≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6278 台表科 / K線圖(周)

6278 台表科

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183180.5+2.5+1.39%3.05%187.5188182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3434.31億3,093758股/筆184.22.2818.583.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5572.84億2,094744張/筆182.6-5 (-2.7%)

連續漲跌: 連4跌→漲  ( +2.5元 / +1.39%)

財報評分: 最新47分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台表科2026年08月份自結合併營收為新臺幣46.28億元 (公告訊息 09/07 16:51)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 澄清媒體報導 (公告訊息 08/14 10:41)

• 台表科董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:18)

• 台表科2026年07月份自結合併營收為新臺幣46.68億元 (公告訊息 08/05 16:35)

• 台表科2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 14:24)

• 代子公司TSMT Vietnam Co., Ltd.公告擴建二期廠房 (公告訊息 07/14 16:32)

• 代子公司Regent Manner Limited依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 07/09 20:20)

• 台表科2026年06月份自結合併營收為新臺幣43.77億元 (公告訊息 07/06 16:55)

• 台表科調整現金股利配息率 (公告訊息 06/23 19:14)

• 代台表科之重要子公司TSMT Technology (Singapore) Pte. Ltd. 公告2026年股東常會重要決議事項 (公告訊息 06/17 16:24)

• 代台表科之重要子公司Regent Manner Limited公告2026年股東常會重要決議事項 (公告訊息 06/17 15:46)

• 代台表科之重要子公司峻凌國際控股有限公司公告2026年股東週年大會重要決議事項 (公告訊息 06/17 15:13)

• 台表科2026年配息基準日 (公告訊息 06/17 14:57)

• 台表科2026年股東常會重要決議事項 (公告訊息 06/17 14:33)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

6278 台表科 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,160周
周成交價: 183元 (-3.5元/ -1.88%)成交均張: 1,843張/日成交均額: 3.38億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第15高
-
連3跌
(-18.5元/ -9.18%)
第549高
近24周新低
第238高
近23周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
183元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價186.5193.5199.5175204.599.6104.5108.595.610626.4567.266.795.4
漲跌價-3.5-10.5-16.5+8-21.5+83.4+78.5+74.5+87.4+77+156.55+115.8+116.3+87.6
漲跌幅-1.88%-5.43%-8.27%+4.57%-10.5%+83.7%+75.1%+68.7%+91.4%+72.6%+592%+172%+174%+91.8%
振幅4.56%7.24%11.5%24%45.5%163%156%159%181%170%873%344%354%171%
成交張數5,5308,9132.71萬12.7萬38.1萬118萬138萬178萬250萬397萬1,169萬1,360萬1,656萬126萬
成交金額10.1億16.5億52億242億711億2,254億2,458億2,884億3,704億5,305億1.16兆1.26兆1.46兆2,326億
週轉率1.89%3.05%9.27%43.3%130%404%473%608%854%1359%4000%4653%5664%429%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383182188179.5183-3.5-1.884.565.531.8410.13.38-0.04+0.08+0.1+0.1316.8-0.078.36-0.010.080.95
26W375200200183.5186.5-13.5-6.758.2513.92.7826.75.34-1.28+2.48-0.24+0.9616.8-0.638.43-0.030.091.08
26W365198204191.5200-1.5-0.746.217.73.5535.37.05+0.54+0.65-0.3+0.8917-0.449.06-0.010.121.34
26W355183.5210172201.5+14.5+7.7520.355.611.110921.7-6.1+4.51+0.43-1.1616.9+0.169.5+0.040.131.41
26W345172.5190.5168187+14+8.091339.47.8770.914.2+2.37-0.2-0.35+1.8218.6-0.139.34+0.010.11.04
26W335158.5181.5158.5173+17+10.914.7316.1953.110.6+1.38-0.21+0.44+1.6117.7+0.479.48-0.160.090.96
26W325137168137156+16+11.422.1224.4134.56.91-0.13+0.02+0.39+0.2717.2+0.779.01+0.130.252.75
26W315159.5161128140-19.5-12.220.721.94.3930.76.15+3.39-0.99-0.14+2.2617-1.858.24+0.040.121.47
26W305162.5172.5153.5159.5-5-3.0411.617.13.4127.85.56+0.54+0.09-0.09+0.5515.8-0.6610.1-0.070.080.79
26W295202202164.5164.5-35-17.518.833.56.7159.211.8-0.51-3.63-0.7-4.8415.6-1.2710.8+0.130.151.36
26W284218218.5195199.5-12.5-5.911.130.37.5762.115.5-7.66+3.59-0.44-4.5215.4-0.1712+0.020.020.12
26W275191221189.5212+21.5+11.316.552.710.511122.2-5.36+3.84+0.14-1.3818+1.212.2-0.1200
26W265206.5208.5190190.5-14-6.859.0533.66.7267.613.5+2.48-3.95+0.03-1.4520-1.2711-0.030.121.12
26W254213.5220203204.5-6.5-3.088.0639.89.9684.421.1-4.9-0.16-0.32-5.3819.1-0.612.3-0.050.151.22
26W245186211186211+4.5+2.1812.16713.413226.4+12.6-7.65-0.29+4.6621-0.5512.9+0.040.21.56
26W235221.5230.5199206.5-14.5-6.5614.355.911.212023.9+2.87-3.02-0.55-0.6917.2-1.113.4-0.020.161.23
26W225253254.5216221-24-9.815.797.619.523346.6-7.83-2.64-1.46-11.917.3-2.3914.5-0.060.191.29
26W215217245201.5245+24.5+11.119.788.517.719438.8-1.18+2.75+0.11+1.6819.2-2.2916.9-0.010.241.44
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205209243190220.5+19.5+9.726.414228.330961.9-18.7+10.2-3.99-12.419.6-0.3419.2-0.110.251.3
26W195173201163201+33+19.622.610120.118436.8-5.69-1.29+1.15-5.8325.6-1.0619.5+0.290.361.86
26W184151177.5141168+23+15.925.228.37.0746.211.5+2.46-4.7+0.45-1.7927+2.8220.6+0.030.080.36
26W175162172.5132145-12-7.6425.839.37.8761.512.3+2.6-3.16+1.18+0.6226.2-2.417.8-0.390.050.27
26W165114157114157+53+5141.312324.616833.5+13.9-8.34+3.98+9.5925.4+14.520.2+0.440.442.16
26W15494.510493.3104+9.9+10.511.411.82.9511.72.93-1.74-0.04+0.16-1.6120.8+3.025.66-0.0200
26W1449495.292.594.1-2-2.082.815.211.34.891.22-2.05+0.32+0-1.7221.3-0.012.6300.020.57
26W1359798.99496.1-3-3.034.945.871.175.651.13-2.56+0.97-0.06-1.6521.9-0.032.63-0.010.020.61
26W12510010298.599.1-0.9-0.93.55.351.075.361.07-0.75-0.12+0-0.8722.8+0.122.67-0.010.020.82
26W11594.8101.593.51000086.61.326.451.29-0.04-0.27-0.05-0.3623-0.042.54-0.010.031.18
26W105100102.595.6100-1.5-1.486.88.091.628.061.61+0.78-0.37-0.04+0.3722.9-0.042.5800.041.67
26W09498103.597.6101.5+4.1+4.216.0610.62.6510.72.66+6.2-1.98+0.12+4.3422.6-0.322.62+00.041.68
26W07397.39896.197.4+1.1+1.141.974.081.363.971.32+1.09-0.26+0.02+0.8520.5-0.062.94+0.010.041.43
26W06592.996.491.496.3+4.1+4.455.428.231.657.731.550-0.380-0.3920.2-0.113+0.010.031.03
26W05596.79792.192.2-4.4-4.555.079.061.818.561.71-1.58-1.99-0.07-3.6320.3+0.183.11+00.020.71
26W04596.898.59696.6-0.1-0.12.596.721.346.511.3+0.57-1.31+0.04-0.720.7+0.052.9400.020.65
26W03596.397.695.796.7+0.7+0.731.986.851.376.621.32+1.01-1.21-0.04-0.2420.6-0.432.89-0.010.020.66
26W02595.297.193.196+1.3+1.374.229.051.818.631.73+1.66-2.41-0.02-0.7720.3-0.333.32-0.020.030.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01493.5101.593.294.7+1.8+1.948.9313.13.2712.63.14-2.64-2.17+0.11-4.719.8+0.143.6500.061.54
25W52496.89792.892.9-2.8-2.934.396.111.535.791.45-1.6-0.89+0.01-2.4820.5+0.023.51+0.010.061.68
25W51598.898.895.195.7-3.1-3.143.748.731.758.441.69-0.94-1.52-0.04-2.521.1+0.23.49+0.010.051.37
25W505102.510398.598.8-3.2-3.144.413.790.763.80.76-1.23-0.06-0.05-1.3321.3+0.043.29-0.010.041.28
25W495102.5104.5101.5102-0.5-0.492.934.440.894.560.91-0.46+0.98+0+0.5321.7-0.093.2500.051.57
25W48598.810397.8102.5+4+4.065.284.950.994.960.99-0.18+0.59+0.13+0.5521.8+0.063.34-0.010.051.56
25W475102.5102.59798.5-3.5-3.435.3911.22.2411.12.22-4.15+1.29-0.14-321.9+0.043.28+0.030.061.92
25W465103.5107.5102102-1-0.975.347.661.5381.6+0.01-0.47-0.1-0.5623.2-0.163.24+0.010.041.08
25W455110110103103-7-6.366.3614.92.9815.73.15-4.64-0.26-0.19-5.0923.3-0.043.4-0.030.020.68
25W445110.5114108110+1.5+1.385.5312.52.4913.72.75+1.81-1.77+0.25+0.2924.8+0.183.4400.051.51
25W434107112106108.5+2.5+2.365.6611.42.8612.53.13+2.05-0.8+0.16+1.4124.2+0.133.27+0.010.051.62
25W425105109104106-2.5-2.34.616.621.327.031.41+0.31-0.65-0.03-0.3623.6-0.053.14+0.010.041.4
25W413104.5110104108.5+4.5+4.335.776.512.177.052.35+1.84-0.3+0.07+1.623.5-0.023.19+0.010.041.13
25W404104.5105.5102.5104+0.5+0.482.93.480.873.610.9-0.83-0.16+0-0.9822.9-0.023.2200.020.78
25W395107.5109103.5103.5-3.5-3.275.148.351.678.941.79+0.66-0.68+0.02023.2-0.043.23-0.010.030.87
25W385105.5108.5104107+2+1.94.298.181.648.671.73+1.88-1.43-0.05+0.423+0.153.28+00.031.04
25W375106.5110104105005.7114.42.8815.53.1-1.58-0.62+0.09-2.1222.3+0.083.12+0.010.030.93
25W365107.5107.5104.5105-2.5-2.332.795.241.055.541.11+0.09+0.06-0.04+0.1222.7+0.033.0400.020.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355102.5109.5102107.5+5.5+5.397.357.311.467.761.55+1.81+0.25+0.08+2.1422.8-0.073.01+00.020.83
25W345103.5104.5100.5102-1.5-1.453.865.731.155.851.17-2.12+0.17-0.03-1.9822.2+0.13.08-0.010.020.78
25W335110112.5103103.5-5.5-5.058.7211.12.2211.92.38-3.98+0.2-0.19-3.9622.8+0.32.98+00.031.01
25W325105.5112105109+2.5+2.356.577.121.427.781.56+1.82-0.14-0.03+1.6524.2+0.092.68+0.010.031.08
25W315105107104106.5+1.5+1.432.864.140.834.370.87+1.31-0.36+0.06+1.0123.6-0.042.59+0.010.020.7
25W305105107.5103.5105-0.5-0.473.796.741.357.11.42+2.15+0.13-0.08+2.223.1-0.052.6300.010.46
25W295104107.5101105.5+1.5+1.446.259.241.859.61.92+4.36-3.37-0.27+0.7222.3-0.032.6800.020.56
25W285109.5115.5103104-5-4.5911.526.15.2328.85.76-5.96+6.59-0.22+0.4120.8+0.252.71+0.020.020.74
25W275107112.5104109+1.5+1.47.9114.72.9315.83.16+3.64-3.98+0.89+0.5522.7-0.412.46-0.0400
25W265106110104.5107.5+0.5+0.475.145.051.015.451.09-1.15+0.19+0.13-0.8221.4+0.022.87-0.010.041.5
25W255110112.5105107-3.5-3.176.796.561.317.161.43-0.22+0.04-0.1-0.2822+0.092.86+0.010.051.86
25W245108.5113.5106.5110.5+2+1.846.4514.42.88163.2+6.54-6.25+0.02+0.3122+0.172.7600.041.59
25W235108.5110106.5108.5-1-0.913.211.22.2412.12.42+4.45-4.92+0.02-0.4520.3-0.082.59-0.020.051.81
25W224110112108109.5-0.5-0.453.646.381.597.011.75-1.57+1.72-0.01+0.1318.8+0.142.67-0.010.072.48
25W215107.5110.5105.5110+2.5+2.334.657.251.457.841.57-1.69+2.75-0.09+0.9719.3-0.122.53+0.020.083.08
25W205104108.5103107.5+4.5+4.375.346.681.347.11.42-0.4+0.62+0.15+0.3719.9-0.042.65+0.020.062.15
25W195103.510499.6103004.274.950.995.051.01+0.41-0.25-0.05+0.1220.2-0.112.6900.031.19
25W1849610695.9103+7.2+7.5210.57.191.87.291.82+0.74-0.43+0.07+0.3720.1-0.112.8+0.010.031.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17593.397.890.895.8+2.3+2.467.494.340.874.090.82-0.29-0.13-0.12-0.5419.9+0.062.91-0.010.020.83
25W1659296.191.293.5+2.6+2.865.395.471.095.151.03+0.38-0.62-0.04-0.2819.9+0.142.85+0.030.031.12
25W15510110181.990.9-21.1-18.817.19.31.868.191.64+0.45-0.51-0.2-0.2619.9-0.892.71-0.100
25W143106.5113105.5112+3+2.756.884.931.645.371.79+0.39+0.44-0.19+0.6419.7-0.263.6-0.180.12.89
25W135113.5114108109-4.5-3.965.298.61.729.551.91-0.17+0.07-0.02-0.1219.4-0.193.86+0.060.297.4
25W125116.5118113.5113.5-3-2.583.8610.32.0611.92.38+0.61-0.55+0.1+0.1619.7-0.074.06-0.280.235.69
25W115112122110116.5+5+4.4810.819.63.9222.94.57+2.29+1.61-0.15+3.7519.4+0.954.13+0.030.5212.5
25W105111112.5108111.5+0.5+0.454.056.461.297.141.43+0.43+0.32+0.2+0.9618.6+0.033.18+0.440.4915.3
25W094111112.5110111-0.5-0.452.242.780.73.090.77-0.15+0.12+0.11+0.0818.3+03.15+0.030.051.62
25W085107.5112107.5111.5+4.5+4.214.214.20.844.60.92+1.1-0.56-0.06+0.4818.4+0.023.15+00.020.64
25W075107110106.5107+1+0.943.34.90.985.31.06+1.02-1.040-0.0318.2-0.023.13-0.030.020.48
25W065103109102106+1.5+1.446.74.910.985.21.04+0.9-1-0.01-0.1118-0.033.14+0.020.041.43
25W043105105.5104104.5+0.5+0.481.441.710.571.790.6+0.22-0.590-0.3817.7-0.013.17+00.020.69
25W035108108103104-4.5-4.154.614.170.834.370.87-0.07-0.31-0.01-0.3917.6-0.23.19-0.040.020.56
25W025110114108.5108.5-1-0.915.027.541.518.41.68-1.13+1.61+0.1+0.5817.6-0.23.38+00.061.71
25W014109.5111.5108109.5+0.5+0.463.214.31.074.731.18-0.02+0.72-0.03+0.6618-0.063.59-0.010.061.53
24W525109111107.5109+1+0.933.244.770.955.21.04-0.04-0.08+0.01-0.1118+0.183.65+00.071.84
24W515107110104.5108+2+1.895.196.861.377.321.46+1.95-0.73+0.01+1.2418.103.46+0.020.061.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505105106103106+1+0.952.864.330.874.540.91-0.71+1.06+0.1+0.4517.4-0.013.47+0.020.041.24
24W495103.5105.5102.5105+1.5+1.452.97.661.537.971.59+0.3-0.73-0.08-0.5117.7-0.083.48-0.020.030.8
24W485104.5105.599.7103.5005.66.071.216.231.25+0.22-0.32+0.04-0.0717.6-0.083.57+0.030.051.43
24W475102.510499.6103.5+0.5+0.494.276.841.376.931.39-0.74-0.3+0.29-0.7517.6+0.013.6500.020.69
24W465104105101103-0.5-0.483.869.011.89.291.86-2.09+2.19-0.08+0.0118-0.343.6400.030.74
24W455107107101103.5-4-3.725.589.051.819.441.89-2.79+0.16-0.31-2.9318.5+0.063.98+0.020.030.68
24W444113114105107.5-5.5-4.877.966.541.637.081.77-2.39+0.36-0.21-2.2419.6-0.143.91-0.020.010.2
24W435110.5121110113+3+2.7310142.816.23.24-0.03+0.79+0.24+120.2+0.44.06-0.150.030.76
24W425108.5111105.5110+1.5+1.385.0711.92.3912.92.58+2.68+0.36-0.14+2.920.3-0.293.66+00.184.84
24W414111111.5107.5108.5-1.5-1.363.643.710.934.051.01-0.74+0.56+0.02-0.1619.4-0.073.95+0.140.184.43
24W403111112108.5110-1-0.93.152.750.923.031.01-0.67+0.69-0.03-0.0119.5-0.084.01+00.030.82
24W395109113.5108.5111+2.5+2.34.618.431.699.331.87+1.36-1.44+0.04-0.0419.8-0.094.09-0.020.030.78
24W384109111107.5108.5003.236.981.747.61.9+0.94-1.2-0.02-0.2819.4+0.034.18-0.030.051.24
24W375108.5113.5106.5108.5-2.5-2.256.3110.92.1911.92.38-3.79+2.05-0.03-1.7719-0.024.15+0.030.081.95
24W365117.5118.5109111-6-5.138.1213.62.7215.53.1-3.77+3.29-0.11-0.5920.1-0.384.17-0.020.051.2
24W355113117111.5117+4.5+44.897.361.478.421.68-0.43+0.53+0.02+0.1221.2+0.14.56-0.120.061.43
24W345117.5118111.5112.5-4-3.435.589.391.8810.82.16+1.51-0.7-0.24+0.5821.3+0.164.46+0.090.194.21
24W335111.5121111.5116.5+8+7.378.7618.23.6421.34.27+3.03+0.6+0.18+3.8121.1+0.554.3+0.060.12.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325118118105.5108.5-13-10.710.318.53.7120.64.13-3.9+2.69-0.29-1.520.2-0.373.76-0.020.041.06
24W315123126.5116.5121.5-1-0.828.1616.43.2719.93.97-0.72-0.29-0.34-1.3521.1+0.134.12-0.010.061.55
24W303129.5129.5119122.5-7.5-5.778.0813.44.4816.85.58-1.14+1.89-0.05+0.6921.3-0.993.99-0.030.081.95
24W295137139128.5130-6.5-4.767.6920.54.127.45.48+2.08-0.99-0.98+0.121.7-0.244.98+0.020.12.11
24W285137144125.5136.5+0.5+0.3713.646.29.2562.412.5+8.15+0.1-0.53+7.7321-0.515.22+0.090.091.7
24W275121141.5120136+16+13.317.975.815.210220.3-12.3+17.1+1.22+6.0718.2+2.975.73-0.0300.02
24W265122.5124120120-3.5-2.833.2411.42.2813.92.78-0.95+3+0.04+2.122.2-0.32.76-0.010.031.23
24W255120.5126118123.5+6+5.116.8117.83.5521.74.34+3.23-0.05+0.02+3.222.5-0.063.06+0.020.051.57
24W244114118113.5117.5+3+2.623.939.722.4311.32.81-1.13+2.48-0.03+1.3121.4-0.093.12+00.031.03
24W235115116.5111.5114.5+0.5+0.444.3916.73.3419.13.81-6.36+5.89-0.14-0.6121.8-0.163.21-0.040.030.84
24W225114.5120114114005.2620.64.1324.34.85-6.4+6.5-0.2-0.1123.9+0.143.36-0.050.072.08
24W215121121113114-6-56.67224.3925.55.11-3.53+2.69-0.13-0.9725.9-0.133.22+0.010.123.7
24W205118120.5115.5120+3+2.564.2715.33.0718.13.63+0.86+0.5-0.04+1.3227.2-0.173.35+0.030.113.17
24W195119.5122.5116117-1.5-1.275.49214.224.94.99+4.16+1.35-0.37+5.1427-0.483.5200.072.1
24W184111.5124111.5118.5+7.5+6.7611.336.79.1843.710.9+7.92+0.67-0.17+8.4225.4+1.123.99+0.040.081.88
24W175107.5115104111+3.5+3.2610.222.44.4824.94.97+2.62+1.21+1.04+4.8722.8+0.042.88+0.030.031.11
24W165109.5111.5105107.5-3-2.715.8814.12.8115.23.03+1.84+1.03-0.31+2.5621.9-0.322.83-0.1100.18
24W155109.5113107110.5+0.5+0.455.4515.13.0316.63.32+1.86+0.92+0.05+2.8221.2-0.083.16-0.060.123.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143109111107.5110+1.5+1.383.237.252.427.952.65-0.31+0.29-0.06-0.0920.7-0.233.24-0.040.175.37
24W135105.5110.5102108.5+4+3.838.1315.83.1516.83.36-2.76+1.71+0.17-0.8820.8-0.513.4700.216.06
24W125108115.5104104.5-3.5-3.2410.633.86.7536.87.36-1.11+0.24-0.42-1.321.8+1.113.97-0.070.215.39
24W11598.8111.598.6108+9.9+10.113.129.65.9231.46.27+3.92+1.11+0.11+5.1522.2+0.142.86+0.180.289.9
24W10595.8100.595.498.1+2.9+3.055.3610.12.019.81.96+0.01+1.88+0.04+1.9220.8-0.622.72+0.010.13.6
24W09496.498.495.295.2-1.2-1.243.325.611.45.431.36+0.01+0+0.18+0.220.8+0.623.35+00.092.6
24W0859596.994.396.4+1.9+2.012.755.391.085.171.03+2.16+0.04+0.03+2.2320.7-0.162.72+0.010.083.01
24W0729394.992.694.5+2+2.162.492.471.242.321.16+1.14+0.09-0.09+1.1520.1-0.22.89+0.010.072.42
24W06192.892.891.992.5-0.3-0.320.970.420.420.390.39-0.04+0.02-0.01-0.0319.7+0.033.09-0.010.062.07
24W05593.59492.492.8-0.3-0.321.722.880.582.690.54-0.8+0.20-0.619.7+0.033.0700.072.28
24W04591.894.491.493.1+1.5+1.643.285.431.095.021+1.25+0.28+0.07+1.6119.7-0.13.0400.072.37
24W0359394.189.691.6-1.2-1.294.855.771.155.281.06-1.83+0.49+0.1-1.2419.4+0.13.13+0.020.082.4
24W0259494.792.392.8-1-1.072.5640.83.730.75-1.19+0.57+0.01-0.620-0.033.0300.051.68
24W01495.995.993.793.8-2.1-2.192.294.271.074.051.01-1.57+0.73+0.12-0.7220.4-0.073.06-0.020.061.8
23W52594.495.992.895.9+2.1+2.243.36.111.225.751.15-2.38+1.78+0.04-0.5620.9+0.063.1300.072.24
23W51593.496.291.593.8+0.1+0.115.0213.42.6812.62.52-5.29+4.29+0.11-0.8921.7-0.013.07-0.030.072.38
23W50597.297.393.393.7-3.4-3.54.126.321.265.991.2-0.49-0.43+0-0.9223.4+03.08-0.040.13.38
23W4959798.89497.1+0.1+0.14.9516.33.2615.83.15-0.48+0.53+0.03+0.0823.6-0.213.07+0.040.144.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48594.998.792.497+2.6+2.756.6717.83.5617.13.42+0.34+0.35-0.32+0.3723.7-0.163.29+0.040.13.07
23W47592.494.89294.4+2+2.163.038.961.798.361.67+0.8+0.04+0.28+1.1223.6+0.273.45+0.020.061.74
23W46592.893.291.692.4001.735.781.165.331.07+0.5-0.03-0.07+0.423.3+0.193.18-0.010.041.23
23W45592.892.890.592.4002.496.261.255.741.15-0.150-0.01-0.1623.2+0.112.99-0.030.051.61
23W44591.89591.292.4+3.7+4.174.2810.32.059.541.91+1.32+0.03+0.21+1.5623.2-0.182.88+0.050.082.68
23W43588.590.387.688.7+0.4+0.453.062.380.482.120.42-0.19+0.17-0.01-0.0322.8-0.113.0600.030.95
23W42590.491.587.388.3-2.3-2.544.645.511.14.920.98-1.28+0.36-0.09-1.0122.9+0.123.1700.030.98
23W41391.592.690.490.6002.432.680.892.450.82-0.14+0.010-0.1323.2+0.083.05+00.041.15
23W4059292.990.490.6-1.4-1.522.723.050.612.780.56+0.1+0.17+0.03+0.323.2+0.032.9800.031.04
23W39492.292.490.592+0.3+0.332.072.440.612.240.56+0.19+0.16+0.02+0.3623.2+02.95+00.031.09
23W38595.59791.491.7-3.9-4.085.865.921.185.591.12-0.3+0.38-0.11-0.0323.2-0.112.95-0.040.030.98
23W37594.296.392.195.6+1.9+2.034.486.241.255.891.18+0.33+0.99+0+1.3223.6+0.063.06+0.020.072.42
23W36590.894.790.593.7+2.8+3.084.626.551.316.111.22+1.23+0.47+0.05+1.7523.5-0.163+0.020.051.7
23W35590.591.989.790.9+0.4+0.442.433.40.683.090.62+0.55+0.19+0.03+0.7623.1-0.043.16+00.030.95
23W34590.190.788.390.5+1+1.122.682.380.482.130.43+0.4+0.16-0.03+0.5323-0.173.2-0.010.030.87
23W33590.590.786.689.5-0.7-0.784.555.161.034.580.92+0.3+0.03-0.04+0.2922.9-0.283.38-0.020.041.07
23W32591.192.588.390.2-0.8-0.884.625.741.155.181.04-0.47+0.92-0.44+022.9-0.093.65+0.020.051.45
23W31490.792.688.991+0.5+0.554.094.531.134.111.03+0.2+0.08-0.06+0.2222.9-0.133.74+0.010.030.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30592.892.987.690.5-2.3-2.485.719.041.818.11.62-2.74+0.22+0.01-2.5122.7+0.243.8700.030.67
23W29589.399.387.192.8+3.3+3.6913.625523.54.69-0.3-0.07+0.27-0.123.6+0.153.62+0.010.030.83
23W28598.7100.589.389.5-9-9.1411.412.92.5912.32.47-1.61-0.04-0.23-1.8823.2-0.093.47+0.020.020.66
23W2751011029898.5-2-1.993.986.741.356.761.35-0.85+0+0.66-0.1823.8-0.273.56-0.0600.03
23W265100100.598.8100.5-0.5-0.51.683.860.773.850.77-0.32+0+0.13-0.1924.1-0.153.8300.061.7
23W253100.510299.5101+0.5+0.52.495.321.775.351.78+2.03-1.9+0.35+0.4824.3+0.13.98-0.010.071.73
23W2459910398.5100.5+1.5+1.524.5510.72.1310.72.14+0.6-0.93+0.31-0.0123.6+0.183.89+00.081.93
23W235100100.598.399-0.5-0.52.214.70.944.670.93-1.31+0.22+0.17-0.9223.4+0.033.71-0.150.071.97
23W22510110398.299.5-0.4-0.44.87.081.427.081.42-1.08+0.48+0.08-0.5223.8+0.143.68+0.130.226.07
23W21597.810197.899.9+2+2.043.273.620.723.60.72+1.08+0.22+0.07+1.3724.2-0.073.54+00.092.54
23W20594.798.29497.9+2.8+2.944.423.010.62.890.58+0.48+0.02+0.22+0.7123.8-0.053.6100.092.41
23W1959898.194.495.1-2.5-2.563.794.180.844.040.81-0.27+0.09+0.03-0.1623.7-0.253.66-0.090.092.48
23W18498.798.894.897.6-0.9-0.914.064.411.14.271.07+0.01+0.22-0.05+0.1823.7-0.053.91-0.060.184.55
23W17598.6100.596.598.5+0.4+0.414.084.720.944.640.93+0.13-0.04+0.06+0.1523.7+0.043.96+0.170.235.9
23W165102.510598.198.1-4.4-4.296.739.131.839.221.84+1.61-0.3-0.08+1.2323.8+0.023.92+0.040.071.73
23W15597.310395.9102.5+5.2+5.347.312.22.4412.32.45+4.89+0.03+0.01+4.9223.2-0.63.9-0.210.020.64
23W1429810197.197.3+0.1+0.14.018.34.158.194.1+1.39+0.03+0.02+1.4321.5-0.384.5-0.160.235.18
23W13595.898.494.397.2+1.9+1.994.310.12.019.71.94+2.680-0.09+2.5921-0.884.87-0.070.48.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12591.395.491.395.3+4.1+4.54.58.281.667.771.55+3.68+0.02+0.09+3.820.1-0.575.75+0.020.478.12
23W11592.694.190.591.2-0.6-0.653.9211.22.2510.42.08+1.03+0.62+0+1.6519-0.26.32-0.060.457.12
23W10590.493.389.291.8+1.9+2.114.5612.62.5111.52.29+4.22+0.3+0.04+4.5718.6-0.66.52+0.030.517.84
23W09389.290.188.389.9+1+1.122.024.181.393.731.24+0.6+0.08-0.03+0.6517.1+0.257.12+0.010.486.73
23W0858690.785.988.9+2.9+3.375.5816.13.2214.22.85+2.43-0.06-0.01+2.3617.1-0.316.87-0.030.476.83
23W07586.588.284.786-0.9-1.044.0313.82.7611.82.37+0.69-0.23+0.05+0.5116.3+0.67.18+0.050.57.01
23W06592.692.986.886.9-6.6-7.066.5212.32.46112.19-3+0.02-0.14-3.1116.1+0.196.58-0.020.456.9
23W05589.894.789.393.5+5+5.656.117.33.47163.19+2.34+0.11+0.15+2.617+0.686.39+0.130.487.43
23W03288.988.98888.5-0.1-0.111.021.490.751.320.66-0.03+0.01+0.01-0.0116.2+0.085.71-0.010.346
23W02590.291.888.588.6-0.2-0.233.724.130.833.730.75+0.4+0.02-0.02+0.3916.2-0.055.63+0.020.366.34
23W01488.591.287.888.8-0.2-0.223.823.930.983.510.88-0.1+0.02+0.1+0.0216.3+0.45.68-0.010.345.99
22W535929488.689-3.4-3.685.843.890.783.540.71-0.57+0.05+0-0.5116.305.28-0.030.356.65
22W52595.696.589.792.4-3.6-3.757.084.670.934.360.87-0.12+0.06-0.16-0.2216.5-0.35.28-0.030.387.16
22W51595.298.494.896+0.2+0.213.765.371.075.231.05+0.66-0.05-0.04+0.5716.6-0.125.58+0.030.417.31
22W50598.799.494.295.8-1.8-1.845.337.671.537.451.49-0.69+0.07-0.06-0.6716.4+0.065.71+00.386.67
22W49592.798.891.697.6+4.6+4.957.748.41.688.071.61+0.93+0.05-0.13+0.8616.6-1.15.65+0.010.386.71
22W48593.694.592.293-0.6-0.642.465.131.034.80.96+0.7-0.06-0.1+0.5416.3-0.126.75+0.010.375.48
22W47590.695.390.593.6+3.1+3.435.39.971.999.291.86+2.08+0.01+0.03+2.1316.3-0.136.87-0.050.365.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46589.393.988.190.5+2.8+3.196.619.911.988.911.78+0.85+0.07-0.09+0.8315.6+0.3700.415.87
22W4558388.78187.7+7.4+9.229.5912.22.4410.42.09+1.08+0+0.06+1.1515.3-0.016.700.416.18
22W44580.781.477.580.3+1.3+1.654.945.211.044.140.83+0.26-0.13+0.34+0.4714.8-0.086.71-0.040.426.2
22W43576.68275.279+0.6+0.778.676.631.335.271.05+0-0.04-0.04-0.0714.8-0.236.79-0.110.466.79
22W424828274.578.4-5.7-6.788.928.882.226.951.74+0.5-0.1+0.1+0.5114.9-0.527.02+0.090.578.19
22W41581.989.881.584.1+1.1+1.331011.92.3810.32.07-1.33-0.02+0.09-1.2614.7+0.337.54+0.090.496.45
22W4058585.178.183-2.9-3.388.159.671.937.931.59-0.22-0.5+0.01-0.7115-0.117.21-0.160.45.5
22W39589.289.885.585.9-3-3.374.846.641.335.81.16-1.17-0.19-0.34-1.715.1-0.067.32-0.010.557.55
22W38592.593.488.288.9-2.3-2.525.78.041.617.321.46-1.06-0.4-0.08-1.5415.4+0.037.3800.567.64
22W374102102.58991.2-10.3-10.113.317.64.416.44.1+2.22-2.8-0.15-0.7315.8-0.337.35-0.090.577.7
22W36599.910699.6101.5-2.5-2.46.1512.52.512.92.57-1+0.11-0.1-114.9+0.187.68-0.040.658.49
22W355106107.5101104-2.5-2.356.113.82.7614.32.87+0.4+0.03-0.39+0.0415.2-0.437.5+0.030.79.28
22W345102107.597.9106.5+6+5.979.55255.0125.75.14-1.88+1.73-0.11-0.2615.2+0.137.94+0.080.678.4
22W3358710386.7100.5+12.9+14.718.631.96.3930.86.17-0.36+1.52+0.64+1.815.8+0.737.8+0.230.587.47
22W32586.588.581.987.6+1.4+1.627.669.691.948.271.65+0.34-0.07+0.07+0.3415.5-0.227.07+0.040.354.95
22W31586.28783.886.2-0.1-0.123.717.231.456.171.23+1.1-0.25-0.07+0.7715.5+0.047.29+0.070.314.31
22W3058589.683.586.3+2.2+2.627.2513.92.78122.39-1.9+0.13-0.05-1.8215.1+0.147.26+0.050.243.32
22W29581.884.876.584.1+3.2+3.9610.330.66.12255-0.3+0.92+0.4+1.0215.1-0.247.12+0.190.192.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28581.482.975.180.9-0.5-0.619.5834.56.927.15.42+2.71-0.65+0.2+2.2615.2-0.247.36-0.5400
22W27510010281.481.4-17.7-17.920.827.75.5324.74.95-0.11-1.68-0.29-2.0814.4-1.427.6+0.340.547.09
22W26510510597.599.1-4.9-4.717.219.571.919.621.92-1.53+0.29-0.08-1.3114.5-0.139.02-0.040.192.15
22W255112113102104-9-7.969.73112.2122.39+1.63-0.99-0.02+0.6215.1-0.379.15+0.060.242.61
22W245114116111113-0.5-0.444.417.761.558.821.76+0.170-0.13+0.0414.5-0.069.5200.181.87
22W234107115107113.5+8+7.587.5813.23.3114.73.68-0.450+0.11-0.3514.5-0.589.59+0.040.181.88
22W225105.5106.5102.5105.5+0.5+0.483.815.251.055.491.1+0.38-0.06+0.13+0.4514.7-0.1510.2-0.040.141.35
22W215105107.5102105+1.5+1.455.318.291.668.71.74+0.54-0.68-0.19-0.3214.5+0.0710.300.181.7
22W20510510599103.5-4.5-4.175.5612.72.55132.61-1.390-0.06-1.4614.3-0.4410.2-0.170.181.72
22W194107109.5103.5108+2.5+2.375.699.862.4610.52.63+0.910+0.12+1.0315-0.1210.7+0.10.343.21
22W185105105.597.1105.5-2.5-2.317.7813.72.7313.92.78-0.18-0.37-0.03-0.5814.6+0.1110.8+0.110.242.26
22W175110114.5108108-2.5-2.265.8810.62.1111.72.34+0.84-2.69-0.38-2.2214.6+0.3610.7+0.10.141.29
22W165117117.5109110.5-6-5.157.310.62.1211.92.38-0.17-1.13-0.26-1.5614.3-0.4210.3-0.030.040.42
22W153117118.5114.5116.5-2-1.693.385.971.996.942.31+0.37-0.2-0.35-0.1714.4-0.410.8-0.260.080.7
22W145119123116118.5-0.5-0.425.8819.63.9223.44.68-1.99+0.02+0.02-1.9514.2+0.2611.2+0.20.343.05
22W135116.5122114.5119+5+4.396.5816.13.2319.13.81+0.37-0.14+0.93+1.1514.8-0.5710.9-0.040.141.25
22W125113.5118.5108114+1.5+1.339.33285.6326.39-0.31-0.73-0.02-1.0514.8+0.8611.500.181.57
22W115117119110112.5-6-5.067.5917.73.5520.24.04+0.2+0.17-0.27+0.114.9-0.410.6+0.040.181.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104116.5122.5115118.5+2.5+2.166.4720.55.1324.36.08-4.12-1.83+0.1-5.8514.9+0.3511-0.020.141.29
22W095126126115116-11-8.668.6632.96.5739.47.88+2.64-2.63-0.76-0.7616.2+0.110.7-0.020.161.5
22W085131132125.5127-7-5.224.8519.83.9625.65.11+0.65-0.05-1.82-1.2215.3-0.8310.6-0.140.181.68
22W075133.5141131.5134+4+3.087.3144.28.8360.112-5.49+1.63+1.5-2.3615.2+0.4811.4+0.040.322.8
22W053132.5133.5127.5130-2.5-1.894.53227.3328.79.57+0.16+1.84-0.72+1.2917+0.0510.9-0.270.282.57
22W045136.5144131.5132.5-3.5-2.579.1958.311.780.816.2-1.52+2.85-0.46+0.8617-1.0410.9-0.170.555.06
22W035136141127136+2.5+1.8710.578.415.710621.2+1.46+1.45-1.47+1.4417.5-0.7411.9+0.260.726.04
22W025126.5135.5124133.5+10+8.19.3181.516.310621.2+4.18+3.22+2.93+10.317-2.1812.7+0.30.463.66
22W014120125118123.5+4+3.355.8617.84.4421.75.42+4.63+0.47+0.49+5.5915.7-0.7214.800.161.09
21W525114.5121.5114119.5+5+4.376.5510.42.0712.32.46+0.94+0.03+0.01+0.9714.3+0.3915.6+00.161.04
21W515117.5120114114.5-2-1.725.159.641.9311.32.25-1.84-0.14-0.27-2.2514-0.215.2-0.040.161.04
21W505119124.5116116.5-2-1.697.1719.63.9323.64.72-2.25-0.65+0.05-2.8514.6+0.8215.4-0.020.191.25
21W495115120112.5118.5+1.5+1.286.4112.52.514.72.93+0.320+0.02+0.3415.2-0.6814.6-0.010.221.48
21W485123125.5115117-5.5-4.498.57173.4120.64.12-1.17+0.12-0.07-1.1215.1-0.0715.2-0.060.221.46
21W475121.5127.5120.5122.5+1+0.825.7631.96.3739.67.92+1.64+0.23-0.14+1.7215.5+0.3215.3+0.020.281.84
21W465111.5126110121.5+11.5+10.514.545.49.0854.410.9-0.25+1.15+0.54+1.4515.1-0.1615+00.261.74
21W455115118109110-2-1.798.0424.84.9528.25.65+0.28-0.68+0.05-0.3415.1-0.415.1-0.010.261.71
21W445109.5114103.5112+2+1.829.5532.56.4935.57.09+1.36-3.25+0.1-1.7915.1+1.6115.5+0.020.271.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435101112100.5110+10+1011.522.24.4323.74.75+3.64+0.55-0.11+4.0914.3-0.3813.9-0.080.251.82
21W42410410599.1100-5.5-5.215.599.042.269.182.3-2.370-0.01-2.3813.4+0.4114.3-0.060.332.31
21W41599.9106.597.1105.5+6.7+6.789.5115.43.0815.83.15+1.42+0-0.07+1.3414.4-0.7413.9-0.260.392.81
21W405105.5105.59898.8-6.2-5.97.1412.22.4512.42.48-1.090-0.35-1.4513.9-0.1214.6+0.50.654.44
21W393102108102105-1-0.945.664.351.454.571.52-0.17-0.14-0.09-0.3914.4+0.3614.8-0.030.151
21W385110110104106-4-3.645.457.781.568.271.65-0.81-0.52-0.71-2.0414.4+0.3214.4-0.10.171.21