≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / K線圖(周)

6239 力成

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
274.5274.500%3.46%277283273.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,16836.53億11,3011.17張/筆277.43.5527.180.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,85418.65億7,785880張/筆272.1+6.5 (+2.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均58分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/15 18:08)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成訂購機器設備公告 (公告訊息 08/26 17:33)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 08/20 15:29)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成董事會重要決議事項 (公告訊息 08/07 17:34)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

• 力成訂購廠務工程、辦公室及實驗室建置工程公告 (公告訊息 08/06 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 說明媒體報導力成相關資訊 (公告訊息 07/29 10:36)

• 〈力成法說〉FOPLP攜手超微與博通 切入CPO拚年底小量出貨 (Anue鉅亨 07/28 16:06)

• 力成今日法人說明會摘要 (公告訊息 07/28 15:45)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 力成攜手博通衝刺FOPLP 於新加坡建合資公司 (Anue鉅亨 07/16 19:49)

• 力成擬與Broadcom Technologies, Inc. 於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 07/16 18:05)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 力成將於2026年7月28日召開法人說明會 (公告訊息 07/14 15:28)

• 〈台股開盤〉台積電衝2500元率封測、記憶體漲逾600點 奪回4萬7關卡 (Anue鉅亨 07/06 10:13)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 力成董事會決議除息基準日 (公告訊息 07/03 15:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 半導體權值股全噴出 日月光投控市值飆3兆元、聯電衝2兆元 (Anue鉅亨 06/22 13:31)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• 台積電外溢＋FOPLP大閱兵！解密AI封測升級黃金期 (Anue鉅亨 06/13 21:30)

• 台股反攻44K！外資轉為買超286億　買賣超前10大個股一次看 (ETtoday新聞雲 06/12 17:53)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

6239 力成 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,208周
周成交價: 274.5元 (+1.5元/ +0.55%)成交均張: 8,769張/日成交均額: 24億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第14高
-
連2跌→漲
(+1.5元/ +0.55%)
第178高
近4周新低
第37高
近4周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
274.5元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價271.5283.5275265.5363.5205.514514110510877.471.493.4173
漲跌價+3-9-0.5+9-89+69+129.5+133.5+169.5+166.5+197.1+203.1+181.1+101.5
漲跌幅+1.1%-3.17%-0.18%+3.39%-24.5%+33.6%+89.3%+94.7%+161%+154%+255%+284%+194%+58.7%
振幅5.52%7.41%10.4%16.2%46.1%98.1%171%204%274%295%418%489%375%123%
成交張數2.8萬4.76萬10.6萬26.6萬124萬270萬428萬541萬690萬847萬1,299萬2,118萬2,899萬352萬
成交金額76.9億130億295億740億3,703億7,796億1.1兆1.24兆1.48兆1.63兆2.04兆2.51兆3.22兆9,719億
週轉率3.69%6.27%13.9%35%164%355%563%713%909%1116%1711%2790%3818%463%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384265283262274.5+1.5+0.557.6935.18.7796.224+3.6-1.76+0.51+2.3531.7-0.8821.900.080.38
26W375281.5290.5270.5273-3.5-1.277.2361.212.217234.4-2.2-0.11-0.78-3.131.3+0.5722.8+0.010.090.39
26W365282.5289271276.5-10.5-3.666.2758.211.616332.5-5.95-0.02-0.64-6.6131.5+0.2422.2-0.030.080.37
26W355267298259287+19.5+7.2914.688.617.725049.9-1.7-0.59+0.91-1.3732.3-0.092200.110.52
26W345278282255267.5-10.5-3.789.7141.78.3411222.4-1.75-2.51-0.49-4.7632.4-0.922.1+00.120.53
26W335283296271278+15.5+5.99.5294.91927054-10.5+0.43-0.15-10.332.6-0.5923-0.010.120.5
26W325235.5271235.5262.5+27+11.515.111823.530160.2-11.6+2.03-0.33-9.934+0.423.6+0.050.120.53
26W315278281.5210235.5-44-15.725.610621.125450.7-6.56+0.98+0.03-5.5635.5+0.0223.2+0.070.080.33
26W305291.5315264279.5-8.5-2.9517.797.319.527855.6-5.63+2.82+0.03-2.7736.4-0.7823.1-0.100.01
26W295326.5332286.5288-32-1014.211322.534669.1-2.27-1.75-1.4-5.4337.2-2.9923.9+0.020.10.42
26W284349360309320-18-5.3315.110726.936290.4+7.58-3.38-0.5+3.737.4-0.7826.9-0.060.080.29
26W275315345303.5338+24+7.6413.211623.137875.6+14.5-12.8+0.42+2.236.5-0.3127.7-0.210.140.51
26W265365377.5309314-49.5-13.618.820841.7723145-3.31-2.64-6.42-12.434.6-4.9728+0.120.351.26
26W254350369.5321363.5+16+4.61421152.7728182-18.2+2.08+2.35-13.835.1+3.1133+0.040.230.7
26W245304.5363.5296347.5+9.5+2.812015130.2503101+3.7-15.6+0.1-11.837.4+3.7729.800.190.63
26W235382386323338-41-10.816.687.217.430260.4+8.52-21.8-1.56-14.836.9+3.7826-0.220.190.74
26W225311387311379+96+33.926.923947.8845169+9.76-1.39+0.97+9.3335.8+1.6322.3+0.210.411.84
26W215245.5283224.5283+35+14.123.613126.332364.5-3.91-2.86+0.41-6.3534.9+4.5420.6+0.020.20.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205225.5251.5219248+26+11.714.612324.629258.4+12.2-2.43+0.43+10.235.5+3.7716.1+0.120.181.12
26W195208250208222+19+9.3620.715430.935671.3-4.06-1.62-0.14-5.8233.8-0.5612.3+0.020.060.53
26W184214.5224.5201203-7-3.3311.285.121.317944.7-14.3-1.95+0.99-15.334.2+2.1912.9+00.040.33
26W175209225.5203210+2.5+1.210.871.314.315330.5-4.52-7.19+1.97-9.7436+0.7110.7-0.020.040.38
26W165219237.5206207.5-7-3.2614.770.914.215430.7-18.7-6.74-0.5-25.936.6+2.939.98-0.020.060.61
26W154205.5219191214.5+12.5+6.1913.947.711.999.124.8-4.3-1.75+0.65-5.439-0.767.05+0.020.081.21
26W144189209.5185.5202+7+3.5912.333.48.356616.5-8.31+2.34+1-4.9739.5-0.517.2+0.060.070.93
26W135193.5211.5188195-6.5-3.2311.736.97.3773.214.6-3.53+3.22+0.53+0.2340.6-0.377.71+0.010.010.16
26W125205215197.5201.5+0.5+0.258.7158.111.612024-11.5-1.94+2.76-10.741+1.848.08-0.0600.01
26W115209220196.5201-24-10.710.449.19.8110220.4-2.47-3.33+0.97-4.8342.5+0.426.24-0.120.060.91
26W105250255.5211225-33-12.817.256.811.413026+8.47-6.44-0.23+1.842.7-0.565.82-0.140.183.04
26W094246.5263245.5258+15+6.177.251.712.913233+2.31-2-0.93-0.6241.4-0.256.38+0.030.324.97
26W073248253.5236.5243+3.5+1.467.122.57.554.918.3+1.71-0.31-0.72+0.6841.1-0.616.63-0.020.284.28
26W065250.5262232239.5-14.5-5.7111.858.111.614428.8+0.38-0.57-1.66-1.8540.9-1.427.24+0.030.34.17
26W055250280248254+7.5+3.041312324.532063.9-4.64+0.53-0.87-4.9840.8+0.338.66-0.140.283.17
26W045265271.5238246.5-16.5-6.2712.710721.527254.5+10.8-1.87-1.52+7.3941.5-0.528.33-0.360.414.97
26W035210.5269206.5263+63+31.531.215130.236673.2+7.13+4.12+0.78+1240.1-1.848.86+0.60.778.74
26W025192214185.5200+16.5+8.9915.513226.526753.4+4.12+5.36+0.38+9.8639.1+1.3710.7+0.060.181.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014175185169.5183.5+8.5+4.868.8653.613.49523.7+0.66+2.3+1.06+4.0238.6+1.079.33+0.030.111.22
25W524164180162175+16+10.111.381.320.313834.6+8.52-13.1+2.45-2.1238.3+0.868.26+0.030.091.07
25W515159165152159-3-1.858.0256.311.389.918+20.5-20.8-0.24-0.5237.3+0.57.4-0.020.060.78
25W505159.5167157.5162+5+3.186.0532.96.5953.110.6+2.27-3.67+0.34-1.0634.6+0.646.9+0.030.081.12
25W495159161.5153157005.41285.643.88.76+2.62-4.86+0.07-2.1634.6+0.176.2600.050.82
25W485152.5158.5148157+6+3.976.9521.54.332.96.58+0.39-3.54+0.36-2.7934.1+0.286.09-0.020.050.84
25W475164167.5149151-9.5-5.9211.552.810.68416.8+17.6-6.48-0.74+10.434.2-0.685.81-0.020.071.19
25W465171177.5160160.5-9.5-5.5910.368.213.611523.1-1.31-2.54-0.73-4.5932-0.086.48-0.010.081.31
25W455173180.5165.5170-3-1.738.6772.114.412424.9+4.28+1.99-1.29+4.9832.2+0.296.56-0.030.11.45
25W445156185.5156173+23+15.319.712324.621743.3+6.01-4.99+1.74+2.7631.5+2.316.27+0.040.132.06
25W434156158149150-3.5-2.285.8613.23.2920.15.03+1.72-0.9+0.53+1.3430.6+0.283.96-0.020.092.17
25W425150158147153.5-5.5-3.466.9234.76.945310.6+4.32-2.76-0.8+0.7630.5-1.443.68-0.030.12.85
25W413154.5162153.5159+7+4.615.59299.674615.3+1.34-3.21+0.69-1.1829.9-0.085.12+0.050.142.68
25W404142.5155.5141152+12+8.5710.433.18.2849.412.4+0.02+0.98+0.14+1.1429.7+0.375.19+0.050.081.62
25W395151.5153138.5140-10.5-6.989.6342.98.5863.312.7+14.2-7.02-1.06+6.0829.7-14.82-0.030.040.79
25W385142153.5139150.5+8.5+5.9910.211122.216432.8-0.23+7.09-0.04+6.8228+0.445.8200.071.19
25W375123142123142+21.5+17.815.851.910.469.313.9+6.03-2.47-2.67+0.8927.9+2.665.38+0.040.071.3
25W365119.5123118120.5+1.5+1.264.2132.615.63.13-0.32-1.12+0.1-1.3527+0.052.72+0.020.031.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355119120.5118119+2+1.712.1410.32.0612.32.45-0.13-0.69+0.09-0.7427.1+0.172.67-0.010.010.26
25W345122.5122.5116117-5-4.15.3311.42.2813.62.71+1.47+0.28-0.51+1.2427+0.12.500.010.56
25W335122124120122003.2811.12.2113.52.7-1.47-0.26+0.04-1.726.8+0.122.400.020.71
25W325123124.5120122-1.5-1.213.6421.64.3226.45.27+5.05-5.8+0.05-0.6926.9+0.112.28+0.010.020.79
25W315140141122123.5-16.5-11.813.641.28.2354.310.9+0.33+0.38+0.32+1.0326.4+0.582.17+0.010.010.37
25W305139140136.5140+1.5+1.082.5319.13.8126.55.29-7.1+3.13+3.17-0.826.4-0.171.59-0.1200
25W295136141.5135.5138.5+2.5+1.844.4123.44.6732.46.49-7.29+2.61+2.53-2.1527.4-0.041.76-0.020.126.92
25W285134.5137.5131.5136+1.5+1.124.4620.54.127.65.53-5.77+2.72+0.43-2.6228.3-0.221.8+0.010.147.71
25W275132.5138131134.5+2.5+1.895.321.84.3629.15.82-5.5+5.09+0.43+0.0229.1-0.32.0200.136.24
25W265128134.5127132+1.5+1.155.7516.93.3922.34.46-1.5+0.9-0.16-0.7629.8+0.022.3200.135.44
25W255128.5134.5128130.5+1+0.775.0222.64.5229.75.95+0.4-0.39-0.47-0.4530-0.432.3-0.030.135.65
25W245125131122129.5+4.5+3.67.235.87.1545.89.16+5.28-0.24+0.11+5.1630.1-1.022.74+0.070.165.92
25W235116125113125+8+6.8410.327.75.53336.59-1.41+0.95+0.07-0.3929.4-0.343.75-0.080.12.56
25W224120120115.5117-2.5-2.093.7715.73.9318.54.63-3.08-0.58+0.02-3.6429.5-0.294.09+0.110.174.25
25W215118121116119.5+1+0.844.2223.84.7728.25.63-4.81-0.58+0.14-5.2529.8+0.714.38+00.071.53
25W205114.5120.5114118.5+4.5+3.955.731.46.28377.4-2.55-0.25+0.5-2.2930.5+0.193.6800.061.77
25W195110114.5103.5114+5+4.5910.122.44.4824.54.9-2.2+0.56-0.23-1.8830.8-0.483.48+0.010.071.95
25W184111.5112.5107109-2.5-2.244.9327.76.9130.47.6-2.26-2.02+0.35-3.9331+0.763.96+0.030.061.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175110.5117.5109111.5+1+0.97.6937.77.5442.48.48+4.8-8.19+0.07-3.3131.3+0.373.2-0.10.030.91
25W165111.5116.5108.5110.5+1+0.917.31234.625.85.16-0.14-3.31+0.03-3.4230.7+0.092.83+0.080.134.52
25W15511511599109.5-18-14.112.531.86.3733.66.73-2.56+0.21-0.29-2.6330.8-1.832.7400.051.89
25W143125129122127.5-1.5-1.165.4316.25.3920.26.74-1.48+0.3-0.88-2.0631.1-0.444.58+0.020.051.16
25W135135.5136129129-6-4.445.1923.34.6730.76.15-5.71+1.78-0.18-4.1131.2-1.45.02+0.030.030.68
25W125128140126135+12.5+10.211.472.914.697.619.5-10.5+3.4+1.06-6.0332.1+2.36.42-0.0600
25W115127128121.5122.5-4.5-3.545.1215.33.0619.13.83-3.29-0.53+0.13-3.6933.5-0.014.12-0.030.061.38
25W105126.5129.5122.5127-1-0.785.4714.32.8618.13.62-1.46-0.82+0.11-2.1733.8-0.194.13-0.010.092.11
25W094131133.5128128-5-3.764.1415.53.8820.35.07-0.15-1.29-0.22-1.6634-0.514.32-0.010.12.2
25W085120.5137120.5133+14.5+12.213.932.76.5542.68.51-2.77-1.68+0.24-4.2134+1.224.84+0.050.112.19
25W075112.5121110.5118.5+5+4.419.2517.33.4620.24.05-2.25-1.15-0.06-3.4634.2-0.063.62-0.020.061.58
25W065115115110113.5-3.5-2.994.2722.64.5225.45.07-6.09-0.92+0.35-6.6634.5-0.093.68+00.082.07
25W043116.5120115117+1+0.864.319.293.110.93.62-3.34-0.45+0.18-3.635.3+0.243.76+00.071.89
25W035120120115116-2.5-2.114.22112.212.92.57+0.03-0.3-0.07-0.3435.7+0.033.52-0.010.071.99
25W025121124.5118.5118.5-1-0.845.02132.615.93.18-0.08-0.8-0.01-0.8935.7-0.13.5-0.010.082.32
25W014124125118119.5-5-4.025.6220.55.1224.86.19+7.69-10.1+0.03-2.3535.8+0.13.59-0.040.12.64
24W525123126.5122124.5+3+2.473.7122.3914.92.98-1.89+0.59-0.16-1.4734.9-0.153.4900.133.75
24W515118123.5115121.5+4+3.47.23214.2125.15.01-2.67+2.44+0.18-0.0535.2-0.033.65+0.040.133.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505122122115117.5-4-3.295.7613.72.7316.23.24-1.74+0.65+0.08-1.0135.5-0.123.68+0.020.092.34
24W495124.5126120.5121.5-1-0.824.4915.23.0418.63.73+0.68-2.99+0.02-2.2835.7+0.263.8+0.020.071.81
24W485127128.5118122.5-2.5-28.410.32.0512.72.55-1.45+0.15+0.01-1.2835.8-0.083.54+0.030.051.53
24W475126.5128123125-1.5-1.193.958.231.6510.32.06-1.74-0.28+0.08-1.9336-0.083.62-0.020.030.75
24W465127128124126.5-1-0.783.1411.42.2814.42.87-0.91-0.13-0.12-1.1636.2-0.33.700.041.19
24W455125131123.5127.5+1+0.795.937.931.5910.12.02-0.75-0.24+0-0.9936.2+0.264.0100.051.17
24W444135136120126.5-8.5-6.311.918.54.6223.65.89-3.95+0.1-0.61-4.4536.4+0.153.75+0.020.051.31
24W435135.5139132.5135+1+0.754.8510.62.1314.42.88-0.78+0.23-0.12-0.6736.8-0.063.6+00.020.69
24W425134138.5132134+0.5+0.374.8714.52.8919.53.9-0.51-0.31+0.1-0.7236.8+0.153.66-0.010.020.63
24W414134136130.5133.5+0.5+0.384.1412.63.1416.84.19-4.42+3.22-0.09-1.2936.9-0.043.51+0.010.030.91
24W403141142131133-8-5.677.817.95.9524.18.02+3.33-7.28+0.08-3.8737.5+0.293.55-0.050.020.59
24W395139147136141+3.5+2.55821.24.2329.65.92+2.02-5.96+0.03-3.937+0.043.26+0.010.072.21
24W384140.5143.5136137.5-2-1.435.3822.75.6731.57.88-4.43+2.97+0.1-1.3736.8+0.153.22+0.030.061.9
24W375132.5141.5132139.5+2+1.456.9116.83.36234.59-3.39+1.37-0.07-2.0937.3-0.213.07-0.010.030.98
24W365146147.5136137.5-8-5.57.919.73.9327.85.56-6.94+4.21-0.24-2.9737.7-0.243.27+0.020.041.28
24W355143.5149140.5145.5+3+2.115.9613.62.7219.73.94-3.36+1.45-0.1-2.0138.7+0.013.51-0.010.020.71
24W345147148.5139142.5-3.5-2.46.5116.93.3724.44.88-5.17+2.21-0.33-3.2839.1-0.023.5-0.050.030.94
24W335139148139146+8.5+6.186.5526.15.2237.47.48-5.95+0.92-1.15-6.1739.7+0.113.52+0.060.092.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325136.5143129137.5-5-3.519.8249.69.9167.213.4-7.76+3.1-1.11-5.7740.5-0.183.41+00.030.85
24W315188188142.5142.5-46.5-24.624.161.412.398.519.7-16.7+5.68-2.61-13.741.5+1.623.59+0.030.030.78
24W303187190.5177189+1.5+0.87.220.56.8437.912.6-7.35+6.75+0.73+0.1343.6+0.041.97-0.1500
24W295196208.5187.5187.5-6.5-3.3510.833.36.6565.813.2-3.15+6.13+1.4+4.3844.6-0.471.92-0.020.157.9
24W285194.5201191.5194-1.5-0.774.8620439.47.88-0.12+0.94+0.72+1.5445-0.162.39-0.010.176.98
24W275189.5196.5176195.5+7.5+3.9910.938.97.7972.114.4+6.73-6.29+0.17+0.6145.1-0.612.56+0.010.186.92
24W265188191184188003.7221.24.2439.97.97+0.39+1.95-0.38+1.9644.2-0.183.17+0.020.165.15
24W255190.5205187188-2.5-1.319.45336.5964.212.8+4.66-3.54+0.03+1.1544.2+0.133.35-0.010.144.33
24W244178.5194178190.5+10+5.548.8622.15.5341.710.4-1.86+2.88+0.2+1.2243.6-0.043.22+0.030.154.78
24W235181189176.5180.5+2.5+1.47.0223.64.7243.28.64-4.62+6.55-0.2+1.7244-0.483.2600.133.9
24W225175192174178+5+2.8910.439.57.9172.514.5+6.26-5.96+0.44+0.7344.5+0.263.74-0.130.133.45
24W215170.5174.5168173+4+2.373.8518.23.6431.36.27-1.15+0.26+0.28-0.6243.6-0.243.48+0.010.267.36
24W205164170161.5169+5+3.055.1820.24.0533.76.74+0.02+0.68-0.32+0.3843.8-0.183.71+0.110.256.65
24W195172.5177163.5164-6-3.537.9431.26.245310.6-6.83+2.82+0.53-3.4843.8+0.263.89+0.040.143.52
24W184173.5177.5168170-3-1.735.49245.9941.510.4-6.18+0.16+0.39-5.6444.6+0.593.63+0.020.12.67
24W175172.5175168173-1-0.574.0220.24.0334.66.92-2.53+3.2+0.32+0.9945.5+0.133.04-0.060.082.6
24W165185.5194170174-11.5-6.212.9408.0172.614.5-3.59+6.21+1.58+4.1945.802.91+0.020.144.81
24W155193193181185.5-5.5-2.886.2818.23.6533.96.78-1+1.93-0.08+0.8446.4+0.242.92-0.070.124.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143200200188191-9.5-4.745.9922.17.3642.414.1-3.97+5.47+0.31+1.8246.5+0.092.68-0.320.27.31
24W135192.5204182.5200.5+5.5+2.821159.211.811523-4.88+18.6-1+12.746.9-0.842.59+0.520.5220.1
24W125191209.5189195+5+2.6310.864.91312825.6-1.44+7.13-0.74+4.9647.5-0.523.42-0.4200
24W115171.5193.5168190+18.5+10.814.964.412.911723.4+3.86+8.89-0.34+12.447.8+0.063.95+0.110.4210.8
24W105161182.5160.5171.5+15.5+9.9414.178.215.613326.5+1.64+8.62+0.04+10.347.3-0.673.88+0.040.328.14
24W094150.5160.5147.5156+6.5+4.358.733.58.3851.813-2.610+0.3-2.3147+0.984.55+0.020.286.06
24W085150.5151.5144149.5-1-0.664.9822.84.5733.66.72+5.52+0.21-0.04+5.6947.3-0.143.57-0.020.267.29
24W072148.5152146.5150.5+3+2.033.7314.97.4422.311.1+1.81+0.65-0.04+2.4346.6+0.393.71+00.287.55
24W061145.5149145147.5+1+0.682.737.217.2110.610.6+1.19+0.69+0.01+1.8946.3-0.283.3200.288.29
24W055146150140.5146.5+1.5+1.036.5538.57.756.111.2+0.02+1.74+0.47+2.2446.2-0.283.6+0.040.287.67
24W045134.5150132145+12+9.0213.559.91285.817.2+1.61+2.13+0.57+4.3146-0.873.87+0.080.246.15
24W035127133126133+6+4.725.5133.96.7944.38.86-2.97+5.34+3.02+5.445.8+0.384.74+0.010.163.37
24W025133135126127-6-4.516.7737.97.5749.29.85-2.55+4.47+0.6+2.5346.2+1.24.36+0.050.153.48
24W014140.5140.5130.5133-8-5.677.0934.38.5846.211.5+12.4+0.46+0.31+13.246.5+0.933.16-0.090.13.32
23W525144.5148140141-3-2.085.5621.14.2230.36.06-0.08+4.13-0.48+3.5744.9+0.092.24-0.050.198.54
23W515148151139.5144-8.5-5.577.5455.711.18116.2+12.1-1.7-0.3+10.144.9-0.242.15-0.130.2411.2
23W505122154120.5152.5+31+25.527.670.714.199.319.9+0.51+15.3-0.62+15.243.3+0.512.39+0.310.3715.6
23W495116.5124.5114121.5+6.5+5.659.1318.53.6921.94.37+0.82+3.05+0.08+3.9543.3+0.941.88-0.060.063.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485108115107.5115+7.5+6.986.9814.22.8415.83.16+3.55+0.87-0.08+4.3443.2+0.050.94-0.050.1213.4
23W475108108.5106.5107.5-0.5-0.461.857.891.588.481.7-0.83+0.79-0.02-0.0642.7+0.060.89-0.020.1820.2
23W465108110106108+0.5+0.473.729.371.8710.22.03+2.43-0.16-0.17+2.142.9+00.82+0.020.224.3
23W455108.5108.5106.5107.5-0.5-0.461.8512.82.5513.82.75-0.18-0.77-0.23-1.1842.5-0.050.8200.1822.1
23W445104108104108+3+2.863.8110.82.1611.52.3-1.38+0.94+0.3-0.1342.5+0.010.87+0.010.1821
23W435107.5109104105-2-1.874.6712.42.4813.22.65+0.87+1.29+0.22+2.3742.8-0.10.86-0.040.1720.2
23W425106109104.5107004.2117.13.4318.43.69+0.51+1.34+2.4+4.2542.7+0.020.96+00.2122.1
23W413103107101107+5+4.95.8810.23.4110.73.56+2.14+0.09+0.46+2.742.7-0.170.94+00.2122.5
23W405102104100102+0.5+0.493.9410.32.0610.52.1+0.89+1.29+0.17+2.3642.4-0.21.1100.2118.6
23W394103.5105100.5101.5-1-0.984.398.542.148.752.19-1.01+1.47-0.52-0.0642.2-0.011.31+00.2115.9
23W385105106.5101102.5-3-2.845.2115.13.0215.73.15-2.7+3.89-1.26-0.0742.3+0.051.32-0.010.2115.6
23W375104.5106.5102.5105.5+2+1.933.8618.83.7619.73.94+2.22+3.66+0.1+5.9942.8+0.161.28+0.020.2217.1
23W365100.510699103.5+3.6+3.67.0115.83.1616.33.26+1.62+3.02-0.32+4.3242.5+0.031.1200.1917.2
23W35597.4100.596.599.9+3.2+3.314.148.111.627.991.6-0.37+1.57-0.56+0.6442.1-0.011.09+0.020.1917.8
23W34594.297.894.296.7+2.6+2.763.837.821.567.531.51-0.07+1.37-0.34+0.9642.2-0.291.1+0.050.1715.7
23W33595.696.293.394.1-1.6-1.673.0314.22.8413.52.69-2.4+2.66-0.49-0.2342.3-0.021.39+0.10.128.56
23W32593.79793.795.7+2+2.133.5215.33.0514.52.91-0.51+2.52-0.7+1.3142.5-0.081.41+0.010.021.35
23W314111.51129293.7-17.8-1617.941.210.341.510.4+3.63+1.69-5.06+0.2642.4+0.391.49+000.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305110.5112.5108111.5004.0437.27.4441.18.22-9.33+5.09+1.66-2.5841.9-0.081.11-0.0700
23W295109.5112108111.5+2+1.833.6525.95.1828.75.74-11.2+8.15+0.53-2.4843.3+0.071.19-0.010.076.04
23W285104110103109.5+5.5+5.296.73173.418.13.62+1.57+1.69+0.54+3.844.6-0.021.12+00.097.65
23W275105108103104-1-0.954.7615.43.0816.33.26-0.75+1.56+1.35+2.1744.4-0.021.14+0.050.087.17
23W265103.5105.5102105+1.5+1.453.3812.72.5313.22.64+0.39+0.93+0.4+1.7244.5-0.231.16-0.010.032.5
23W253105105101.5103.5-1-0.963.3510.83.5911.13.69-0.72+1.76-0.08+0.9544.6-0.051.39-0.040.042.8
23W245101104.599.6104.5+4.5+4.54.917.43.4917.83.56+5.17+0.82+0.17+6.1644.7+0.051.44+0.060.085.82
23W235101.5101.599.2100-1.5-1.482.2714.22.8414.22.85+1.83+1.52+0.12+3.4743.9+0.11.4-0.010.021.36
23W2259910298.3101.5+3.5+3.573.7816.13.2216.13.21+4.14+0.75+0.65+5.5443.7+0.111.29+00.032.01
23W21595.59893.598+2+2.084.69142.813.42.68+2.99+0.27-0.03+3.2343.2+0.141.18+0.010.022.03
23W20594.396.49496+1.3+1.372.5310.62.1110.12.01+1.73+0.02+0.4+2.1642.8-0.061.05-0.010.011.34
23W1959595.493.694.7+0.4+0.421.919.791.969.261.85+0.71+0.12+0.17+0.9942.5-0.051.11+00.022.08
23W1849294.891.694.3+2.5+2.723.497.981.997.431.86+2.53+0.29+0.66+3.4842.4-0.061.16+0.010.021.81
23W17589.792.989.391.8+1.9+2.114254.9922.84.56+10.4-9.74+0.73+1.4242.101.23-0.10.010.82
23W16593.893.889.689.9-3.7-3.954.4912.22.4411.12.23-1.14-2.3-0.12-3.5540.9+0.031.23+0.080.119.11
23W15591.89491.693.6+2+2.182.6214.42.8813.42.68-2.79-0.37+0.13-3.0341-0.321.2-0.020.043.08
23W14291.892.490.891.6+0.6+0.661.766.63.36.053.02+0.29-0.14-0.17-0.0241.3-0.31.52+0.060.063.95
23W13590.49289.391+0.6+0.662.9910.72.159.761.95-0.63-0.22+0.23-0.6141.2+0.481.82+000.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1258990.788.990.4+1.5+1.692.025.821.165.241.05-0.24-0.41+0.34-0.3141.4-0.031.34-0.1200
23W11589.590.787.188.9-0.4-0.454.03122.410.72.14-0.22-1.1-0.31-1.6341.4-0.121.37+0.020.129.14
23W10589.591.488.989.3+0.4+0.452.818.851.777.971.59+1.18-0.59+0.23+0.8241.4-0.091.48+00.117.15
23W09387.489.78788.9+0.8+0.913.064.91.634.341.45+0.75-0.98+0.06-0.1641.2+01.57+00.16.69
23W08585.888.885.888.1+2.4+2.83.56.781.365.931.19+1.05-0.44+0.42+1.0341.2-0.021.57+0.010.16.45
23W07586.88885.785.7-1.7-1.952.638.561.717.441.49-0.27-1.67+0.01-1.9341-0.011.59-0.040.095.6
23W06588.888.886.887.4-1.4-1.582.259.721.948.541.71+0.2+0.04-0.05+0.241.2-0.161.600.138.07
23W05582.589.281.588.8+8.3+10.39.5723.54.6920.24.03+4.35+0.47-0.04+4.7841.1-0.191.76+0.070.137.63
23W03280.180.88080.5+0.4+0.511.860.931.50.75-0.12+0+0.03-0.0940.6-0.081.9500.063.34
23W02581.381.980.180.1-0.2-0.252.248.551.716.921.38-0.75+0.22+0.03-0.4940.6-0.032.02-0.040.063.22
23W01479.180.978.780.3+1.1+1.392.784.841.213.880.97-0.4+0.12+0.24-0.0540.6-0.022.0500.15.12
22W53580.982.379.279.2-2.1-2.583.818.971.797.251.45-1.34+2.26+0.05+0.9640.8-0.032.07-0.010.115.32
22W52580.881.87981.3-0.8-0.973.4143.18.6234.56.91-23.5+22.1-0.27-1.7541.1-0.582.1+0.060.125.85
22W51582.684.481.882.1-0.5-0.613.1521.34.2717.73.54-6.32+5.72+0.08-0.5244.1+0.552.6800.062.35
22W50586.387.181.682.6-3.6-4.186.3815.23.0412.72.55+0.14+0.1-0.34-0.0945-0.062.1300.073.19
22W49582.786.381.786.2+3.1+3.735.548.831.777.441.49+1.53-0.19-0.03+1.3244.8-0.142.19+0.020.073.25
22W48583.384.381.683.1+0.4+0.483.268.041.616.691.34+1.76-0.21-0.06+1.4844.5-0.022.33+0.010.052.32
22W47580.583.38082.7+3.1+3.894.1513.12.6110.72.13+4.48-0.24-0.38+3.8644.2-0.052.35+0.020.052
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46575.280.475.279.6+4.6+6.136.9315.83.1512.32.45+5.87+0+0.22+6.143.7-0.022.4-0.030.031.33
22W45573.375.572.675+2.3+3.163.9914.32.8610.62.12+2.69+0.06+0.44+3.1943-0.072.4100.062.4
22W44572.973.971.272.7+1.2+1.683.7814.82.9510.72.14+3.48-1.94+0.68+2.2242.6-0.012.48-0.040.062.34
22W43570.972.169.671.5-0.3-0.423.4815.13.0310.82.15+2.36-0.25+0.1+2.2142.2-0.082.49-0.010.14.13
22W424767668.471.8-5.3-6.879.8616.74.1711.92.97-1.23-0.24+0.04-1.4342+0.122.57+0.090.114.27
22W41575.779.575.377.1005.4511.82.359.121.82+5.13+0.05-0.98+4.242.2+0.282.46-0.020.020.81
22W40579.579.675.177.1-3.1-3.875.6110.72.148.341.67-0.1+0.380+0.2841.5-0.152.18+0.010.041.7
22W39580.880.87980.2-1.3-1.62.219.781.967.831.57-0.87-0.35-0.55-1.7741.6-0.052.33-0.020.031.2
22W38582.982.979.781.5003.9311.72.349.491.9-1.09-0.99-0.6-2.6741.5+0.052.38+0.010.052.14
22W37484.384.380.481.5-2.9-3.444.628.232.066.741.68-2.54+0.27-0.14-2.4241.7-0.022.33+00.041.76
22W36585.285.884.384.4-2.9-3.321.726.91.385.871.17-2.44+0.41-0.13-2.1642+0.012.35-0.020.041.7
22W35587.988.386.287.3-0.6-0.682.395.671.134.930.99-1.65+0.75-0.01-0.9142.3+0.092.35+0.030.062.64
22W34587.587.985.887.9+0.7+0.82.418.11.627.031.41-1.1+0.48-0.11-0.7342.5-0.032.2600.031.46
22W33586.187.485.587.2+1.2+1.42.218.031.616.941.39+0.17+0.28+0.17+0.6242.7+0.132.29+0.020.041.57
22W32585.286.383.686+0.6+0.73.1610.32.068.741.75-2.2+2.83-0.14+0.4942.7-0.032.16+0.010.020.88
22W31591.991.984.585.4-6.5-7.078.0522.34.4719.83.97-2.61+0.63+0.21-1.7842.8+0.142.1900.010.32
22W30588.89488.491.9+3.9+4.436.3619.33.8617.83.56-6.58+9.19-0.18+2.4343.1-0.282.05-0.010.010.39
22W29586.688.78488+1.6+1.855.449.331.878.051.61-1.19+0.06+0.43-0.744.1+0.062.32-0.050.010.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2858687.581.686.4-1.3-1.486.7311.72.349.91.98-3.13+0.12+0.4-2.644.3+0.152.2700.062.69
22W2759595.887.687.7-6.1-6.58.7412.62.5111.42.29-2.33+0.82-0.28-1.844.7-0.092.12+0.030.063.07
22W26595.596.193.693.8-1.9-1.992.619.151.838.681.74-1.77+0.62+0.71-0.4445-0.212.21+00.031.54
22W2559899.79495.7-3.4-3.435.7513.32.6712.92.58-2.81+0.92-0.26-2.1545.1-0.052.42+00.031.2
22W24598.799.797.599.1+0.4+0.412.238.291.668.191.64+0.83+0.72-0.05+1.5145.5-0.232.47+00.031.13
22W23497.598.897.198.7+1.6+1.651.757.731.937.571.89+1.63+0.65+0.14+2.4145.4-0.082.7+00.031
22W22596.597.795.897.1+1.1+1.151.989.641.939.321.86+1.48+1.86+0.17+3.545.2-0.082.78+00.020.79
22W21594969396+2.7+2.893.228.291.667.881.58+2.19+1.3+0.32+3.8145-0.142.86-0.010.020.63
22W20593.19491.793.3-0.5-0.532.458.541.717.941.59-0.340+0.13-0.2144.8-0.083+00.030.87
22W19493.294.49393.8+0.4+0.431.55.051.264.721.18+0.19+0.04-0.03+0.244.9-0.13.08-0.020.020.68
22W1859396.191.593.4-0.6-0.644.8917.93.5716.83.35+0.64+0.72-0.17+1.1945+0.083.18-0.040.041.32
22W17593.19592.794+0.8+0.862.4710.72.1510.12.02-3.75+3.4+0.17-0.1744.9-0.073.1-0.010.082.55
22W1659494.592.693.2-0.8-0.852.029.511.98.881.78-3.45+0.34+0.07-3.0545+03.17+0.050.092.93
22W15394.895.893.994-1.6-1.671.998.242.757.82.6-4.32+0.48+0.34-3.545.4-0.223.17+0.010.041.26
22W1459596.294.495.6-0.1-0.11.8813.32.6512.62.53-5.08+0.1+0.14-4.8445.8-0.023.39+0.030.030.94
22W13598.198.295.495.7-2.6-2.642.8515.73.1515.23.03-4.79-0.44+0.04-5.1946.5+0.263.41-0.0100.03
22W12597.398.394.198.3+1.4+1.444.3320.84.1620.14.02-2.54-0.19-0.06-2.7947.2+0.173.1500.010.22
22W11595.997.292.996.9-0.3-0.314.4218.73.7317.83.55-4.14+0.52-0.02-3.6447.6-0.422.98-0.010.010.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10494.997.894.197.2+3+3.183.9310.52.6310.12.53+1.15+0.19+0.02+1.3648.1-0.033.4-0.010.020.65
22W0959696.392.394.2-2.6-2.694.1321.34.2620.14.03-9.67+0.45-0.16-9.3848-0.313.43-0.010.030.99
22W08595.697.794.896.8+0.6+0.623.0116.93.3816.23.25-5.13+0.18+0.11-4.8349.2+0.033.74+0.020.041.07
22W07598.198.194.996.2-1.4-1.433.28285.6126.95.39-9.52+0.27-0.16-9.449.9+0.543.7+00.020.59
22W0539899.197.397.6-0.8-0.811.8311.13.6810.83.61-4.7+0.3+0.05-4.3550.9-0.223.16-0.020.020.54
22W04598.599.998.298.4-0.1-0.11.7316.53.316.33.26+2.25+0.12-0.25+2.1251.5-0.083.38-0.010.041.04
22W03597.3100.596.798.5+1.3+1.343.9119.43.8819.13.82-0.58-0.12+0.01-0.6851.4-0.243.45+0.010.041.28
22W02598.510097.297.2-0.5-0.512.8722.14.4321.84.36-2.19-0.01+0.54-1.6651.5+0.053.6800.030.9
22W01498.499.997.397.7-0.6-0.612.6416.34.0816.14.02-3.23-0.12+0.06-3.351.7-1.063.64-0.020.030.93
21W52596.39996.198.3+2.1+2.183.0113.42.67132.61-1.08-0.03+0.28-0.8452.2+0.14.69-0.10.061.21
21W51596.797.69696.2-0.5-0.521.6522.14.4121.34.27-9.1+0.5+0.38-8.2352.3+0.244.59+0.130.153.33
21W50596.49895.396.7+0.5+0.522.8123.64.7222.94.57-9.74-0.06+0.33-9.4753.5-0.634.34+0.010.020.51
21W49596.710296.196.2-1.2-1.236.0611222.511122.2-20.5-1.17+0.45-21.254.9+2.14.97-0.060.010.26
21W4859999.897.297.4-1.2-1.222.6418.33.6718.13.62-4.9-0.04+0.24-4.7158-0.182.87+00.072.54
21W47598.210197.698.6+0.6+0.613.4726.75.3526.55.3-6.17+0.15+0.2-5.8358.4+0.063.0500.072.33
21W46597.398.596.798+1.3+1.341.86183.5917.53.51-3.32+0.01+0.06-3.2559.1-0.312.98+0.060.072.45
21W45597.598.295.896.7-0.7-0.722.4616.73.3316.13.23-6.85-0.09+0.06-6.8759.5+0.143.3-0.310.010.33
21W44594.3101.593.597.4+2.9+3.078.4729.55.928.75.75-7.92+1.24+0.08-6.660.3+0.693.16+0.310.3210
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43598.99994.194.5-2.6-2.685.0522.34.4521.34.26-8.64-0.6+0.2-9.0561.2+0.432.47+00.010.32
21W42499.299.595.197.1-3.4-3.384.38112.7410.62.65-3.8+0.14+0.39-3.2662.1+0.032.03-0.020.010.34
21W415102102.599100.5-1-0.993.45112.1911.12.22-1.73+0.48+0.11-1.1462.5-0.09200.021.25
21W405106108101101.5-4.5-4.256.623.54.6924.64.91+1.07+0.22-0.16+1.1262.7-0.092.100.031.33
21W393105107.5104.5106-2-1.852.7813.24.3913.94.64+0.16+0.03-0.12+0.0762.6+0.132.1900.031.51