | 35.3 | 23W08 | 5 | 63.1 | 64.2 | 61 | 61.7 | -2.1 | -3.29 | 5.02 | 16.2 | 3.24 | 10.1 | 2.02 | -1.38 | +0 | 0 | -1.38 | 6.5 | -0.12 | 4.87 | +0.24 | 1.45 | 29.8 | 23W07 | 5 | 70.2 | 70.7 | 62.7 | 63.8 | -7.7 | -10.8 | 11.2 | 19.1 | 3.82 | 12.7 | 2.55 | -2.52 | +0.01 | +0.02 | -2.5 | 6.92 | -0.2 | 4.99 | -0.14 | 1.22 | 24.3 | 23W06 | 5 | 74 | 79.9 | 71.5 | 71.5 | -2.7 | -3.64 | 11.3 | 15.2 | 3.04 | 11.4 | 2.29 | -2.07 | +0 | +0.18 | -1.89 | 7.45 | +0.96 | 5.19 | +0.04 | 1.36 | 26.2 | 23W05 | 5 | 73 | 75.6 | 71.2 | 74.2 | +3 | +4.21 | 6.18 | 9.09 | 1.82 | 6.7 | 1.34 | +1.24 | 0 | +0.23 | +1.47 | 7.97 | +0.04 | 4.23 | +0.08 | 1.32 | 31.1 | 23W03 | 2 | 71.9 | 73.9 | 71.1 | 71.2 | -0.8 | -1.11 | 3.89 | 3.67 | 1.83 | 2.66 | 1.33 | -0.41 | 0 | 0 | -0.42 | 7.66 | -0.2 | 4.19 | -0.1 | 1.24 | 29.6 | 23W02 | 5 | 73.6 | 75.5 | 71 | 72 | -0.9 | -1.23 | 6.17 | 10.5 | 2.09 | 7.66 | 1.53 | +0.94 | +0.04 | -0.01 | +0.96 | 7.79 | -0.16 | 4.39 | -0.06 | 1.34 | 30.6 | 23W01 | 4 | 67.3 | 75.7 | 65.2 | 72.9 | +3.4 | +4.89 | 15.1 | 19.2 | 4.79 | 13.5 | 3.38 | +1.46 | 0 | +0.07 | +1.53 | 7.45 | -0.08 | 4.55 | +0.08 | 1.4 | 30.8 | 22W53 | 5 | 71.1 | 76.1 | 62.2 | 69.5 | -1.6 | -2.25 | 19.5 | 21.8 | 4.35 | 14.8 | 2.96 | +0.42 | +0 | -0.05 | +0.37 | 7.08 | -0.02 | 4.63 | -0.56 | 1.33 | 28.6 | 22W52 | 5 | 76 | 77.8 | 69.3 | 71.1 | -5.2 | -6.82 | 11.1 | 14.3 | 2.86 | 10.3 | 2.06 | +1.23 | +0 | -0.08 | +1.15 | 6.93 | -0.22 | 4.65 | -0.47 | 1.89 | 40.6 | 22W51 | 5 | 81.6 | 82.8 | 76.1 | 76.3 | -6.3 | -7.63 | 8.11 | 11.9 | 2.39 | 9.46 | 1.89 | -1.14 | +0.02 | +0.08 | -1.04 | 6.51 | -0.12 | 4.86 | -0.08 | 2.36 | 48.5 | 22W50 | 5 | 81.6 | 88.5 | 78.9 | 82.6 | +1.7 | +2.1 | 11.9 | 22.6 | 4.52 | 18.7 | 3.73 | -0.77 | 0 | -0.13 | -0.9 | 6.82 | +0.35 | 4.98 | +0 | 2.44 | 48.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 69.4 | 82.2 | 68.8 | 80.9 | +5.2 | +6.87 | 17.7 | 27.7 | 5.54 | 21.5 | 4.3 | +2.1 | 0 | -0.03 | +2.06 | 7 | +0.19 | 4.63 | -0.02 | 2.43 | 52.5 | 22W48 | 5 | 81.7 | 82.5 | 75.7 | 75.7 | -3.7 | -4.66 | 8.56 | 18.2 | 3.64 | 14.4 | 2.88 | -1.2 | 0 | -0.31 | -1.5 | 6.39 | +0.25 | 4.44 | +0.67 | 2.45 | 55.2 | 22W47 | 5 | 74.2 | 84.1 | 73.6 | 79.4 | +5.9 | +8.03 | 14.3 | 31.6 | 6.32 | 25.1 | 5.01 | -5.35 | 0 | +0.58 | -4.77 | 6.66 | +0.94 | 4.19 | -0.38 | 1.78 | 42.6 | 22W46 | 5 | 79 | 79 | 66.5 | 73.5 | -0.2 | -0.27 | 17 | 43.2 | 8.63 | 30.7 | 6.14 | -1.32 | 0 | -0.02 | -1.34 | 8.2 | -0.07 | 3.25 | +0.03 | 2.16 | 66.5 | 22W45 | 5 | 64 | 73.7 | 63.5 | 73.7 | +10.1 | +15.9 | 16 | 16.5 | 3.3 | 11.1 | 2.21 | -0.03 | 0 | -0.04 | -0.06 | 8.48 | +0.13 | 3.32 | +0.14 | 2.13 | 64.4 | 22W44 | 5 | 60.8 | 67.2 | 60.1 | 63.6 | +3.1 | +5.12 | 11.7 | 32.6 | 6.52 | 20.7 | 4.14 | +1.84 | 0 | -0.16 | +1.68 | 8.5 | -0.1 | 3.18 | -0.18 | 2 | 62.9 | 22W43 | 5 | 69 | 72.9 | 60.5 | 60.5 | -9.2 | -13.2 | 17.8 | 25.5 | 5.11 | 16.9 | 3.38 | +1.88 | 0 | -0.22 | +1.66 | 7.99 | +0.12 | 3.28 | +0.69 | 2.18 | 66.3 | 22W42 | 4 | 73.6 | 76.5 | 68.7 | 69.7 | -5.4 | -7.19 | 10.4 | 27.8 | 6.94 | 19.9 | 4.97 | +2 | +0 | -0.12 | +1.88 | 7.46 | +0.16 | 3.16 | -0.07 | 1.49 | 47.1 | 22W41 | 5 | 79.7 | 83.5 | 75.1 | 75.1 | -4.6 | -5.77 | 10.5 | 18.4 | 3.69 | 14.5 | 2.91 | -0.69 | +0 | +0.01 | -0.67 | 7.2 | +0.22 | 3 | +0.27 | 1.56 | 51.8 | 22W40 | 5 | 85.1 | 88 | 75.1 | 79.7 | -8.7 | -9.84 | 14.6 | 30.8 | 6.16 | 25.4 | 5.09 | +4.46 | +0 | -0.02 | +4.44 | 7.44 | -0.52 | 2.78 | -0.39 | 1.29 | 46.2 | 22W39 | 5 | 106 | 106 | 88.3 | 88.4 | -18.1 | -17 | 16.6 | 35.9 | 7.17 | 34.6 | 6.92 | +1.77 | +0 | -0.09 | +1.69 | 6.07 | +0.07 | 3.31 | -0.01 | 1.68 | 50.7 | 22W38 | 5 | 129 | 131 | 103.5 | 106.5 | -24 | -18.4 | 21.1 | 22.8 | 4.57 | 26.4 | 5.29 | +0.34 | 0 | -0.53 | -0.2 | 5.5 | +0.33 | 3.23 | +0.37 | 1.68 | 52.1 | 22W37 | 4 | 140 | 142 | 128.5 | 130.5 | -7 | -5.09 | 9.82 | 9.64 | 2.41 | 12.9 | 3.23 | -0.35 | 0 | 0 | -0.35 | 5.25 | -0.03 | 2.9 | -0.01 | 1.31 | 45.2 | 22W36 | 5 | 128.5 | 150.5 | 128 | 137.5 | +5.5 | +4.17 | 17 | 28.2 | 5.63 | 39.9 | 7.98 | -0.11 | 0 | +0.24 | +0.13 | 5.33 | +0.9 | 2.94 | +0.2 | 1.32 | 45.1 | 22W35 | 5 | 129 | 137.5 | 128.5 | 132 | 0 | 0 | 6.82 | 11.9 | 2.37 | 15.8 | 3.15 | -0.23 | 0 | +0.53 | +0.3 | 5.24 | +0.42 | 2.04 | +0.18 | 1.12 | 55.1 | 22W34 | 5 | 128.5 | 138.5 | 126 | 132 | 0 | 0 | 9.47 | 9.22 | 1.84 | 12.3 | 2.47 | -0.05 | 0 | +0.02 | -0.04 | 5.2 | +0.15 | 1.62 | +0.1 | 0.95 | 58.5 | 22W33 | 5 | 142 | 142 | 131 | 132 | -11 | -7.69 | 7.69 | 7.36 | 1.47 | 9.98 | 2 | -1.13 | 0 | +0.01 | -1.13 | 5.04 | +0.12 | 1.46 | +0.15 | 0.84 | 57.5 | 22W32 | 5 | 207.5 | 214 | 134 | 143 | -63 | -30.6 | 38.8 | 18.9 | 3.78 | 31.3 | 6.25 | -1.12 | 0 | -0.8 | -1.92 | 5.51 | -0.08 | 1.35 | +0.69 | 0.69 | 51.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 195 | 209.5 | 192.5 | 206 | +11 | +5.64 | 8.72 | 8.8 | 1.76 | 17.8 | 3.55 | +1.15 | 0 | +0.26 | +1.4 | 5.89 | +0.07 | 1.43 | -0.19 | 0 | 0 | 22W30 | 5 | 183 | 203 | 178.5 | 195 | +17.5 | +9.86 | 13.8 | 7.97 | 1.59 | 15 | 3.01 | +0.2 | 0 | +0.22 | +0.42 | 5.46 | +0.24 | 1.36 | -0.09 | 0.19 | 13.8 | 22W29 | 5 | 178 | 180 | 166.5 | 177.5 | +0.5 | +0.28 | 7.63 | 9.03 | 1.81 | 15.7 | 3.15 | +0.91 | +0 | +0.06 | +0.97 | 5.42 | +0.03 | 1.12 | +0.02 | 0.28 | 24.8 | 22W28 | 5 | 191 | 193 | 167.5 | 177 | -16.5 | -8.53 | 13.2 | 15.2 | 3.05 | 26.9 | 5.39 | +0.44 | -0.01 | -0.06 | +0.37 | 5.08 | +0.11 | 1.09 | +0.12 | 0.26 | 23.5 | 22W27 | 5 | 220 | 224.5 | 192.5 | 193.5 | -32.5 | -14.4 | 14.2 | 14.2 | 2.85 | 29.3 | 5.87 | -2.55 | 0 | -0.11 | -2.66 | 4.88 | +0.55 | 0.98 | +0.12 | 0.14 | 14.2 | 22W26 | 5 | 218.5 | 228.5 | 205.5 | 226 | +6 | +2.73 | 10.5 | 15.6 | 3.13 | 34.5 | 6.91 | +1.53 | 0 | +0 | +1.53 | 5.95 | +0.43 | 0.43 | +0.02 | 0.02 | 4.46 | 22W25 | 5 | 217 | 223 | 205.5 | 220 | 0 | 0 | 7.95 | 7.87 | 1.57 | 17 | 3.41 | +0.52 | +0.08 | -0.07 | +0.54 | 5.21 | | | | | | 22W24 | 5 | 225 | 229 | 220 | 220 | +1 | +0.46 | 4.11 | 6.34 | 1.27 | 14.2 | 2.84 | -0.68 | -0.01 | -0.02 | -0.71 | 4.92 | | | | | | 22W23 | 4 | 218.5 | 223.5 | 217 | 219 | +2 | +0.92 | 3 | 2.95 | 0.74 | 6.51 | 1.63 | +0.19 | 0 | -0.01 | +0.18 | 5.1 | | | | | | 22W22 | 5 | 231.5 | 232 | 214 | 217 | -12 | -5.24 | 7.86 | 6.11 | 1.22 | 13.5 | 2.7 | -0.34 | 0 | -0.16 | -0.5 | 4.94 | | | | | | 22W21 | 5 | 230 | 238 | 216 | 229 | +13 | +6.02 | 10.2 | 16.1 | 3.23 | 36.8 | 7.37 | -0.45 | 0 | +0.18 | -0.27 | 5.09 | | | | | | 22W20 | 5 | 235 | 235 | 195 | 216 | -17.5 | -7.49 | 17.1 | 11.7 | 2.33 | 24.6 | 4.93 | +0.62 | 0 | -0.24 | +0.38 | 5.28 | | | | | | 22W19 | 4 | 254.5 | 260.5 | 229 | 233.5 | -17 | -6.79 | 12.6 | 10.1 | 2.53 | 24.3 | 6.08 | +0.25 | 0 | -0.22 | +0.03 | 5 | | | | | | 22W18 | 5 | 268 | 273.5 | 250.5 | 250.5 | -17.5 | -6.53 | 8.58 | 10.7 | 2.14 | 27.9 | 5.57 | -0.35 | +0 | -0.2 | -0.55 | 4.89 | | | | | | 22W17 | 5 | 265 | 286 | 255.5 | 268 | +4.5 | +1.71 | 11.6 | 16.2 | 3.24 | 43.5 | 8.69 | -0.17 | 0 | +0.34 | +0.16 | 4.98 | | | | | | 22W16 | 5 | 264 | 275 | 257.5 | 263.5 | +2.5 | +0.96 | 6.7 | 13.5 | 2.7 | 36 | 7.2 | +0.31 | 0 | +0.18 | +0.49 | 5.03 | | | | | | 22W15 | 3 | 264 | 267.5 | 250 | 261 | -2.5 | -0.95 | 6.64 | 4.4 | 1.47 | 11.3 | 3.78 | -0.08 | 0 | 0 | -0.08 | 4.88 | | | | | | 22W14 | 5 | 267.5 | 275 | 258 | 263.5 | +1 | +0.38 | 6.48 | 10.7 | 2.15 | 28.6 | 5.72 | -0.28 | 0 | +0.01 | -0.28 | 4.96 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 264 | 277.5 | 262.5 | 262.5 | -0.5 | -0.19 | 5.7 | 11.8 | 2.37 | 31.8 | 6.35 | -0.72 | 0 | -0.06 | -0.78 | 5.04 | | | | | | 22W12 | 5 | 243 | 264 | 242.5 | 263 | +20.5 | +8.45 | 8.87 | 11.7 | 2.34 | 29.7 | 5.93 | +1.67 | 0 | +0.28 | +1.95 | 5.44 | | | | | | 22W11 | 5 | 252 | 253.5 | 231 | 242.5 | -9 | -3.58 | 8.95 | 7.88 | 1.58 | 18.9 | 3.78 | -0.18 | +0 | +0.03 | -0.15 | 4.7 | | | | | | 22W10 | 4 | 234 | 261.5 | 231 | 251.5 | +18 | +7.71 | 13.1 | 8.28 | 2.07 | 20.7 | 5.18 | -0.07 | 0 | +0.05 | -0.01 | 4.77 | | | | | | 22W09 | 5 | 251 | 253.5 | 229.5 | 233.5 | -20.5 | -8.07 | 9.45 | 9.41 | 1.88 | 22.6 | 4.53 | -0.18 | +0 | +0.02 | -0.16 | 4.74 | | | | | | 22W08 | 5 | 242.5 | 291.5 | 240.5 | 254 | +10 | +4.1 | 20.9 | 19.8 | 3.95 | 52.3 | 10.5 | -0.67 | 0 | -0.02 | -0.69 | 4.8 | | | | | | 22W07 | 5 | 255.5 | 259 | 237.5 | 244 | -9.5 | -3.75 | 8.48 | 8.89 | 1.78 | 22 | 4.41 | -0.3 | +0 | +0.09 | -0.2 | 5.11 | | | | | | 22W05 | 3 | 268 | 272 | 251.5 | 253.5 | -9.5 | -3.61 | 7.79 | 8.31 | 2.77 | 21.8 | 7.26 | -0.45 | 0 | +0.04 | -0.4 | 5.17 | | | | | | 22W04 | 5 | 261.5 | 295.5 | 257.5 | 263 | +5 | +1.94 | 14.7 | 34.8 | 6.97 | 96.3 | 19.3 | -1.27 | +0.02 | +0.11 | -1.14 | 5.39 | | | | | | 22W03 | 5 | 285.5 | 287.5 | 257 | 258 | -21 | -7.53 | 10.9 | 10.4 | 2.08 | 28.6 | 5.71 | -0.3 | +0 | +0.06 | -0.24 | 5.96 | | | | | | 22W02 | 5 | 288 | 288 | 269.5 | 279 | -20 | -6.69 | 6.19 | 12.9 | 2.58 | 36 | 7.21 | -0.85 | +0.01 | +0.04 | -0.8 | 6.09 | | | | | | 22W01 | 4 | 294 | 302.5 | 280 | 299 | +6 | +2.05 | 7.68 | 8.72 | 2.18 | 25.4 | 6.36 | +0.7 | 0 | +0 | +0.7 | 6.48 | | | | | | 21W52 | 5 | 297 | 306 | 291 | 293 | +1 | +0.34 | 5.14 | 9.04 | 1.81 | 26.8 | 5.37 | -0.03 | +0 | +0 | -0.02 | 6.15 | | | | | | 21W51 | 5 | 286 | 292 | 276 | 292 | +7 | +2.46 | 5.61 | 9.6 | 1.92 | 27.3 | 5.45 | +0.25 | +0.17 | 0 | +0.42 | 6.16 | | | | | | 21W50 | 5 | 252.5 | 294.5 | 245.5 | 285 | +36 | +14.5 | 19.7 | 15.9 | 3.18 | 43.7 | 8.74 | +0.33 | 0 | +0 | +0.33 | 6.04 | | | | | | 21W49 | 5 | 250 | 260 | 238 | 249 | +5.5 | +2.26 | 9.03 | 9.68 | 1.94 | 24 | 4.8 | -0.01 | 0 | 0 | -0.01 | 5.89 | | | | | | 21W48 | 5 | 207 | 252 | 207 | 243.5 | +36 | +17.3 | 21.7 | 13.5 | 2.69 | 31.9 | 6.38 | +0.32 | 0 | 0 | +0.32 | 5.89 | | | | | | 21W47 | 5 | 215.5 | 218 | 202.5 | 207.5 | -15.5 | -6.95 | 6.95 | 7.74 | 1.55 | 16.2 | 3.24 | +0.08 | 0 | 0 | +0.08 | 5.74 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 230 | 233 | 220 | 223 | -4.5 | -1.98 | 5.71 | 4.53 | 0.91 | 10.2 | 2.04 | -0.21 | 0 | -0.01 | -0.22 | 5.7 | | | | | | 21W45 | 5 | 235 | 235 | 218 | 227.5 | -12.5 | -5.21 | 7.08 | 6.9 | 1.38 | 15.6 | 3.13 | +0.05 | 0 | +0.01 | +0.06 | 5.81 | | | | | | 21W44 | 5 | 207.5 | 258 | 190.5 | 240 | +32 | +15.4 | 32.5 | 14.7 | 2.95 | 33.3 | 6.66 | -0.52 | 0 | +0 | -0.52 | 5.78 | | | | | | 21W43 | 5 | 217 | 218 | 201 | 208 | -10.5 | -4.81 | 7.78 | 6.6 | 1.32 | 13.9 | 2.77 | -0.55 | 0 | -0.02 | -0.57 | 6.03 | | | | | | 21W42 | 4 | 217 | 226.5 | 193 | 218.5 | -1.5 | -0.68 | 15.2 | 14.5 | 3.62 | 30.1 | 7.52 | +1.02 | 0 | +0.02 | +1.04 | 6.29 | | | | | | 21W41 | 5 | 258.5 | 267 | 208 | 220 | -58 | -20.9 | 21.2 | 18.2 | 3.64 | 42.4 | 8.48 | -0.11 | 0 | +0 | -0.11 | 5.8 | | | | | | 21W40 | 5 | 287 | 289 | 265 | 278 | -7 | -2.46 | 8.42 | 7.58 | 1.52 | 21 | 4.19 | +0.02 | 0 | -0.01 | +0.01 | 5.86 | | | | | | 21W39 | 3 | 280 | 289.5 | 277 | 285 | -1 | -0.35 | 4.37 | 3.27 | 1.09 | 9.26 | 3.09 | -0.05 | 0 | 0 | -0.05 | 5.85 | | | | | | 21W38 | 5 | 286 | 294 | 279 | 286 | +0.5 | +0.18 | 5.25 | 8.14 | 1.63 | 23.3 | 4.66 | +0.16 | 0 | +0 | +0.16 | 5.87 | | | | | | 21W37 | 5 | 280 | 304 | 277 | 285.5 | +8.5 | +3.07 | 9.75 | 13.6 | 2.72 | 39.5 | 7.89 | -0.19 | 0 | +0.01 | -0.18 | 5.8 | | | | | | 21W36 | 5 | 294 | 306 | 275 | 277 | -12.5 | -4.32 | 10.7 | 15.2 | 3.04 | 44.4 | 8.88 | -0.27 | 0 | +0 | -0.27 | 5.89 | | | | | | 21W35 | 5 | 359.5 | 370 | 283 | 289.5 | -65.5 | -18.5 | 24.5 | 42 | 8.4 | 133 | 26.5 | +0.11 | 0 | -0.01 | +0.1 | 6.01 | | | | | | 21W34 | 5 | 314 | 373 | 313.5 | 355 | +46 | +14.9 | 19.3 | 44.1 | 8.81 | 152 | 30.4 | -0.94 | 0 | -0.01 | -0.96 | 5.96 | | | | | | 21W33 | 5 | 283 | 311 | 278 | 309 | +26 | +9.19 | 11.7 | 20.9 | 4.18 | 61.3 | 12.3 | +0.99 | 0 | +0 | +1 | 6.41 | | | | | | 21W32 | 5 | 277 | 297 | 276.5 | 283 | +5.5 | +1.98 | 7.39 | 14 | 2.8 | 39.9 | 7.98 | +0.06 | 0 | +0.02 | +0.09 | 5.94 | | | | | | 21W31 | 5 | 275.5 | 286.5 | 260.5 | 277.5 | +14.5 | +5.51 | 9.89 | 17.8 | 3.55 | 49 | 9.8 | -0.11 | 0 | +0 | -0.11 | 5.91 | | | | | | 21W30 | 5 | 265 | 308.5 | 253 | 263 | +4.5 | +1.74 | 21.5 | 35.6 | 7.12 | 100 | 20.1 | -0.95 | 0 | +0 | -0.95 | 5.96 | | | | | | 21W29 | 5 | 237 | 261 | 195.5 | 258.5 | +19.5 | +8.16 | 27.4 | 25.9 | 5.18 | 59.4 | 11.9 | +0.34 | 0 | 0 | +0.34 | 6.41 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 237.5 | 255 | 225 | 239 | +1.5 | +0.63 | 12.6 | 14.8 | 2.96 | 35.6 | 7.11 | -0.21 | 0 | -0.01 | -0.22 | 6.25 | | | | | | 21W27 | 5 | 275 | 278 | 233 | 237.5 | -32 | -11.9 | 16.7 | 22.1 | 4.42 | 54.6 | 10.9 | +0.16 | 0 | +0 | +0.16 | 6.35 | | | | | | 21W26 | 5 | 268 | 283 | 255 | 269.5 | -0.5 | -0.19 | 10.4 | 16.3 | 3.26 | 44.3 | 8.86 | -0.49 | 0 | 0 | -0.49 | 6.27 | | | | | | 21W25 | 4 | 303 | 303 | 240 | 270 | -5.5 | -2 | 22.9 | 18.8 | 4.7 | 50.9 | 12.7 | -0.43 | 0 | 0 | -0.43 | 6.5 | | | | | | 21W24 | 5 | 207.5 | 275.5 | 190.5 | 275.5 | +45 | +19.5 | 36.9 | 18.8 | 3.77 | 42 | 8.39 | -0.03 | 0 | -0.15 | -0.18 | 6.74 | | | | | | 21W23 | 5 | 389 | 389 | 230.5 | 230.5 | -158.5 | -40.7 | 40.7 | 13.9 | 2.77 | 43.2 | 8.64 | +0.06 | -0.06 | -0.03 | -0.02 | 6.76 | | | | | | 21W22 | 5 | 376 | 412 | 370.5 | 389 | +28.5 | +7.91 | 11.5 | 21.9 | 4.39 | 85.6 | 17.1 | +0.53 | 0 | 0 | +0.53 | 6.73 | | | | | | 21W21 | 5 | 399 | 417 | 339 | 360.5 | -19 | -5.01 | 20.6 | 36.4 | 7.28 | 138 | 27.6 | +0.51 | 0 | -0.01 | +0.5 | 6.48 | | | | | | 21W20 | 5 | 287.5 | 394 | 272 | 379.5 | +104.5 | +38 | 44.4 | 53.2 | 10.6 | 180 | 35.9 | +0.41 | +0.06 | +0.1 | +0.57 | 6.24 | | | | | | 21W19 | 5 | 298.5 | 313 | 261 | 275 | -10 | -3.51 | 18.2 | 26 | 5.21 | 75.4 | 15.1 | -0.35 | 0 | 0 | -0.35 | 6.04 | | | | | | 21W18 | 4 | 271 | 295 | 267.5 | 285 | +23 | +8.78 | 10.5 | 14.7 | 3.68 | 41.6 | 10.4 | +0.1 | 0 | -0.03 | +0.07 | 6.21 | | | | | | 21W17 | 5 | 287.5 | 293 | 258.5 | 262 | -24 | -8.39 | 12.1 | 17.5 | 3.51 | 48.1 | 9.63 | +0.01 | 0 | 0 | +0.01 | 6.16 | | | | | | 21W16 | 5 | 314 | 315 | 266 | 286 | +0.5 | +0.18 | 17.2 | 19.9 | 3.97 | 58.8 | 11.8 | -0.07 | 0 | 0 | -0.07 | 6.16 | | | | | | 21W15 | 4 | 289 | 289.5 | 260.5 | 285.5 | -3.5 | -1.21 | 10 | 17.4 | 4.36 | 48.6 | 12.2 | -0.13 | 0 | 0 | -0.13 | 6.19 | | | | | | 21W14 | 4 | 266 | 300 | 265 | 289 | +30 | +11.6 | 13.5 | 25.6 | 6.4 | 73.4 | 18.4 | -0.56 | 0 | -0.01 | -0.57 | 6.25 | | | | | | 21W13 | 5 | 201.5 | 273.5 | 198 | 259 | +57 | +28.2 | 37.4 | 33.9 | 6.77 | 81.4 | 16.3 | +0.8 | 0 | -0.02 | +0.78 | 6.52 | | | | | | 21W12 | 5 | 199 | 214.5 | 185 | 202 | +5 | +2.54 | 15 | 20.4 | 4.07 | 41.2 | 8.24 | -0.86 | 0 | +0 | -0.86 | 6.14 | | | | | | 21W11 | 5 | 203 | 224 | 185 | 197 | -6.5 | -3.19 | 19.2 | 18.2 | 3.65 | 37.1 | 7.41 | -1.7 | 0 | -0.03 | -1.73 | 6.55 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 180 | 203.5 | 170 | 203.5 | +28 | +16 | 19.1 | 7.96 | 1.99 | 14.8 | 3.7 | +0.27 | 0 | +0 | +0.27 | 7.36 | | | | | | 21W09 | 5 | 216 | 237.5 | 172.5 | 175.5 | -21 | -10.7 | 33.1 | 17.5 | 3.5 | 34 | 6.79 | -1 | 0 | 0 | -1 | 7.23 | | | | | | 21W08 | 3 | 163 | 196.5 | 157.5 | 196.5 | +48 | +32.3 | 26.3 | 7 | 2.33 | 12.3 | 4.1 | +0.01 | 0 | 0 | +0.01 | 7.7 | | | | | | 21W06 | 5 | 106.5 | 148.5 | 105 | 148.5 | +45.5 | +44.2 | 42.2 | 46.7 | 9.34 | 59.5 | 11.9 | +4.55 | 0 | +0.08 | +4.64 | 7.7 | | | | | | 21W05 | 5 | 108 | 111.5 | 101 | 103 | -1.5 | -1.44 | 10 | 11.8 | 2.36 | 12.6 | 2.53 | +0.76 | 0 | +0 | +0.76 | 5.54 | | | | | | 21W04 | 5 | 102.5 | 108 | 100 | 104.5 | +6.3 | +6.42 | 8.15 | 12.4 | 2.48 | 13 | 2.59 | +0.63 | 0 | +0 | +0.63 | 5.18 | | | | | | 21W03 | 5 | 100 | 108.5 | 97.8 | 98.2 | -0.2 | -0.2 | 10.9 | 11.9 | 2.38 | 12.1 | 2.42 | +0.04 | 0 | +0.01 | +0.05 | 4.89 | | | | | | 21W02 | 5 | 100.5 | 104 | 95.1 | 98.4 | -4.6 | -4.47 | 8.64 | 10.9 | 2.19 | 10.8 | 2.16 | +0.03 | 0 | 0 | +0.03 | 4.87 | | | | | | 21W01 | 4 | 98 | 117.5 | 98 | 103 | +7.1 | +7.4 | 20.3 | 23.2 | 5.8 | 25 | 6.25 | +0.1 | 0 | +0.08 | +0.17 | 4.85 | | | | | | 20W52 | 5 | 94.1 | 100 | 91.8 | 95.9 | +2.1 | +2.24 | 8.74 | 6.77 | 1.35 | 6.48 | 1.3 | -0.01 | 0 | -0.02 | -0.04 | 4.81 | | | | | | 20W51 | 5 | 96.3 | 97 | 93.6 | 93.8 | -1.1 | -1.16 | 3.58 | 4.44 | 0.89 | 4.22 | 0.84 | -0.02 | 0 | 0 | -0.03 | 4.81 | | | | | | 20W50 | 5 | 100 | 100 | 91.3 | 94.9 | -5.6 | -5.57 | 8.66 | 8.34 | 1.67 | 7.96 | 1.59 | -0.11 | 0 | 0 | -0.11 | 4.82 | | | | | | 20W49 | 5 | 103.5 | 107 | 100.5 | 100.5 | -1.5 | -1.47 | 6.37 | 10.2 | 2.03 | 10.6 | 2.11 | +1.19 | 0 | -0.1 | +1.08 | 4.87 | | | | | | 20W48 | 5 | 93.1 | 112.5 | 91.5 | 102 | +9.9 | +10.7 | 22.8 | 20.7 | 4.15 | 21.7 | 4.35 | +0.53 | 0 | 0 | +0.52 | 4.31 | | | | | | 20W47 | 5 | 90.6 | 98 | 88 | 92.1 | +2.2 | +2.45 | 11.1 | 14 | 2.8 | 13 | 2.6 | +0.28 | 0 | -0.21 | +0.06 | 4.06 | | | | | | 20W46 | 5 | 85.2 | 91 | 84.6 | 89.9 | +4.7 | +5.52 | 7.51 | 8.59 | 1.72 | 7.6 | 1.52 | +0.11 | 0 | 0 | +0.11 | 4.01 | | | | | | 20W45 | 5 | 84.6 | 91.7 | 84.5 | 85.2 | +1.8 | +2.16 | 8.63 | 9.6 | 1.92 | 8.49 | 1.7 | -0.19 | 0 | 0 | -0.19 | 3.95 | | | | | | 20W44 | 5 | 87.6 | 89 | 83 | 83.4 | -4.2 | -4.79 | 6.85 | 6.76 | 1.35 | 5.74 | 1.15 | -0.38 | 0 | 0 | -0.38 | 4.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 89.8 | 91.5 | 87.2 | 87.6 | -2 | -2.23 | 4.8 | 3.7 | 0.74 | 3.3 | 0.66 | -0.1 | 0 | 0 | -0.1 | 4.25 | | | | | | 20W42 | 5 | 96.2 | 97.6 | 88.9 | 89.6 | -6.5 | -6.76 | 9.05 | 7.96 | 1.59 | 7.25 | 1.45 | -0.44 | -0.03 | 0 | -0.47 | 4.31 | | | | | | 20W41 | 4 | 98.3 | 102 | 95.6 | 96.1 | -2.7 | -2.73 | 6.48 | 3.96 | 0.99 | 3.9 | 0.97 | +0.15 | 0 | 0 | +0.15 | 4.54 | | | | | | 20W40 | 3 | 95.1 | 99.5 | 91.9 | 98.8 | +3.8 | +4 | 8 | 3.16 | 1.05 | 3.04 | 1.01 | +0.31 | 0 | 0 | +0.31 | 4.46 | | | | | | 20W39 | 5 | 104 | 104.5 | 92.9 | 95 | -8 | -7.77 | 11.3 | 7.34 | 1.47 | 7.39 | 1.48 | +0.81 | 0 | 0 | +0.81 | 4.3 | | | | | | 20W38 | 5 | 99.9 | 104 | 96.6 | 103 | +6 | +6.19 | 7.63 | 9.98 | 2 | 10.1 | 2.02 | +2.06 | 0 | 0 | +2.06 | 3.86 | | | | | | 20W37 | 5 | 101.5 | 106.5 | 96.8 | 97 | -3.5 | -3.48 | 9.65 | 11.4 | 2.29 | 11.6 | 2.33 | +0.85 | 0 | +0 | +0.85 | 2.76 | | | | | | 20W36 | 5 | 105 | 112 | 96.1 | 100.5 | -2.5 | -2.43 | 15.4 | 14.2 | 2.84 | 14.7 | 2.95 | -0.06 | 0 | 0 | -0.06 | 2.31 | | | | | | 20W35 | 5 | 101.5 | 105.5 | 98.6 | 103 | -0.5 | -0.48 | 6.67 | 12.2 | 2.44 | 12.4 | 2.49 | +0.23 | 0 | 0 | +0.23 | 2.34 | | | | | | 20W34 | 5 | 92.5 | 105 | 89.3 | 103.5 | +12.5 | +13.7 | 17.3 | 18.9 | 3.78 | 18.6 | 3.71 | +0.9 | 0 | 0 | +0.9 | 2.22 | | | | | | 20W33 | 5 | 103.5 | 104.5 | 88.5 | 91 | -12.5 | -12.1 | 15.5 | 15.7 | 3.15 | 14.9 | 2.99 | +0.31 | 0 | +0 | +0.32 | 1.73 | | | | | | 20W32 | 5 | 100 | 108.5 | 99.5 | 103.5 | +4.5 | +4.55 | 9.09 | 18.3 | 3.66 | 19.1 | 3.81 | -0.17 | 0 | 0 | -0.17 | 1.56 | | | | | | 20W31 | 5 | 109 | 109.5 | 87.2 | 99 | -8 | -7.48 | 20.8 | 23.1 | 4.61 | 22.5 | 4.5 | +1.13 | -0.06 | -0.06 | +1.01 | 1.65 | | | | | | 20W30 | 5 | 104 | 116.5 | 101.5 | 107 | -5.5 | -4.89 | 13.3 | 24.2 | 4.84 | 26.2 | 5.24 | +0.53 | -0.02 | -0.06 | +0.45 | 1.05 | | | | | | 20W29 | 5 | 130 | 133 | 112.5 | 112.5 | -17.5 | -13.5 | 15.8 | 28.9 | 5.79 | 35.7 | 7.14 | -0.17 | 0 | -0.03 | -0.2 | 0.77 | | | | | | 20W28 | 5 | 122 | 134.5 | 118 | 130 | +9 | +7.44 | 13.6 | 35.5 | 7.1 | 44.7 | 8.94 | +0.26 | +0.02 | 0 | +0.28 | 0.86 | | | | | | 20W27 | 5 | 113.5 | 129 | 111.5 | 121 | +13 | +12 | 16.2 | 36.6 | 7.32 | 44.5 | 8.9 | -0.03 | 0 | +0.04 | +0 | 0.72 | | | | | | 20W26 | 3 | 114 | 117 | 106.5 | 108 | -5.5 | -4.85 | 9.25 | 17.1 | 5.69 | 19.2 | 6.39 | +0.29 | -0.13 | -0.02 | +0.14 | 0.74 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 104.5 | 126.5 | 102 | 113.5 | +9.5 | +9.13 | 23.6 | 55.8 | 11.2 | 62.6 | 12.5 | -0.6 | +0.04 | +0 | -0.56 | 0.58 | | | | | | 20W24 | 5 | 92.1 | 106 | 87.1 | 104 | +12.6 | +13.8 | 20.7 | 48.4 | 9.68 | 47.9 | 9.59 | +0.47 | +0.09 | +0.01 | +0.57 | 1.07 | | | | | | 20W23 | 5 | 103.5 | 105 | 87.1 | 91.4 | -10.1 | -9.95 | 17.6 | 34.7 | 6.95 | 32.6 | 6.51 | +0.3 | 0 | +0.08 | +0.39 | 0.81 | | | | | | 20W22 | 5 | 94 | 110 | 91.2 | 101.5 | +10.1 | +11.1 | 20.6 | 67.8 | 13.6 | 68.1 | 13.6 | +0.1 | +0.05 | +0.02 | +0.17 | 0.65 | | | | | | 20W21 | 5 | 73.2 | 91.4 | 73.2 | 91.4 | +19.3 | +26.8 | 25.2 | 61.8 | 12.4 | 52 | 10.4 | -2.07 | +0.01 | -0.01 | -2.07 | 0.6 | | | | | | 20W20 | 5 | 67.9 | 78.7 | 63.4 | 72.1 | +1.7 | +2.41 | 21.7 | 57.5 | 11.5 | 40.6 | 8.13 | +0.55 | +0.04 | +0 | +0.6 | 1.71 | | | | | | 20W19 | 5 | 58 | 78.2 | 56 | 70.4 | +16.8 | +31.3 | 41.4 | 62.3 | 12.5 | 44.2 | 8.85 | +2.12 | 0 | +0.01 | +2.13 | 1.42 | | | | | | 20W18 | 4 | 54.5 | 58.4 | 53 | 53.6 | +3.95 | +7.96 | 10.9 | 42.2 | 10.5 | 23.3 | 5.82 | -0.14 | 0 | 0 | -0.14 | 0.28 | | | | | | 20W17 | 5 | 44.1 | 51.7 | 43.85 | 49.65 | +6.1 | +14 | 18 | 44.5 | 8.9 | 21.3 | 4.27 | +0.17 | 0 | +0 | +0.17 | 0.35 | | | | | | 20W16 | 5 | 46 | 46.35 | 43.45 | 43.55 | -1.65 | -3.65 | 6.42 | 12.5 | 2.5 | 5.57 | 1.11 | +0.06 | 0 | 0 | +0.06 | 0.26 | | | | | | 20W15 | 5 | 44.9 | 48 | 44 | 45.2 | +1.25 | +2.84 | 9.1 | 18.7 | 3.75 | 8.65 | 1.73 | +0.02 | 0 | 0 | +0.02 | 0.23 | | | | | | 20W14 | 3 | 45.5 | 47.5 | 43.8 | 43.95 | +0.2 | +0.46 | 8.46 | 9.22 | 3.07 | 4.19 | 1.4 | -0.37 | 0 | 0 | -0.38 | 0.22 | | | | | | 20W13 | 5 | 45.8 | 45.8 | 42.15 | 43.75 | -1.35 | -2.99 | 8.09 | 16.8 | 3.36 | 7.39 | 1.48 | +0.41 | 0 | 0 | +0.41 | 0.42 | | | | | | 20W12 | 5 | 39.95 | 48.05 | 39.1 | 45.1 | +6.85 | +17.9 | 23.4 | 29 | 5.79 | 13 | 2.6 | -0.41 | -0.05 | 0 | -0.46 | 0.2 | | | | | | 20W11 | 5 | 52 | 53 | 38.25 | 38.25 | -13.15 | -25.6 | 28.7 | 16.1 | 3.21 | 7.39 | 1.48 | +0.02 | -0.05 | 0 | -0.04 | 0.42 | | | | | | 20W10 | 5 | 52.5 | 56 | 47.6 | 51.4 | +0.4 | +0.78 | 16.5 | 24.5 | 4.9 | 12.7 | 2.55 | -0.04 | 0 | 0 | -0.04 | 0.41 | | | | | | 20W09 | 4 | 47.6 | 54.9 | 47.6 | 51 | +7.7 | +17.8 | 16.9 | 37.5 | 9.38 | 19.3 | 4.82 | -0.23 | +0.1 | +0.01 | -0.12 | 0.43 | | | | | | 20W08 | 5 | 33.8 | 43.3 | 33.35 | 43.3 | +10.7 | +32.8 | 30.5 | 40.6 | 8.12 | 16.2 | 3.24 | +0.73 | 0 | 0 | +0.73 | 0.56 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 32.55 | 33.6 | 31.3 | 32.6 | +1.1 | +3.49 | 7.3 | 8.07 | 1.61 | 2.63 | 0.53 | +0.01 | 0 | 0 | +0.01 | 0.17 | | | | | | 20W06 | 5 | 32.5 | 34.9 | 30.25 | 31.5 | -0.55 | -1.72 | 14.5 | 11.4 | 2.27 | 3.66 | 0.73 | -0.01 | 0 | -0.32 | -0.32 | 0.16 | | | | | | 20W05 | 2 | 33.8 | 36.35 | 31.7 | 32.05 | +1.3 | +4.23 | 15.1 | 5.07 | 2.54 | 1.74 | 0.87 | -0.06 | 0 | +0.01 | -0.05 | 0.17 | | | | | | 20W04 | 1 | 30.1 | 30.9 | 29.9 | 30.75 | +1.1 | +3.71 | 3.37 | 0.93 | 0.93 | 0.28 | 0.28 | +0.04 | 0 | 0 | +0.04 | 0.24 | | | | | | 20W03 | 5 | 29.35 | 29.75 | 28.75 | 29.65 | +0.7 | +2.42 | 3.45 | 0.98 | 0.2 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.21 | | | | | | 20W02 | 5 | 29.9 | 30.9 | 28.6 | 28.95 | -0.85 | -2.85 | 7.72 | 1.48 | 0.3 | 0.44 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.19 | | | | | | 20W01 | 4 | 28.85 | 30.75 | 28.3 | 29.8 | +0.9 | +3.11 | 8.48 | 1.56 | 0.39 | 0.46 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.21 | | | | | | 19W52 | 5 | 28.4 | 29.2 | 28.2 | 28.9 | +0.7 | +2.48 | 3.55 | 2.19 | 0.44 | 0.63 | 0.13 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 19W51 | 5 | 28.1 | 28.65 | 27.65 | 28.2 | +0.15 | +0.53 | 3.57 | 0.89 | 0.18 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 19W50 | 5 | 27.7 | 30 | 27.4 | 28.05 | +0.35 | +1.26 | 9.39 | 1.58 | 0.32 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 19W49 | 5 | 27.5 | 27.7 | 27 | 27.7 | +0.3 | +1.09 | 2.55 | 0.5 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 19W48 | 5 | 28 | 28.2 | 27.3 | 27.4 | -0.6 | -2.14 | 3.21 | 0.59 | 0.12 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 19W47 | 5 | 27.8 | 28.3 | 27.65 | 28 | -0.15 | -0.53 | 2.31 | 0.51 | 0.1 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 19W46 | 5 | 29.35 | 30.1 | 28 | 28.15 | -0.95 | -3.26 | 7.22 | 0.81 | 0.16 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 19W45 | 5 | 29.9 | 30.5 | 29 | 29.1 | -0.8 | -2.68 | 5.02 | 0.94 | 0.19 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.19 | | | | | | 19W44 | 5 | 27.85 | 30.2 | 27.25 | 29.9 | +2.3 | +8.33 | 10.7 | 0.94 | 0.19 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.2 | | | | | | 19W43 | 5 | 27.4 | 27.9 | 27.35 | 27.6 | +0.1 | +0.36 | 2 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 19W42 | 5 | 27.9 | 28 | 27.25 | 27.5 | -0.2 | -0.72 | 2.71 | 0.24 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 27.5 | 27.9 | 27.4 | 27.7 | +0.1 | +0.36 | 1.81 | 0.13 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.19 | | | | | | 19W40 | 4 | 28 | 28.15 | 27.25 | 27.6 | -0.4 | -1.43 | 3.21 | 0.31 | 0.08 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 19W39 | 5 | 28.75 | 28.75 | 27.8 | 28 | -0.6 | -2.1 | 3.32 | 0.41 | 0.08 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 19W38 | 5 | 28.55 | 29.65 | 28.55 | 28.6 | +0.15 | +0.53 | 3.87 | 0.63 | 0.13 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 19W37 | 4 | 28.65 | 28.75 | 28.2 | 28.45 | -0.2 | -0.7 | 1.92 | 0.24 | 0.06 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 19W36 | 5 | 28.1 | 28.95 | 28.1 | 28.65 | +0.65 | +2.32 | 3.04 | 0.4 | 0.08 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 19W35 | 5 | 28.2 | 28.4 | 27.7 | 28 | -0.55 | -1.93 | 2.45 | 0.53 | 0.11 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.21 | | | | | | 19W34 | 5 | 29.5 | 29.7 | 28.5 | 28.55 | -0.95 | -3.22 | 4.07 | 0.4 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 19W33 | 5 | 29.45 | 29.6 | 27.5 | 29.5 | +0.05 | +0.17 | 7.13 | 1.12 | 0.22 | 0.32 | 0.06 | +0 | 0 | +0 | +0 | 0.19 | | | | | | 19W32 | 4 | 31 | 31 | 28.9 | 29.45 | -1.45 | -4.69 | 6.8 | 0.64 | 0.16 | 0.19 | 0.05 | | | | | 0.19 | | | | | | 19W31 | 5 | 31.95 | 31.95 | 30.8 | 30.9 | -0.9 | -2.83 | 3.62 | 0.54 | 0.11 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 19W30 | 5 | 32.6 | 32.9 | 31.3 | 31.8 | -0.8 | -2.45 | 4.91 | 0.72 | 0.14 | 0.23 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.2 | | | | | | 19W29 | 5 | 32.2 | 32.95 | 32 | 32.6 | +0.4 | +1.24 | 2.95 | 0.7 | 0.14 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.24 | | | | | | 19W28 | 5 | 32.2 | 32.6 | 31.9 | 32.2 | 0 | 0 | 2.17 | 0.57 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.22 | | | | | | 19W27 | 5 | 32.3 | 32.5 | 32 | 32.2 | -0.1 | -0.31 | 1.55 | 0.5 | 0.1 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.21 | | | | | | 19W26 | 5 | 31.95 | 32.65 | 31.9 | 32.3 | +0.35 | +1.1 | 2.35 | 0.28 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 19W25 | 5 | 31.9 | 32.25 | 31.5 | 31.95 | +0.25 | +0.79 | 2.37 | 0.37 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 19W24 | 5 | 31.6 | 31.8 | 31 | 31.7 | +0.15 | +0.48 | 2.54 | 0.39 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 32.15 | 32.15 | 31.55 | 31.55 | -0.6 | -1.87 | 1.87 | 0.32 | 0.08 | 0.1 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.19 | | | | | | 19W22 | 5 | 32.45 | 32.8 | 32.05 | 32.15 | -0.3 | -0.92 | 2.31 | 0.3 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 19W21 | 5 | 32.35 | 33.3 | 31.8 | 32.45 | +0.45 | +1.41 | 4.69 | 0.61 | 0.12 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.01 | | | | | | 19W20 | 5 | 33.9 | 33.9 | 32 | 32 | -1.6 | -4.76 | 5.65 | 0.94 | 0.19 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W19 | 5 | 34 | 35.2 | 33.2 | 33.6 | -0.85 | -2.47 | 5.81 | 0.78 | 0.16 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 19W18 | 4 | 35 | 35 | 33.9 | 34.45 | -0.55 | -1.57 | 3.14 | 0.77 | 0.19 | 0.27 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.01 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|