≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / K線圖(周)

6223 旺矽

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58005500+300+5.45%4%562558405620
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82847.74億6,969119股/筆576535.73124.21.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82546.67億7,865105張/筆5660-100 (-1.79%)

連續漲跌: 首日上漲  ( +300元 / +5.45%)

財報評分: 最新72分 / 平均58分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 旺矽董事會決議新增委任第七屆薪資報酬委員會二名委員 (公告訊息 07/22 17:16)

• 智慧財產及商業法院2025年度民公訴字第9號判決結果 (公告訊息 07/17 17:25)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 旺矽可轉換公司債旺矽六(代號：62236)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解故公告相關訊息，以利投資人區別暸解 (公告訊息 06/24 15:48)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 台股崩千點！　主動式ETF新兵00407A掛牌日破發 (ETtoday新聞雲 06/24 09:22)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 旺矽訂定除息基準日 (公告訊息 06/22 17:14)

• 旺矽董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/17 17:35)

• 旺矽第三屆審計委員會 (公告訊息 06/17 17:35)

• 董事會決議董事長推舉案 (公告訊息 06/17 17:35)

• 旺矽2026年股東常會全面改選董事(含獨立董事)名單 (公告訊息 06/17 17:34)

• 旺矽2026年股東常會重要決議事項 (公告訊息 06/17 17:34)

• 〈旺矽股東會〉董座：台灣半導體有兩大挑戰「缺人又缺電」 (Anue鉅亨 06/17 17:29)

• 〈旺矽股東會〉董座：產能永遠都不夠 正與客戶討論預付款 (Anue鉅亨 06/17 17:18)

6223 旺矽 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,220周
周成交價: 5800元 (+180元/ +3.2%)成交均張: 662張/日成交均額: 37.4億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第11高
近4周新高
連3漲
(+770元/ +15.3%)
第453低
近5周新低
第39高
近30周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
5800元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價544056205155525564153860155576721612281.880.886.92250
漲跌價+360+180+645+545-615+1940+4245+5033+5584+5678+5718.2+5719.2+5713.1+3550
漲跌幅+6.62%+3.2%+12.5%+10.4%-9.59%+50.3%+273%+656%+2585%+4654%+6990%+7078%+6574%+158%
振幅6.89%8.72%17.4%25.3%47.5%110%396%940%3480%6250%9361%9480%8842%252%
成交張數2,0913,3129,2212.45萬6.12萬14.8萬33.5萬98.1萬183萬323萬637萬781萬922萬22.6萬
成交金額119億187億522億1,314億3,568億8,106億1.24兆1.8兆2.14兆2.33兆2.69兆2.8兆2.94兆1.02兆
週轉率2.13%3.38%9.41%25%62.5%151%342%1001%1866%3298%6506%7972%9414%230%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3855455586053705800+180+3.28.723.310.6618737.4+0+0.13+0.02+0.1528.9+0.011.11+00.010.81
26W3755225606051655620+465+9.0217.45.911.1833567.1-0.03+0.69-0.05+0.6128.9-0.141.1+00.010.73
26W3654930558548705155+125+2.4914.25.951.1931262.3-0.09-0.5-0.01-0.5928.8+0.081.2400.010.48
26W3555580567547305030-435-7.9617.37.371.4737575+0.2-1.65+0.08-1.3728.7+0.131.16-0.010.010.52
26W3455800595050005465-975-15.114.86.691.3436973.7-0.37-0.74-0.1-1.228.3+0.171.03-0.010.011.26
26W3356230681561006440+340+5.5711.73.050.6119739.4+0.05+0.01+0+0.0628.500.86+0.010.022.21
26W3255475639054506100+820+15.517.83.440.6920841.6-0.4+0.25-0.01-0.1628.3+00.86+0.010.011.28
26W3155760581546505280-425-7.4520.43.820.7619438.9-0.19+0.23-0.04+028.5-0.080.86000.47
26W3055540635051455705+105+1.8821.54.840.9728056-0.53+0.31+0-0.2228.6-0.080.94+000.42
26W2957600760056005600-1480-20.928.24.040.8125250.4-0.42+0.15-0.03-0.329+0.031.02000.29
26W2847700770062357080-300-4.0719.93.070.7720651.6-0.28+0.250-0.0329.3-0.020.99000.4
26W2756580740059507380+880+13.522.35.01133366.6+0.27+0.18-0.01+0.4429.5-0.011.01-0.020.010.59
26W2656595725062756500+85+1.3315.24.730.9531963.9-0.41+0.46+0+0.0529.1-0.161.0200.032.95
26W2546945695062856415-70-1.0810.33.540.8923057.6-0.04-0.04-0.01-0.0929.4-0.051.18-0.010.032.54
26W2455190659551906485+720+12.524.47.321.4643887.7-0.77+0.81-0.02+0.0329.4+0.051.22+0.020.043.11
26W2356015607054355765-195-3.2710.76.081.2235170.2+0.1-0.27+0.04-0.1330.1+0.121.17+00.011.11
26W2256240664558555960-75-1.2413.111.62.33706141-0.06+0.08+0+0.0129.9-0.081.05+00.011.14
26W2156000627555306035+140+2.3712.66.811.3640380.6-0.12+0.06-0.11-0.1629.4-0.161.13+00.010.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2054860666547105895+870+17.338.98.911.7849999.8+0.32+0.17-0.01+0.4929.5+0.041.3+00.010.46
26W1955005537048505025+100+2.0310.66.671.3333667.3-0.03+0.54+0.08+0.5829-0.031.26+000.4
26W1844740504046054925+275+5.919.354.871.2223759.3+0.35+0.05+0.03+0.4428.9+0.061.29+000.15
26W1755370539546304650-545-10.514.79.591.9247394.7-0.41-0.36+0.07-0.728.5+0.021.23000
26W1654560540544505195+575+12.420.75.271.0525550.9-0.25+0.15+0-0.135.4+0.191.22+000.16
26W1543820480038054620+855+22.726.43.940.9817142.8-0.11+0.1-0.04-0.0435.6+0.081.03-0.0400
26W1443620405034653765+100+2.73164.811.218245.4-0.15+0.24-0.04+0.0635.7-0.080.95-0.040.044.54
26W1353745394034553665-195-5.0512.66.851.3725551.1-0.42+0.29+0.02-0.1135.8-0.011.02+0.020.098.41
26W1253645391035303860+310+8.7310.76.911.3825951.8-0.42+0.18-0.02-0.2636.1+0.111.04-0.020.065.98
26W1152715363526703550+585+19.732.57.281.4623847.5-0.06+0.63-0.14+0.4336.3-0.020.93-0.010.088.63
26W1052830299526402965+20+0.6812.17.751.5522144.1+0.25+0.44-0.04+0.6536.4-0.30.95-0.030.099.66
26W0942840294525302945+155+5.5614.99.92.4726967.3+0.18-1.05+0.2-0.6836+0.221.26+0.020.129.47
26W0732805289526902790+120+4.497.683.231.0890.230.1+0.43-0.24-0.01+0.1835.6+0.061.0300.110.1
26W0652500287524852670+155+6.1615.58.381.6822945.8+0.14-0.26-0.1-0.2235.1-0.210.98-0.020.1110.9
26W0552550280524952515-30-1.1812.27.311.4619338.6+0.1-0.27-0.03-0.234.9-0.021.19-0.020.1310.6
26W0452310258522452545+245+10.714.88.331.6720340.5-0.13+0.44+0.03+0.3534.8+0.041.2+00.1512.4
26W0352305236521552300+70+3.149.429.811.9622244.4+0.53-0.02-0.06+0.4634.8-0.41.16+00.1512.7
26W0252260226520252230-30-1.3310.68.511.718436.9-0.25-1.01+0.09-1.1634.2+0.391.56-0.010.149.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0142385239021902260-100-4.248.474.161.0494.223.5-0.14-0.560-0.734.2+0.091.18-0.010.1513.1
25W5242365245022202360+55+2.399.984.791.211227.9-0.16+0.05+0.06-0.0534.1+01.09-0.010.1615.2
25W5152335244522002305-70-2.9510.35.561.1112725.5+0.06-0.02+0+0.0534.2-0.071.08-0.040.1715.9
25W5052240242522052375+145+6.59.875.511.112925.7+0.11+0.25-0.04+0.3234-0.081.15+0.010.2218.7
25W4952260226021152230-40-1.766.394.490.998.119.6+0.17+0.05+0+0.2233.8-0.161.23-0.060.216.5
25W4851880229518552270+430+23.423.99.231.8519238.5+1.05+0.570+1.6133.5+0.011.39+0.050.2618.7
25W4751950195017401840-60-3.1611.18.071.6115030+0.42-0.22-0.05+0.1532.2-0.051.38-0.140.2115.3
25W4652055205517051900-170-8.2116.912.22.4522645.2-0.33-0.84+0.05-1.1231.7-0.051.43-0.160.3624.9
25W4552100212519052070-30-1.4310.56.931.3914128.1+0.8+0.2-0.2+0.7931.9-0.171.48+0.160.5235.1
25W4451885214518852100+275+15.114.28.861.7717735.4+0.7+0.67+0.05+1.4231-0.161.65+0.080.3622.1
25W4341855189018001825-25-1.354.864.411.181.120.3-0.58+0.36+0.03-0.1830.2-0.031.82-0.150.2915.9
25W4251640197516401850+140+8.1919.612.12.4222544.9+0.57+0.14-0.07+0.6430.7+0.021.84+0.080.4423.6
25W4131735177016251710-5-0.298.454.451.4875.225.1+0.59-0.47+0.02+0.1330-0.071.83-0.080.3619.5
25W4041670176016351715+55+3.317.536.021.5110325.7-0.12-0.03+0.06-0.129.4-0.051.9+0.040.4423.1
25W3951590175015701660+60+3.7511.2112.2118537.1-0.52-0.11-0.2-0.8229.5+0.081.94+0.090.3920.2
25W3851475162014101600+110+7.3814.19.081.8213827.6+0.31+0.19+0.05+0.5530+0.031.87+0.010.316.1
25W3751565157514501490-30-1.978.228.711.7413326.6+0.51+0.13-0.06+0.5927.2-0.261.84-0.010.2915.9
25W3651370152013501520+130+9.3512.212.32.4617535.1-1.08+1.07+0.01+026.7-0.072.1-0.050.314.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3551230141012301390+210+17.815.310.62.1113827.7-0.82+1.35+0.05+0.5927.9+0.272.17+0.10.3516.3
25W3451255131011201180-75-5.9815.110.52.112725.3-0.16+0.86-0.09+0.6228.8-0.131.9-0.060.2513.1
25W3351145128511051255+100+8.6615.6112.213426.7-0.72+1.02+0.07+0.3729-0.012.03+0.110.3115.4
25W325101011709841155+125+12.118.113.32.6614328.5+1.48-0.61+0.11+0.9829.7+0.112.04+0.140.29.79
25W315102010859911030+20+1.989.317.81.5680.316.1+0.4-0.76+0.09-0.2827.8+0.031.93-0.010.063.16
25W305111011209861010-115-10.211.912.72.5413326.6+3.22-1.7-0.01+1.5227.4-0.121.9-0.060.083.95
25W2951020115010151125+100+9.7613.28.861.7797.119.4+0.66+0.11-0.19+0.5824+0.052.02+0.080.146.83
25W2851050110510001025-20-1.911010.22.0310621.3+0.98+0.35-0.13+1.223.2-0.331.97+0.040.062.99
25W27592810809191045+128+1417.616.23.2416132.2+3.07+0.67+0.04+3.7822.3-0.462.31-0.230.020.82
25W265850946850917+50+5.7711.111.82.3710721.5+1.33+0.98+0.03+2.3419.1-0.082.77+0.040.259.03
25W255883933857867-20-2.258.57153.0113527+1.93+0.91+0.1+2.9518.2+0.142.85-0.090.217.4
25W245825905819887+64+7.7810.415.33.0513326.7+0.52+1.8-0.07+2.2616.8-0.182.71+0.040.311.3
25W235781832756823+28+3.529.5615.23.0512124.3-0.72+0.86-0.04+0.116.5-0.022.89-0.040.279.32
25W224727802726795+87+12.310.718.84.714335.8-1.04+1.99+0.19+1.1317.1-0.22.91+0.090.310.5
25W215692715657708+21+3.068.4410.22.0469.914+0.08-0.21+0.03-0.0917.5+0.283.11+0.040.226.95
25W205682717663687+17+2.548.0615.63.1310721.4-0.55-1.16+0.11-1.5917.3+0.232.8200.186.23
25W195678680635670-6-0.896.6611.52.376.115.2-0.12+0.04-0.07-0.1517.9+0.012.59-0.020.186.94
25W184648681642676+28+4.326.029.212.361.115.3-0.75+0.68+0.08+018-0.252.59+0.050.27.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175623658540648+25+4.0118.917.43.4810721.5-0.72+0.02+0.02-0.6818.7+0.252.83+0.050.155.4
25W165600656595623+46+7.9710.6132.5980.916.2-1.08+0.540-0.5419.5+02.58+0.070.13.99
25W155609609492577-99-14.617.36.151.2332.66.53+0.65-0.06+0.04+0.6320.6-0.812.58+0.030.031.32
25W143667696654676-50-6.895.797.822.6152.617.5-0.24-0.22-0.05-0.5120.1-0.463.4-0.1200.03
25W135727770712726+6+0.838.0614.42.8810621.1-2.13+0.41+0.02-1.7120.2+0.263.86-0.040.123.19
25W125718730700720+20+2.864.298.321.6659.511.9-0.21-0.39-0.01-0.6222.4+0.053.6-0.010.164.59
25W115747751673700-36-4.8910.612.72.5390.518.1-0.22-0.41-0.03-0.6622.7-0.13.55-0.020.184.96
25W105755786685736-45-5.7612.916.93.3712525+0.21-1.81-0.11-1.7122.9-0.083.6500.25.38
25W094850854775781-83-9.619.1414.43.5911528.6-1.98-2.19-0.07-4.2422.7+0.63.73-0.160.25.31
25W085873913855864-2-0.236.712.62.5111022.1-1.25-0.42+0.03-1.6424.8+0.333.12+0.020.3611.4
25W075838896821866+17+28.8311.72.3410020.1-0.2-0.07-0.05-0.3225.8+0.062.79+00.3311.9
25W065802861738849-32-3.631417.63.5214128.2-0.2-0.81+0.07-0.9425.9-0.42.73-0.080.3312
25W043901914870881-18-24.896.792.2660.320.1-0.41-0.6+0.01-1.0126.1+0.343.13-0.080.4113
25W035944944852899-49-5.179.715.33.0613727.4-0.7-0.17-0.06-0.9326.5+0.272.8-0.020.4817.2
25W0259081040895948+54+6.0416.221.14.2120440.8+2.03+0.32+0.03+2.3827.3-2.142.53-0.030.519.6
25W014924926870894-31-3.356.057.891.9771.117.8-1.03+0.11-0.05-0.9725.2-0.014.67-0.050.5211.2
24W525885925863925+53+6.087.119.931.9988.817.8-0.23+0.11+0.03-0.0826.2+0.144.68+0.080.5712.2
24W515875930848872+11+1.289.5213.12.6211723.4+0.41+0.13+0.01+0.5526.4-0.184.54-0.020.4910.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505880885844861-13-1.494.698.341.6772.114.4-0.09+0.12-0.04-0.0126.1-0.214.72-0.010.5110.7
24W495775905760874+94+12.118.622.34.4518637.2+1.04+0.71+0.01+1.7626.2+0.184.93+0.050.5110.4
24W485757780701780+35+4.710.617.33.4612925.8+1.93-0.1+0.1+1.9225.6-0.194.75+0.110.469.71
24W475792795731745-46-5.828.0911.42.2986.417.3-0.4-0.79-0.06-1.2523.1+0.234.9400.357.11
24W465845850762791-50-5.9510.516.23.2513126.1+0.31-0.37-0.1-0.1523.6-0.134.7+0.010.367.57
24W455792850775841+52+6.599.519.771.9580.716.1+0.79-0.06+0.08+0.8123.2-0.184.84+0.050.357.22
24W444819821773789-24-2.955.99.712.4377.119.3+0.62-0.64-0.09-0.1122.7-0.145.01-0.030.36
24W435833875804813-14-1.698.59142.7911723.5-0.61-0.03-0.01-0.6521.9-0.225.16-0.040.336.34
24W425780866770827+42+5.3512.217.73.5414729.4+0.2+0.550+0.7522.5+0.075.37+0.050.376.81
24W414743815743785+55+7.539.8612.33.0795.223.8+0.84+0.03+0.04+0.9122.4+05.3+0.060.325.94
24W403759778722730-29-3.827.386.742.2550.616.9-0.87-0.04-0.14-1.0521.7-0.035.3-0.070.264.89
24W395804804743759-39-4.897.6414.22.8310921.9+0.32-0.46-0.11-0.2522.5+0.135.33-0.070.336.25
24W384795838765798+11+1.49.2813.43.3610726.9-0.24+0.15+0.03-0.0522.2+0.085.2-0.020.47.75
24W375730794705787+54+7.3712.116.33.2712324.7+0.23+0.3+0.2+0.7322.4+0.145.12+0.10.428.28
24W365776785700733-35-4.5611.1163.212124.2-0.25+0.15-0.04-0.1422.2+0.214.98-0.060.326.44
24W355809860750768-39-4.8313.625.15.0320040+1.95-2.11-0.41-0.5722.6+0.154.78-0.160.387.94
24W345672814667807+141+21.222.122.24.4416232.5+0.96+0.65+0.19+1.8120.5-0.144.62+0.240.5411.7
24W335566680560666+93+16.220.9214.213226.3+2.01+0.8+0.17+2.9819.7-0.114.77+0.130.36.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325507588438.5573+38+7.127.918.73.7598.819.8-0.49+1.15+0.07+0.7317.8-0.114.87+0.080.173.47
24W315584587515535-39-6.7912.514.22.8577.615.5-0.97+0.91-0.1-0.1718.3-0.094.99-0.020.081.7
24W303585597512574-16-2.7114.412.24.0867.522.5+0.78+0.76-0.15+1.419.2-0.375.07+0.060.12.07
24W295606652579590-5-0.8412.316.53.310220.3-0.56+0.89+0.01+0.3418.4+0.015.44+0.020.040.75
24W285585638540595+13+2.2316.816.83.3698.819.8-0.71+1.22-0.19+0.3218.3+0.345.43+0.020.020.41
24W275530588525582+52+9.8111.910.72.155911.8+1.55-0.38+0.3+1.4619.1-0.275.09-0.2600.02
24W265534552506530+2+0.388.7110.52.15611.2+0.36-0.36+0.14+0.1417.8+0.025.36-0.090.264.81
24W255530543513528-9-1.685.59122.3963.112.6+0.49-0.710-0.2217.8-0.125.34-0.080.356.48
24W244499566488537+40.5+8.1615.717.94.4795.723.9+1.02-1.03+0.05+0.0317.3+0.365.46+0.030.437.81
24W235488514480496.5+14.5+3.017.0510.32.065110.2-0.16+0.13+0.04+0.0216.5+0.425.1+0.020.47.85
24W225516520481482-27-5.37.6618.13.6390.418.1-2.08-0.13-0.21-2.4216.4+0.664.67-0.130.388.17
24W215443517426.5509+69+15.720.629.75.9414028.1-0.51+1.56+0.08+1.1318.6+0.294.01+0.230.5112.7
24W205437448415440+9.5+2.217.6715.13.0265.313.1+0.31-0.190+0.1218.8-0.023.72+0.020.287.55
24W195410.5463393430.5+24+5.917.227.85.5711923.8+0.77+1.44+0.02+2.2418.5-0.373.74+0.080.266.97
24W184415454.5405406.5+4.5+1.1212.322.45.5996.124-2.08+0.22-0.02-1.8817.8+0.834.12-0.020.184.47
24W175400417.5367402+4.5+1.1312.7275.410621.2-2.41+1.99-0.26-0.6819.9+0.173.29+0.080.216.35
24W165412418.5370397.5-10.5-2.5711.926.65.3210521-1.58+1.2-0.04-0.4222.3-0.223.12-0.090.134.1
24W155328.5408318408+84+25.927.823.14.6383.416.7-0.03+1.77+0.14+1.8923.6+0.353.34+0.210.226.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143316.5333315.5324+12+3.855.616.552.1821.37.11+0.13+0.55+0.1+0.7723.5-0.042.99-0.140.010.2
24W135315322.5304312-1-0.325.916.041.2118.83.75-0.26+0.4-0.06+0.0923.5+0.013.02-0.060.144.66
24W125316333306.5313+0.5+0.168.4811.92.3738.17.62-0.37+0.08+0.1-0.1923.7-0.113.01-0.020.26.74
24W115290327285312.5+23.5+8.1314.5193.8158.811.8+0.53+1.52-0.12+1.9424.2-1.13.12-0.240.237.27
24W105333346289289-37-11.317.519.83.9762.712.5+0.44-1.14-0.5-1.224.2-0.434.23+0.150.4711.1
24W094338338315.5326-14-4.126.6212.73.1741.210.3-0.83+0.23-0.12-0.7223.3+0.094.66-0.050.326.81
24W085303349292340+34.5+11.318.725.15.0180.816.2+0.19+0.06-0.12+0.1324.9+0.094.5700.378.07
24W072280311274305.5+30.5+11.113.510.65.2831.415.7+0.42+0.67+0.3+1.3924.5+0.24.48+0.020.378.33
24W061278281.5272275-3.5-1.263.412.112.115.835.83+0.11+0.12-0.05+0.1823.7-0.284.3-0.030.358.09
24W055261.5284260278.5+18+6.919.2114.12.8338.97.78-0.51+0.55+0.19+0.2323.6-0.414.58+0.020.388.19
24W045266276257260.5-3-1.147.2113.22.6335.17.02+0+0.050+0.0524.1-0.434.99-0.020.367.22
24W035255276253263.5+12+4.779.1527.85.5673.314.7+0.12+1.93-0.32+1.7324.1-0.535.42+0.030.386.94
24W025228257.5226.5251.5+26+11.513.738.77.7496.919.4-1.27+1.51+0.45+0.6924-0.365.96+0.160.355.81
24W014223242223225.5+8+3.688.7427.96.9864.816.2+4.22+1.3+0.06+5.5925.2-0.236.31+0.050.192.95
23W525214.5219205.5217.5+4.5+2.116.347.411.4815.73.15+0.8-0.51-0.09+0.220.9-0.216.54+0.010.142.13
23W515216221.5209213-2.5-1.165.87.81.5616.83.36-0.21-0.14+0.16-0.1920.3+0.216.75-0.010.131.9
23W505210222.5207.5215.5+7+3.367.198.711.7418.83.76+0.13+0.03+0.19+0.3420.7-0.086.54+00.142.11
23W495217217.5205.5208.5-7.5-3.475.566.761.3514.22.84-1.610-0.07-1.6820.6+0.366.63-0.10.132.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485215.5220208.5216+1.5+0.75.369.551.9120.64.13-0.09-0.02-0.09-0.222.4-0.326.27+0.030.233.64
23W475226231.5213.5214.5-10-4.458.0211.62.3225.85.16+0.23-0.2-0.33-0.322.3-0.126.59-0.060.23.02
23W465221233.5219.5224.5+6.5+2.986.4222.44.4850.410.1+1.79+0.08+0.07+1.9522.3-0.456.7100.263.9
23W455207220206218+15+7.396.921.84.3646.69.32+5.71+0.02+0.14+5.8720.5-1.137.16+0.020.273.71
23W445193.5205183203+10.5+5.4511.412.62.5224.64.92+0.18-0.41+0.06-0.1815.2+0.178.3+0.040.253.03
23W435191.5201.5190.5192.5-1-0.525.686.981.413.62.72+0.03+0.07-0.22-0.1215.6-0.068.13+0.070.212.57
23W425212212189193.5-21-9.7910.714.22.8428.35.66-1.69-1.96-0.8-4.4515.4+0.178.18-0.130.141.72
23W413207.5217.5198214.5+9+4.389.4914.24.7529.89.93+0.81+0.38+0.24+1.4317-0.128.01+0.030.273.34
23W405207214203.5205.5+0.5+0.245.1210.82.1622.64.52+0.5-0.79+0.03-0.2515.9+0.18.13+0.080.242.9
23W394212.5214200205-7-3.36.69.772.4420.15.03+0.51-1.69-0.86-2.0416+0.328.02-0.010.161.95
23W385214.5220.5202212-5.5-2.538.5117.93.5938.17.62-0.98+0.07-0.41-1.3115.4-0.457.7-0.160.172.17
23W375214227203217.5+3.5+1.6411.225.45.0854.510.9+0.68+0.05+0.28+1.0116.6-0.228.15+0.090.334
23W365193215192.5214+22.5+11.711.725.15.0252.110.4+1.71+0.07+0.76+2.5314.6+0.578.38+0.10.242.84
23W355194199.5188.5191.5+0.5+0.265.7614.62.9328.45.68-1.33-0.49+0.01-1.8113.4+0.197.81-0.010.141.76
23W345199200.5189191-6-3.055.8413.22.6425.75.14-0.46-0.12-0.22-0.7914.1-0.247.62-0.090.151.96
23W335194205188197+0.5+0.258.6520.34.0739.97.97+0+0.28+0.11+0.3914.4-0.577.86+0.050.243.04
23W325190.5204.5182196.5+6+3.1511.827.55.553.810.8-2.11+0-0.04-2.1514.4+0.948.42+00.192.26
23W314216223185.5190.5-21.5-10.117.725.36.3251.212.8-0.13-0.08-0.15-0.3616.3-0.817.48-0.030.192.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305190216185212+24.5+13.116.537.37.4574.815-2.82+0.37+0.74-1.7116.1+1.148.28+0.090.222.67
23W295187.5193180187.5+1+0.546.9724.14.82459-1.15+0.21+0.29-0.6519.6+0.467.1500.131.79
23W285176190173186.5+12+6.889.7428.65.7151.510.3+3.36-0.26-0.42+2.6819.9-0.226.69+0.130.131.96
23W275174.5188.5174174.5+1+0.588.3631.16.2155.811.2-5.12-0.36+0.13-5.3616.9+1.076.91-0.3800.06
23W265174.5175167.5173.5-2-1.144.27112.1918.83.76+1.83-0.12+0.13+1.8422.3-15.83-0.140.386.58
23W253168.5177166.5175.5+6+3.546.1910.93.6218.86.25+1.8-0.08+0.35+2.0721-0.696.83+00.527.61
23W245172179.5166169.5007.9625.95.1744.68.93-0.77+0.01-0.14-0.919.1-0.777.44-0.070.526.95
23W235165.5178.5162.5169.5+5.5+3.359.7633.66.7157.111.4-0.6+0.33+0.2-0.0720+0.658.29+0.030.597.12
23W225165169160.5164+1+0.615.2124.64.9140.48.08+1.63+0.17-0.28+1.5320.5-0.397.64+0.010.567.34
23W215152168146163+16+10.9155711.488.917.8+3.33+0.53-0.41+3.4419.5-0.038.03+0.320.556.9
23W205136148134147+11+8.0910.330.36.0543.18.63+3.52+0.68+0.51+4.7215.8+0.928.06+0.140.242.91
23W195136.5140.5133136+1.5+1.125.5812.42.4916.93.38-0.55-0.02+0.02-0.5612+0.687.14-0.060.11.34
23W184129135.5128134.5+6+4.675.845.531.387.291.82-0.53+0.04+0.1-0.412.7+0.846.46-0.030.162.49
23W175129.5131.5122.5128.50079.941.9912.62.52-0.710-0.03-0.7413-0.15.62+0.140.193.4
23W165140.5143.5128.5128.5-11.5-8.2110.719.43.8726.75.34-0.88-0.05-0.49-1.4313.5-0.695.72-0.050.050.86
23W155135144132140+5.5+4.098.9230.66.1342.78.55-2.93+0.92+0.66-1.3514.1+1.266.42+0.10.11.57
23W142133135.5131134.5-0.5-0.373.334.82.46.393.19-0.28-0.03-0.05-0.3617.1+0.095.16-0.2300.02
23W135145.5145.5133135-11-7.538.56203.9927.55.51-0.79-0.01+0.26-0.5417.4-0.45.07-0.330.234.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125118.5148.5118.5146+28+23.725.473.714.710420.9+3.91+0.04+0.24+4.218.6+0.935.48+0.130.5610.3
23W115120122116.5118-2-1.674.585.611.126.681.34-0.24-0.15-0.04-0.4314.6+0.024.54+0.070.439.51
23W105122.5129.5119120-1-0.838.6812.32.4615.23.05-0.13-1+0.01-1.1114.7+0.024.52-0.020.368.03
23W093123125.5121121-2.5-2.023.644.331.445.331.78+0.05-0.77-0.07-0.7914.9+0.054.5-0.020.398.61
23W085122127.5119123.5+2+1.65711.22.2413.82.77-0.57-0.7+0.11-1.1715+0.374.45+0.020.419.15
23W075121123.5118.5121.5+1+0.834.154.740.955.741.15-0.36-0.05-0.07-0.4815.5-0.194.08-0.110.399.52
23W065124130116120.5-4-3.2111.221.74.3526.85.36+1.09-1.26-0.09-0.2715.9-14.26-0.040.511.6
23W055118.5128118124.5+8+6.878.5814.42.8917.83.56+2.07+0.84-0.02+2.8914.8-0.345.26+0.070.5310.1
23W032114117112.5116.5+2.5+2.193.952.111.062.431.21+0.49+0.09-0.04+0.5413.1-0.245.62-0.010.468.22
23W025120123.5113.5114-4.5-3.88.4414.62.9117.23.43-2.13-0.13-0.12-2.3912.6+0.445.86-0.080.478.02
23W014113120112.5118.5+6+5.336.677.291.828.542.13-0.02+0.04+0.2+0.2114.2-0.25.42-0.030.5510.1
22W535112.5120.5111.5112.5+1+0.98.0711.22.24132.59-1.08+0.4+0.04-0.6414.1+0.235.63-0.060.5710.2
22W525116120108.5111.5-5.5-4.79.8312.42.4714.22.83+0.02+0.5-0.02+0.515.1-0.045.4+0.020.6311.7
22W515115120115117+0.5+0.434.2912.92.5915.23.03+1.35-0.46-0.12+0.7714.9-0.485.44-0.760.6211.3
22W505130133116.5116.5-13-1012.723.64.7229.65.92+1.51-0.03-0.02+1.4613.4-0.95.92+0.841.3823.3
22W495113131107129.5+17+15.121.344.88.9654.410.9+1.49+6.33+0.02+7.8411.9+0.596.81+0.170.547.94
22W485104.5115103.5112.5+9.5+9.2211.228.65.7231.36.26+0.14+1.490+1.6310.1+0.36.22+0.040.376.01
22W47596.410793.8103+9.5+10.214.125.45.0825.95.17+2.53+0.35+0.22+3.19.87-0.535.92+0.120.345.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46590.29889.493.5+3.6+49.5712.42.4711.62.31+0.160-0.05+0.117.11+0.826.45+0.070.213.32
22W45582.290.182.289.9+8.6+10.69.724.80.964.170.83+0.730+0.15+0.886.91+0.395.6300.142.5
22W44581.683.479.881.3+1.3+1.624.52.530.512.070.41+0.420+0+0.436.13-0.195.24+0.030.142.69
22W43580.183.478.380-1.6-1.966.252.690.542.180.44-0.220-0.01-0.225.66-0.155.43-0.010.112.08
22W42482.783.777.581.6-4.1-4.787.2330.752.420.6-0.560-0.01-0.575.97-0.25.58-0.010.122.24
22W41581.587.281.485.7+3+3.637.012.360.472.010.4+0.160-0.04+0.126.54-0.165.78-0.150.142.37
22W40588.888.978.382.7-7.3-8.1111.84.690.943.890.78-0.420-0.04-0.476.41-0.585.94+0.110.294.83
22W39593.893.889.590-3.1-3.334.622.060.411.890.38-0.230-0.07-0.36.56+0.016.52-0.030.182.75
22W38592.895.890.293.1+3.3+3.676.243.880.783.630.73+0.510+0.01+0.526.78-0.146.51+0.020.213.2
22W3749595.386.589.8-4.7-4.979.313.740.943.380.84-0.590-0.1-0.696.22-0.336.64-0.110.192.86
22W36593.4989294.5-2.1-2.176.215.91.185.621.12+0.770-0.03+0.746.9-0.026.97+0.050.34.35
22W3559798.194.296.6-1.3-1.333.983.030.612.920.58+0.620-0.02+0.596.31-0.436.99+0.050.263.66
22W34596.599.59497.9+1.6+1.665.715.581.125.411.08+1.10-0.13+0.985.67-0.917.42+0.030.22.72
22W33591.999.791.696.3+4.2+4.568.797.641.537.311.46-0.780+0.14-0.634.63+0.438.33-0.040.182.11
22W32590.892.387.592.1+0.6+0.665.254.70.944.250.85+0.7200+0.725.42+0.017.9+0.070.212.7
22W31590.792.787.991.5+0.7+0.775.294.550.914.110.82+0.80+0.13+0.934.68-0.077.9-0.080.151.85
22W30582.691.982.190.8+8.9+10.9126.861.375.961.19+0.820+0.01+0.833.81+0.837.96+0.120.222.8
22W29582.682.974.681.9-0.3-0.3610.15.891.184.670.93-0.390+0.03-0.352.78+0.337.13+0.10.11.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28578.383.175.782.2+3.3+4.189.385.931.194.710.94-0.8-0.18+0.01-0.973.48-0.426.8-0.0600
22W27589.692.578.978.9-9.3-10.515.46.871.375.911.18-0.53-0.44-0.03-14.36-0.537.22-0.080.060.78
22W2651001008688.2-11.7-11.7149.761.958.881.78-1.12-1.11-0.05-2.294.76-0.947.75-0.040.131.69
22W25599.110698.299.9-2.1-2.067.657.481.57.611.52+1.09-0.7-0.05+0.345.9-0.248.69+0.040.171.98
22W245103.5108.5101102-1-0.977.289.611.9210.12.02-0.28-0.65+0.03-0.915.01+0.348.9400.131.43
22W234105107103103-1-0.963.855.751.446.041.51+0.95-0.62-0.11+0.225.17-0.048.6-0.030.131.5
22W22510210598.2104+3+2.976.738.071.618.251.65+0.60+0.03+0.624.4-0.168.6400.161.83
22W215102.510396.5101-0.5-0.496.410.82.1610.82.15+0.39-1.6+0.06-1.163.68+0.078.8-0.120.161.84
22W20593.2104.588.2101.5+7.8+8.3217.419.83.9719.73.94+0.21-0.13+0.14+0.223.39+0.338.73+0.220.293.28
22W19490.295.58993.7+3.5+3.887.214.181.053.870.97+0.41-1.2+0.03-0.763.2+0.228.4-0.150.070.79
22W18590.592.386.590.2-3.4-3.636.23.010.62.70.54+0.14-0.15+0.0102.85-0.058.18+0.160.222.68
22W17590.196.689.893.6+2.5+2.747.462.820.562.650.53+0.14-0.35+0.07-0.142.61+0.458.23-0.040.060.68
22W16598.999.59191.1-7.2-7.328.654.140.833.910.78+0.12-1.5-0.02-1.42.48-0.17.78+0.10.11.26
22W153101.510297.198.3-3.7-3.634.82.10.72.090.7-0.48-0.5-0.02-12.31-0.047.88-0.0800
22W145103106100.5102-2-1.925.292.470.492.550.51+1.06-0.51+0.01+0.562.87-0.17.92+00.081.01
22W135104.5106.5103104003.371.820.361.910.38+0.140-0.01+0.131.96-0.138.0100.080.96
22W125101.510497.7104+3+2.976.242.520.52.530.51+0.3-0.05-0.03+0.212.12-0.138.14-0.040.080.96
22W115105.5105.596.8101-5-4.728.215.121.025.151.03+0.07-0.08-0.04-0.051.91-0.468.27+00.121.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104107109105.5106003.31.840.461.970.49+0.2-0.17-0.02+01.93+0.148.73-0.010.111.27
22W095109110.5105106-4-3.6453.260.653.50.7-0.110-0.05-0.161.79-0.158.6-0.030.121.4
22W085111.5112.5108110-4-3.513.953.370.673.730.75+0.11-0.02-0.04+0.062.04-0.298.75+0.010.151.75
22W075109115.5107114+7.5+7.047.984.240.854.740.95+0.110+0.03+0.132.08-0.179.04+0.010.141.57
22W053109110.5105.5106.5-4-3.624.524.41.474.741.58-0.020-0.1-0.122.07-0.739.21-0.030.141.48
22W045121125110110.5-8-6.7512.726.75.3431.76.35-1.59-0.11-0.29-1.981.98+0.269.93-0.010.171.68
22W035113122111.5118.5+7.5+6.769.4630.26.0435.87.17-0.18+0.89+0.28+0.993.08+0.349.68+0.080.181.83
22W025118121108.5111-5.5-4.7210.710.22.0311.72.35-1.67+0.1+0.02-1.553.17+0.139.34-0.020.11.06
22W014115.5118.5114.5116.5+1.5+1.33.485.291.326.171.54+1.230+0+1.244.52+0.049.21+0.010.121.27
21W525114.5118.5113.5115-0.5-0.434.336.971.398.11.62-0.230+0.04-0.23.53+0.029.18-0.010.111.21
21W515111.5116.5108115.5+4.5+4.057.667.781.568.811.76-0.240+0.02-0.223.85-0.049.15+0.020.121.35
21W505113.5114.5110111-2-1.773.985.781.166.481.3-0.9100-0.913.69+0.029.2-0.040.11.11
21W495107.5114.5105.5113+2.5+2.268.147.651.538.481.7+0.630-0.01+0.624.87-0.059.18-0.050.141.49
21W485118121110.5110.5-7-5.968.948.481.79.821.96-1.530-0.02-1.554.42-0.289.23-0.330.181.98
21W475117124.5116117.5+2.5+2.177.3913.82.7616.63.32+0.64-1.45+0.02-0.796.05+0.019.5-0.140.525.43
21W465123.5124115115-10-87.29.871.9711.92.38+0.6-0.6-0.13-0.125.57-0.579.49+0.020.656.88
21W455130131120125-3-2.348.5927.55.534.76.95-0.33-0.27-0.21-0.815.07-1.2310.1+0.020.646.32
21W445118.5130115128+9+7.5612.632.56.540.58.11-0.85-0.42+0.28-0.995.29+1.8511.3+0.060.625.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435116.5127.5113119+4+3.4812.627.55.5133.46.67-3.29-0.27+0.09-3.476.09+0.589.44+0.090.565.89
21W424118120.5109115-3-2.549.759.552.3910.92.73+0.030-0.1-0.079.3-0.248.86+0.120.465.21
21W415118.5119.598.5118+1+0.8517.919.73.9421.74.34+3.11-0.13-0.01+2.989.32-0.229.1-0.30.343.73
21W405123124115117-7-5.657.2616.93.3820.34.06-0.44+0.19-0.2-0.445.97+0.419.32-0.050.646.88
21W393117.5125117124+2+1.646.5615.25.0618.56.16+0.45-0.51+0.0606.63-0.288.91+0.090.697.76