≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5274 信驊 / K線圖(周)

5274 信驊

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1827518250+25+0.14%3.15%182501880018225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18233.69億2,95362股/筆1849088.67134.11.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18032.72億3,17157張/筆18130+730 (+4.17%)

連續漲跌: 連2漲  ( +755元 / +4.31%)

財報評分: 最新91分 / 平均90分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 股王信驊跌110元　外資目標價狂拉至26660元 (ETtoday新聞雲 09/15 11:09)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 信驊董事會決議與供應商簽訂產能採購合約 (公告訊息 09/14 17:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 〈SEMICON〉信驊：2027訂單已超越今年營收 明年量價齊揚 (Anue鉅亨 09/04 17:34)

• 信驊受邀參加花旗證券舉辦之2026 GEMs Conference (公告訊息 09/04 15:09)

• 信驊受邀參加永豐金證券舉辦之2026倫敦Corporate Access Day (公告訊息 09/04 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 股王爭霸！川湖漲停衝14720元　信驊走跌價差縮至80元 (ETtoday新聞雲 08/24 11:02)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 快訊／萬金股王信驊爆逾1800萬違約交割　韭菜亂衝慘翻車 (ETtoday新聞雲 08/11 18:30)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 信驊將在OCP APAC大會 展示兩大新世代平台技術 (Anue鉅亨 08/10 16:37)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 台股漲400點翻黑！股后川湖飆漲停秀　衝11110新高 (ETtoday新聞雲 08/07 10:23)

• 史上第3檔萬金股！股后川湖5天漲逾40% 明日法說會釋展望 (Anue鉅亨 08/06 14:46)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• 快訊／股后登萬金！　川湖衝上10035元改寫歷史新高 (ETtoday新聞雲 08/06 11:45)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• 信驊Q2大賺4個股本創新高 7月營收也締新猷 (Anue鉅亨 08/05 19:31)

• 信驊取得円星科技股份有限公司私募普通股 (公告訊息 08/05 17:00)

• 信驊2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:49)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 台股AI泡沫化？　指標跌幅一次看「用K線畫聖誕樹」 (ETtoday新聞雲 08/04 08:16)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 快訊／台積電猛飆漲停！台股飆逾3000點　權值3王回血秀 (ETtoday新聞雲 07/31 12:33)

• 信驊2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:34)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

5274 信驊 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共691周
周成交價: 18275元 (+390元/ +2.18%)成交均張: 178張/日成交均額: 32.1億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第4高
-
連4漲
(+2925元/ +19.1%)
第222低
近72周新低
第35高
近28周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
18275元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年20年今年
01/02
~09/17
起算價1798018700178501705518960120505000427026902275392.5--7260
漲跌價+295-425+425+1220-685+6225+13275+14005+15585+16000+17882.5--+11015
漲跌幅+1.64%-2.27%+2.38%+7.15%-3.61%+51.7%+266%+328%+579%+703%+4556%--+152%
振幅7.76%8.72%14.7%30.5%42.2%76.5%301%412%654%810%4977%--176%
成交張數4899422,8857,5232萬4.03萬8.8萬21.7萬32.4萬56.1萬90萬--5.6萬
成交金額88.9億170億535億1,297億3,215億6,422億9,794億1.5兆1.87兆2.42兆2.75兆--7,857億
週轉率1.18%2.27%6.94%18.1%48.1%96.9%212%522%780%1350%2165%--135%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38417765188001717018275+390+2.189.110.710.1812832.1-0.05+0.08-0.01+0.0153.1-0.020.15000
26W37519215197951773017885+415+2.3811.81.930.3936372.6+0.15-0.02-0.01+0.1253.2-0.060.17000
26W36515630187901501017470+1840+11.824.22.530.5144188.2-0.14+0.34+0.01+0.2152.8+0.060.23000
26W35515350161251460015630+280+1.829.931.450.2922144.3+0.2-0.19+0.01+0.0353.1+0.030.17000
26W34517380176001520015350-2340-13.213.61.230.2519939.7+0.06-0.07+0.01-0.0152.6+0.020.14000
26W33516750186001593017690+1345+8.2316.31.310.2622745.4+0.01+0.120+0.1352.4-0.010.13000
26W32515640170001525516345+1820+12.5121.40.2822745.4+0.04+0.18-0.02+0.253.100.13000
26W31514850149351221014525-205-1.3918.51.30.2617635.2-0.2+0.12+0-0.0852.9+00.14000
26W30513100162101188014730+1780+13.733.42.070.4129859.6-0.52+0.340-0.1853.5-0.020.13000
26W29514865148651220012950-715-5.2319.51.780.3623847.6+0.1+0.04-0.02+0.1254.8+00.15000
26W28417360174151341013665-3600-20.923.21.380.3420250.4-0.01-0.23+0-0.2454.5+0.020.14000
26W27514765179051476517265+1650+10.620.11.350.2722344.6+0.17-0.070+0.154.5-0.010.13000
26W26519850198801561515615-3345-17.622.51.550.3127254.3-0.11-0.090-0.1954.1+0.040.14000
26W25419200192001780518960+515+2.797.560.740.1813633.9+0.14-0.010+0.1254.300.09001.1
26W24515970186001580518445+940+5.37161.480.325651.2+0.08-0.01+0+0.0753.9-0.020.09001.06
26W23519325193251750517505-1445-7.639.61.410.2825851.6-0.17-0.070-0.2453.7+0.020.12000.84
26W22517990195101719018950+1170+6.58131.750.3532264.3+0.3-0.1+0+0.2154.100.1+001.94
26W21517385177801514017780+585+3.415.41.940.3931563+0.45-0.330+0.1253.2-0.010.1000.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20517000185351700017195+240+1.429.051.50.326853.6+0.02+0.070+0.095200.11000.88
26W19517375191951683516955+480+2.9114.32.110.4237675.1-0.16+0.07+0-0.0851.9+00.12000.85
26W18417075172951563016475+105+0.6410.21.480.3724160.4-0.04+0.140+0.0952.2+0.010.12000.87
26W17513880169901388016370+2565+18.622.520.431663.3+0.12-0.070+0.0554.5-0.020.1000.98
26W16512455148901211513805+1225+9.7422.11.450.2919739.4-0.35+0.10-0.2554.1+0.020.12000.83
26W15411825132551147012580+890+7.6115.31.20.314937.3-0.06+0.020-0.0455+0.010.1+000.95
26W14411490119301066011690+135+1.17111.440.3616240.5-0.1+0.15-0.01+0.0455.1+0.010.1000
26W13511625119501091011555-195-1.668.851.520.317434.9-0.06+0.080+0.0255.2+00.09000
26W12510850124501027011750+1255+1220.81.450.2917033.9-0.16+0.15-0.02-0.0355.3-0.010.08000
26W115901510895883510495+790+8.1421.220.419839.6-0.03+0.26+0.02+0.2555.6-0.010.1001.04
26W1059730986086559705-25-0.2612.41.650.3315430.8+0.18-0.06+0.02+0.1455.7-0.010.11004.67
26W09497801027594009730+5+0.0591.640.4115939.8+0.08-0.160-0.0955.1+0.020.11004.42
26W0739345976091259725+825+9.277.130.80.2775.925.3+0.13-0.03+0.01+0.1154.8-0.030.09005.49
26W0658965985587208900+20+0.2312.81.60.3214829.7-0.21+0.09+0.01-0.1254.4+0.010.1200.015.98
26W0559080950086608880+10+0.119.471.480.313326.5-0.15+0.11+0-0.0454.9+0.020.1100.016.42
26W0458715917582508870+170+1.9510.61.50.313026.1-0.1+0.07+0.02-0.0155.3-0.010.0800.019.41
26W0357880892076808700+1035+13.516.21.720.3414328.7-0.19+0.16-0.02-0.0555.4-0.020.0900.018.51
26W0257450782570857665+410+5.6510.22.010.414929.8-0.14+0.02-0.01-0.1355.7-0.030.1100.0111.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0146930771568107255+325+4.6913.11.250.3191.823-0.05+0.01+0-0.0355.9+0.030.1400.019.22
25W5246735699565806930+350+5.326.310.990.2567.616.9+0.09+0.01-0.01+0.0956-0.030.1100.0111.8
25W5156590696564956580-145-2.166.992.10.4214128.2-0.18+0.18+0.03+0.0255.6+00.1400.019.35
25W5056760695064506725+155+2.367.611.870.3712525.1-0.05+0.12-0.01+0.0655.8-0.020.1300.0110.4
25W4957300730064056570-745-10.212.22.560.5117134.3-0.4+0.23+0.03-0.1456.1+0.080.1600.029.55
25W4856470731563057315+1240+20.416.64.660.9330460.9-0.2+0.19-0.01-0.0257-0.040.0800.0222.7
25W4755965669059456075+110+1.8412.53.250.6520340.7-0.08+0.15-0.01+0.0657.400.11+00.0215.5
25W4655600633555055965+280+4.9314.62.120.4212525.1-0.13+0.12-0.03-0.0457.3-0.020.1100.0214.3
25W4555520589551505685+215+3.9313.62.760.5515330.7+0.08+0-0.03+0.0557.6+0.020.1400.0213.1
25W4455390553551105470+255+4.898.151.850.3797.719.5+0.27-0.1+0+0.1757.3-0.030.1200.0216.2
25W4345645567551205215-410-7.299.871.270.3267.716.9+0.01-0.16+0.03-0.1256.6+0.040.1500.0212.9
25W4255600571552505625-65-1.148.171.760.3597.319.5+0.07-0.02-0.01+0.0456.5+00.1100.0219.1
25W4135600571054455690+230+4.214.850.910.351.117+0.08+0-0.01+0.0756.3-0.010.11+00.0219.4
25W4044890558048905460+555+11.314.12.050.5110927.3+0.12+0.08+0.01+0.2156-0.020.11+00.0217.5
25W3955355540548504905-440-8.2310.41.610.3282.816.6-0.22+0.01-0.01-0.2255.700.1400.0214
25W3854905535548305345+400+8.0910.61.890.3896.919.4+0.04+0.11+0.02+0.1756.3-0.060.14+00.0215.9
25W3754975515547604945+15+0.38.012.010.499.219.8+0.1+0.06+0.01+0.1656.2-0.010.1900.0210.8
25W3655050509048354930-65-1.35.111.410.2869.814+0.01-0.07-0.02-0.0855.9+0.010.200.0210.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3555180524549054995-30-0.66.771.770.3589.717.9-0.15+0.09-0.01-0.0656+0.030.200.0211.2
25W3455135513547155025-205-3.928.032.790.5613927.7-0.17+0.09+0.02-0.0756.3-0.010.17+0.010.0213.2
25W3354785530046305230+465+9.7614.13.240.6516232.4+0.37-0.12+0.03+0.2956.8-0.070.1800.028.38
25W3254665482545204765+65+1.386.493.760.7517635.3-0.11-0.14-0.03-0.2855.8-0.010.25+00.028.03
25W3154530473543554700+210+4.688.463.10.6214128.1+0.09-0.17+0.04-0.0356.1-0.040.2600.026.61
25W3054830487043904490-285-5.9710.12.520.511523.1+0.43-0.36+0.03+0.0955.8+0.060.29+0.010.025.78
25W2955075520047654775-300-5.918.573.10.6215330.6-0.03-0.07-0.02-0.1254.8+0.10.24001.69
25W2855065520549355075-55-1.075.261.660.3384.116.8+0.01-0.02+0.02+0.0154.8+0.030.1400.014.29
25W2754775514547255130+310+6.438.712.380.4811723.4+0.18+0.15-0.01+0.3254.7-0.040.11+00.015.66
25W2654280490042804820+390+8.8143.640.7317034+0.43+0.15+0+0.5854.3-0.010.15+002.74
25W2554510471043504430-145-3.177.872.530.5111523+0.62+0.01+0+0.6353.2+0.010.16000.64
25W2454190495040954575+450+10.920.73.230.6514629.2+0.71+0.01-0.02+0.7151.4-0.030.14000.69
25W2353890417038454125+185+4.78.252.610.5210521+0.5200+0.5149.500.18+002.26
25W2243685397536803940+195+5.217.881.660.4163.615.9+0.19+0.070+0.2548-0.040.18001.69
25W2153585393534503745+165+4.6113.53.190.6412024-0.16+0.23-0.02+0.0447.7-0.010.22+002.31
25W2053405365034003580+220+6.557.441.910.3867.413.5-0.01+0.18-0.01+0.1648.2+00.23+001.3
25W1953225355031403360+210+6.67133.380.6811523-0.11+0.15-0.01+0.0348+0.010.23000.88
25W1843025324029203150+135+4.4810.61.640.4150.312.6-0.06+0.14+0+0.0948.3-0.020.2200.012.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1752850312027403015+165+5.7913.32.490.573.214.6-0.19+0.3-0.02+0.0948.5-0.010.2400.013.38
25W1652890298527752850+80+2.897.582.520.572.514.5+0.13+0.07-0.03+0.1749-0.020.25+00.013.2
25W1552740280022752770-270-8.8817.33.260.6582.616.5+0.22+0.010+0.2348.6-0.120.27+00.012.24
25W1433160319029053040-175-5.448.861.310.4439.913.3-0.07-0.05+0-0.1248-0.030.39+001.28
25W1353425351532103215-135-4.039.11.40.2847.19.43-0.19-0.05+0-0.2348.2+0.030.42+000.24
25W1253600365533203350-195-5.59.451.90.3866.213.2-0.14+0.02+0-0.1348.8+0.020.4-0.0100
25W1153385360031503545+190+5.6613.42.310.4679.115.8-0.04+0.07+0.03+0.0649.1-0.050.3800.011.86
25W1053485365533203355-235-6.559.332.350.4781.916.4-0.16-0.15+0.01-0.3149.4+0.030.4300.011.86
25W0943775385035903590-275-7.126.731.540.3957.414.3-0.11-0.12+0.01-0.2249.9+0.040.4-0.020.012.49
25W0853800396037303865+95+2.526.11.990.476.815.4+0.48-0.1-0.02+0.3550.3-0.050.36+0.010.037.76
25W0753750391536653770+10+0.276.652.830.5710721.3+0.22+0.04-0.01+0.2549-0.10.41+00.023.64
25W0653280376031953760+210+5.9215.93.910.7813426.9+0.35-0.22+0.02+0.1648.4-0.10.51+00.011.96
25W0433400370034003550+140+4.118.81.920.6469.623.2-0.05+0.04+0.03+0.0147.6+0.020.61-0.010.010.98
25W0353365357532203410-25-0.7310.32.540.5186.417.3+0.05-0.11-0.02-0.0847.7-0.040.59+0.010.023.06
25W0253595361533503435-95-2.697.512.810.5697.919.6-0.01-0.18-0.02-0.247.6+0.030.6300.011.11
25W0143540357032853530-20-0.568.033.320.8311328.2+0.01-0.230-0.2247.6-0.010.600.011.17
24W5253855388033253550-275-7.1914.54.350.8715631.3-0.19-0.41-0.02-0.6347.5+0.10.6100.011.16
24W5153890400037053825-40-1.037.633.670.7314128.2-0.24-0.17+0-0.4148+0.060.500.011.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5054070411038053865-215-5.277.483.290.6613025.9-0.47-0.13-0.03-0.6348.8-0.020.44+00.012.03
24W4954125423539304080-5-0.127.472.630.5310721.5-0.17-0.12+0.06-0.2350+0.170.4700.011.29
24W4854220428038604085-60-1.4510.11.760.3571.114.2-0.14-0.1+0.03-0.2150.3+00.2900.012.04
24W4753965430038204145+130+3.24122.70.5411122.1-0.12+0.05-0.05-0.1250.6-0.010.2900.012.08
24W4654230429539804015-185-4.47.51.950.3979.916-0.25-0.12+0.01-0.3651+0.040.3-0.010.012.02
24W4554340447539704200-100-2.3311.73.450.6914528.9-0.43-0.1+0.01-0.5351.6+0.040.2600.014.98
24W4444650465040204300-280-6.1113.82.90.7212230.5+0.32-0.37+0.02-0.0252.7+0.030.2200.027.14
24W4354350479543004580+305+7.1311.62.060.419519+0.14+0.1-0.01+0.2351.8-0.040.1900.028.85
24W4254570463042504275-310-6.768.292.190.4496.819.4-0.18-0.07+0.01-0.2551.5+0.060.2300.027.49
24W4144350459542704585+325+7.637.632.080.5292.423.1-0.02-0.06+0.01-0.0751.9-0.040.1700.0210.7
24W4034410449542454260-205-4.595.61.270.4255.218.4-0.23-0.02+0-0.2552+0.030.2100.028.65
24W3954255468040454465+210+4.9414.92.620.5211623.3-0.24+0.05+0.02-0.1652.5-0.040.18+00.0211.6
24W3844675467541354255-485-10.211.41.940.4983.821-0.1-0.14+0.01-0.2353.2+0.070.22+0.010.028.97
24W3754750488043954740-105-2.17102.40.4811122.1+0.18+0.050+0.2353.5+0.020.15+00.018.72
24W3655025502543954845-85-1.7212.81.810.3686.917.4-0.15+0.06-0.02-0.1153-0.020.1300.018.33
24W3555340534547904930-400-7.510.42.220.4411022-0.02-0.11+0.04-0.0953.4+0.070.1500.017.38
24W3454635533546155330+700+15.115.62.180.4410621.3-0.06+0.17-0.01+0.0953.4-0.010.08+00.0114.8
24W3354230468041554630+450+10.812.62.340.4710420.8-0.16+0.11-0.01-0.0653.6-0.040.09+00.0111.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3253400439534004180+435+11.626.63.990.815731.4-0.62+0.330-0.354-0.060.1300.016.11
24W3154100429037453745-220-5.5513.71.960.3979.115.8-0.14+0.090-0.0655.7+00.2+00.014.08
24W3034265436538003965-300-7.0313.21.360.4554.718.2-0.2+0.1-0.01-0.1156+0.030.19+00.013.11
24W2954580469039554265-260-5.7516.22.410.4810420.9+0.06+0.030+0.0956.6+0.030.16003.11
24W2854565477545004525+30+0.676.121.660.3376.615.3+0.08-0.04-0.02+0.0256.3+0.020.13003.82
24W2754880489043004495-345-7.1312.21.920.3887.417.5+0.19-0.16+0.05+0.0756.1+0.010.11+004.55
24W2654955500046204840-125-2.527.651.660.3379.816+0.31-0.140+0.1755.6-0.030.1+003.92
24W2554740506545204965+225+4.7511.52.080.4299.219.8+0.31-0.040+0.2654.8-0.040.13-0.0200
24W2444360507543204740+450+10.517.62.280.5710626.5+0.08+0.04-0.02+0.154.1-0.030.1700.029.2
24W2353685446536854290+645+17.721.430.612224.4+0.5+0.06-0.02+0.5453.8-0.030.200.028
24W2253810399036303645-50-1.359.742.260.4586.717.3-0.08+0.19+0.04+0.1552.4-0.130.23-0.010.026.84
24W2153405369531203695+280+8.216.82.10.4270.214+0.05-0.01-0.02+0.0252.8+0.060.36+0.020.037.16
24W2053050344529403415+405+13.516.82.120.4269.513.9+0.36+0.07-0.05+0.3852.5-0.050.3+00.013.36
24W1953250337530103010-225-6.9611.32.240.4571.914.4-0.01+0.06+0.04+0.0951.5-0.010.3500.012.31
24W1843060331030153235+215+7.129.771.340.3442.810.7+0.16+0.09-0.03+0.2251.6-0.090.3600.012.78
24W1753000309528403020+20+0.678.51.850.3754.811-0.14+0.03+0.02-0.0951.1+0.010.45+0.010.012.46
24W1653110323529653000-170-5.368.521.590.3249.29.84-0.13+0-0.04-0.1751.7+0.130.44001.14
24W1553435348531003170-235-6.911.32.010.465.113+0.46+0+0.01+0.4751.9+00.3100.011.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1433350348032453405+75+2.257.061.380.4646.415.5+0.07-0.02+0.02+0.0750.8-0.050.3+00.011.97
24W1352915346028853330+415+14.219.73.60.7211523+0.72+0.12-0.05+0.7950.6-0.10.35+001.42
24W1252890299027702915+145+5.237.943.050.6187.917.6+0.25+0.08-0.04+0.2948.6-0.10.45-0.0300
24W1152915294526052770-155-5.311.63.110.6285.617.1-0.49-0.13+0.06-0.5547.9+0.180.5500.034.73
24W1052910303028302925+60+2.096.982.090.4261.112.2+0.05+0.07-0.02+0.0949.2-0.060.3700.037.03
24W0942685288526552865+205+7.718.652.260.5662.615.6+0.03-0.02+0.01+0.0149.2-0.050.4300.036.31
24W0853075311026602660-400-13.114.74.810.9613527.1-0.88-0.55+0.07-1.3549.2+0.220.4800.035.65
24W0723090314530203060+25+0.824.120.770.3923.811.90-0.010-0.0251.400.2500.0312.6
24W0613060306529853035-25-0.822.610.40.411.911.9-0.03-0.09-0.01-0.1351.4-0.020.2600.0313.3
24W0552950332529203060+155+5.3413.92.740.5585.417.1+0.03-0.080-0.0551.5+0.040.2700.0312.5
24W0453050313529052905-125-4.137.591.40.2842.58.5-0.13-0.07-0.01-0.2151.4+0.070.2300.0314.6
24W0353040308028503030+5+0.177.61.530.3145.79.13-0.13-0.02+0.01-0.1551.7-0.010.1700.0320.4
24W0253000313029603025+25+0.835.671.50.345.79.15+0.16-0.04+0.01+0.1352.1-0.010.1800.0318.9
24W0143095312028553000-120-3.858.491.340.3339.49.85+0.12-0.1-0.01+0.0151.6+0.020.1900.0318.1
23W5253100316530503120+30+0.973.720.670.1320.84.15+0.09-0.020+0.0751.4-0.010.1600.0423.8
23W5153090311029603090-10-0.324.840.790.1623.84.760-0.03-0.01-0.0451.1+0.020.1800.0423.4
23W5052960319029603100+175+5.987.862.140.4365.513.1+0.12+0.01+0+0.1451.1-0.080.1600.0425.9
23W4952915298528002925+40+1.396.411.560.3144.88.97+0.11-0.04+0.01+0.0850.8-0.020.2300.0417.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4852845300527752885+65+2.38.162.050.4159.411.9+0.23+0.07-0.01+0.2950.6-0.060.2500.0417.1
23W4752945294528052820-90-3.094.811.090.22316.19+0.02-0.06+0.01-0.0450+0.010.3100.0515.4
23W4652845300527952910+100+3.567.472.370.4768.513.7+0.26+0.02+0.01+0.2950-0.060.3+00.0516.6
23W4552675291026602810+185+7.059.522.170.436112.2+0.15+0.1+0.01+0.2649.4-0.040.36+00.0513.5
23W4452725278525702625-105-3.857.881.890.3850.410.1-0.15-0.15-0.01-0.3149.1+0.090.400.0511.4
23W4352860290025952730-130-4.5510.72.150.4358.511.7-0.11-0.1-0.03-0.2349.5+0.010.3200.0514.9
23W4252875294527052860-15-0.528.351.790.3650.710.1-0.04+0.13-0.02+0.0749.7-0.020.31+0.010.0516.6
23W4132920303528502875+35+1.236.512.580.8675.725.2-0.16+0.11+0-0.0549.8+0.020.3300.0413.4
23W4052810287026852840+75+2.716.692.140.4359.812-0.28+0.13-0.01-0.1550.3+0.020.31+00.0414.6
23W3942560280025602765+205+8.019.382.370.5963.715.9-0.09+0.17+0.01+0.0951-0.090.28+00.0415.1
23W3852760286525102560-255-9.0612.62.390.4864.512.9-0.15+0.09-0.01-0.0751.2+0.070.3700.0410.2
23W3752545285524652815+280+1115.42.920.5879.115.8-0.1+0.51+0.02+0.4251.6-0.020.300.0414.3
23W3652560269025202535-15-0.596.671.720.3444.98.99+0.03+0.14+0+0.1751.8-0.060.3200.0413.7
23W3552465274024002550+165+6.9214.33.550.7192.718.5-0.34+0.37+0.05+0.0851.8-0.010.39+00.0411.7
23W3452370252522202385+60+2.5813.12.570.5161.212.2-0.19+0.33+0+0.1452.8-0.050.39+00.0410.2
23W3352155236020702325+155+7.1413.42.190.4448.49.67+0.11+0+0.03+0.1453.2-0.020.44+0.010.048.41
23W3252210234020802170-25-1.1411.83.150.6368.913.8+0.14-0.08-0.02+0.0452.9-0.090.46-0.010.035.7
23W3142505251521452195-295-11.814.92.50.6356.914.2-0.2-0.22-0.02-0.4452.4-0.010.54+00.036.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3052520256523502490-10-0.48.62.080.4251.510.3-0.05-0.13-0.01-0.1953.1+0.050.55+00.035.27
23W2952455262523552500+60+2.4611.13.180.6479.715.9+0.11-0.2-0.01-0.153-0.080.5+00.035.63
23W2852765278023102440-355-12.716.85.911.1814629.1-0.35-0.52+0.05-0.8252.8+0.320.5800.024.32
23W2752945297527302795-55-1.938.61.770.3550.310.1-0.06-0.02-0.04-0.1253.7+0.030.26+0.020.029.62
23W2652790298026852850+20+0.7110.42.530.5171.414.30+0.070+0.0653.9-0.040.23+002.2
23W2532795292527552830+25+0.896.061.250.4235.511.8+0.01+0.17-0.01+0.1753.8+00.27+001.48
23W2452550284025502805+275+10.911.52.420.4865.513.1+0.19+0.04-0.02+0.2153.6-0.10.26+000.75
23W2352840289525102530-335-11.713.42.470.4965.613.1-0.61-0.04+0.04-0.6153.2+0.110.36-0.0100
23W2253160327028152865-170-5.6152.910.5887.817.6-0.07-0.23+0.01-0.2954.9+0.150.2500.013.15
23W2152900303526653035+125+4.312.72.870.5781.316.3+0.31-0.22+0.01+0.155.200.1100.019.26
23W2052695292026352910+195+7.1810.51.940.3954.410.9+0.23+0.030+0.2654.6-0.070.1100.019.01
23W1952820289026252715-50-1.819.582.840.5778.215.6-0.27-0.04+0.01-0.354-0.010.18+0.010.017.3
23W1842645286526352765+150+5.748.81.840.4651.112.8-0.08+0.12+0.01+0.0554.7-0.040.19+00.013.76
23W1752600272025602615+5+0.196.131.810.3647.79.54+0.01+0-0.03-0.0254.9-0.010.23+002.17
23W1652760284525752610-145-5.269.81.680.3445.39.07-0.14-0.02-0.02-0.1854.800.24001.66
23W1552790294027552755+5+0.186.732.70.5476.515.3-0.42+0.04-0.01-0.3955.2+0.030.24+001.63
23W1422600279525202750+115+4.3610.41.470.7338.919.5-0.08+0.01+0.05-0.0156.3-0.030.21+001.4
23W1352935293526002635-265-9.1411.62.380.4865.213+0.04-0.13-0.13-0.2256.4+0.080.24+000.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1252750299027052900+180+6.6210.52.960.5983.516.7+0.06+0.05+0.06+0.1756.4-0.050.16-0.0200
23W1152685280025752720+30+1.128.362.640.5371.114.2-0.21+0.11+0.07-0.0356.2-0.010.21-0.010.0210.6
23W1052800281025102690-30-1.1114.270.8511222.3-0.41-0.27+0.01-0.6756.8+0.070.2200.0315.5
23W0932800302026852720-75-2.68122.530.8471.723.9-0.44+0.03+0.01-0.4157.8+0.030.1500.0322.1
23W0852300285022302795+515+22.627.24.340.8711022+0.42+0.18+0+0.659-0.140.1200.0428.5
23W0752220239021752280+55+2.479.662.770.5562.712.5+0.27+0.13+0.01+0.4258+0.010.2600.0413.6
23W0652485248521952225-275-1111.64.210.849919.8-0.03+0.16+0.01+0.1357.3+0.140.25-0.010.0414
23W0552010250019952500+540+27.625.83.560.7178.715.7+0.9+0.1+0+1.0157.4-0.130.11-0.010.0436.3
23W0321960197519151960+25+1.293.10.450.238.864.43-0.09+0.07+0.01-0.0154.900.24-0.010.0520
23W0251900204518701935+105+5.749.562.980.658.911.8+0.10-0.02+0.0855.3-0.070.25+0.010.0622.1
23W0141700183017001830+145+8.617.721.390.3524.56.14+0.11-0.1+0.01+0.0355-0.040.32-0.010.0414.1
22W5351830183016851685-145-7.927.921.490.325.95.18-0.08-0.07+0.01-0.1554.7+0.020.36+00.0514.3
22W5252000200017651830-180-8.9611.71.830.3734.26.84+0.18-0.08+0+0.154.8+0.010.34+00.0514.5
22W5151985206019202010+25+1.267.052.080.4241.38.26-0.01-0.1+0.01-0.154.3-0.010.3200.0514.2
22W5052310231019751985-295-12.914.73.110.6264.512.9-0.15-0.49-0.01-0.6654.3+0.150.34+0.010.0513.9
22W4952060231520602280+185+8.8312.22.760.5560.412.1+0.09+0.030+0.1254.7-0.050.1900.0317.6
22W4852180224020952095-75-3.466.682.250.4548.79.73+0.11-0.09-0.03054.5+0.040.24-0.010.0414.6
22W4752135223521102170+35+1.645.853.420.6874.314.9+0.11+0.01+0.01+0.1354.1+0.040.200.0422
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4652000215018702135+165+8.3814.24.170.8384.216.8+0.21+0.050+0.2553.9-0.030.16-0.010.0428.7
22W4551720198016601970+285+16.9193.720.7465.713.1+0.05+0.16+0.02+0.2353.4-0.10.1900.0628.9
22W4451610169514451685+145+9.4216.24.430.8969.313.9+0.45-0.08+0+0.3853.2-0.080.29+0.020.0619.3
22W4351640173515401540-150-8.8811.53.020.648.79.74+0.07-0.28-0.03-0.2552.1+0.060.37+0.010.039.14
22W4241700179015851690-100-5.5911.53.20.85413.5+0.25-0.17+0.03+0.152-0.010.3100.038.95
22W4151750198516951790+10+0.5616.33.330.6761.412.3-0.25+0.2-0.02-0.0751.3-0.030.32+0.010.039.91
22W4051740178015551780+5+0.2812.74.130.8369.814+0.03+0.05+0.01+0.0952+0.020.35+0.010.037.34
22W3951980199017751775-190-9.6710.93.260.6561.812.4+0.07+0.1+0.01+0.1851.9+0.060.3400.025.92
22W3852005215019651965-10-0.519.372.780.5657.411.5+0.07+0.2-0.01+0.2551.7-0.020.28+00.029.06
22W3741890199017501975+100+5.3312.82.310.5843.510.9-0.22+0.23-0.01+051.5-0.070.300.028.14
22W3652010212018751875-275-12.811.42.820.5656.511.3-0.33+0.230-0.152+0.120.37-0.010.037.1
22W3551915215017952150+190+9.6918.14.98198.719.7-0.32+0.53+0.01+0.2253-0.020.25+00.0414.9
22W3451800202017701960+205+11.714.24.40.8885.317.1-0.78+0.39+0.01-0.3953.8-0.010.27+0.010.0413.2
22W3351805183515851755-135-7.1413.24.050.8168.913.8-0.23-0.32+0.04-0.5155.9+0.120.28-0.010.039.68
22W3251925192517201890-35-1.8210.62.360.4742.98.58-0.02+0.01-0.01-0.0256.4+0.010.16+00.0422.5
22W3151795195017101925+110+6.0613.22.730.5550.110+0.21+0.07-0.02+0.2656.5-0.10.15+0.010.0323.3
22W30518701925173518150010.53.050.6155.911.2-0.12+0.03+0.03-0.0655.9+0.040.25-0.020.029.76
22W2951780185514901815+60+3.4220.84.240.8571.414.3+0.03-0.22-0.02-0.2156.200.2+0.040.0523.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2851715183516001755+30+1.7413.64.630.9378.615.7+0.19-0.53+0.01-0.325600.21+00.016.31
22W2752355247517201725-530-23.533.52.680.5453.810.8-0.36+0.080-0.2855.5+0.050.21+0.010.015.83
22W2652220229021452255+105+4.886.741.960.3943.28.64-0.06+0.15+0.01+0.0956.3-0.030.15000
22W2552365245021302150-315-12.8133.080.6269.613.9-0.05-0.07-0.02-0.1456.6-0.010.18001.09
22W2452340250023052465+160+6.948.462.360.475711.4-0.19+0.19+0.02+0.0256.6-0.040.2002.04
22W2342225246022002305+145+6.71122.870.7266.616.6-0.66+0.14-0.02-0.5357.1+0.030.23-0.0101.72
22W2252400242019652160-220-9.2419.14.230.8590.418.1+0.07-0.34+0.02-0.2559+0.020.2+0.010.014.88
22W2152615274023802380-145-5.7414.32.130.4353.710.7-0.4+0.03+0.01-0.3658.9+0.060.19002.11
22W2052540255023102525-15-0.599.452.40.4858.611.7-0.09+0.02+0.02-0.0660+0.010.13+00.014.51
22W1942650285524952540-110-4.1513.61.430.3638.59.61-0.15+0.030-0.1260.4+0.010.12+002.46
22W1852680281022502650-110-3.9920.33.150.6380.816.2-0.32+0.1+0-0.2260.8+0.010.12001.74
22W1753260338027302760-445-13.920.31.490.344.98.98+0-0.08-0.02-0.0961.7+0.040.11+001.87
22W1653035332529453205+190+6.312.60.90.1828.45.68-0.07+0.120+0.0561.6-0.020.07001.45
22W1533240333030053015-300-9.059.80.650.2220.46.82-0.1+0.1+0061.8+0.020.09+001.11
22W1452980338029753315+335+11.213.60.860.1727.95.57+0.05+0.08+0+0.1362.1-0.030.07000
22W1352955307028952980+25+0.855.920.620.1218.53.7-0.03+0.040+0.0161.900.1000
22W1252900298525452955+55+1.915.220.456.511.3-0.13+0.18-0.03+0.0262.1-0.030.1005.21
22W1152695305025652900+205+7.61181.470.2941.28.25+0+0.2+0.02+0.2162.4-0.040.13+00.014.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1042780287026802695-25-0.926.990.780.221.95.47-0.09+0.03-0.01-0.0762.4-0.040.17002.92
22W0952840285026352720-105-3.727.611.710.3446.39.26-0.14-0.01+0.01-0.1462.7+0.020.21002.36
22W0853200320028052825-440-13.512.11.570.3146.19.22-0.29-0.04+0.02-0.363.1+0.10.19002.66
22W0753035337030353265+235+7.7611.11.270.2541.38.26+0.01+0.070+0.0863.900.09005.81
22W0532945308028103030+85+2.899.170.670.2219.76.57+0.06-0.020+0.0463.8-0.020.09005.68
22W0453180322529402945-235-7.398.960.860.1726.75.35-0.1-0.01+0-0.163.7+00.1004.81
22W0353015328529553180+100+3.2510.71.040.2132.66.53-0.06+0.040-0.0264-0.020.1004.85
22W0253565367530203080-485-13.618.41.340.2743.38.66-0.11-0.1+0-0.2164.2+0.050.12+00.015.79
22W0143435362034053565+105+3.036.210.320.0811.12.78+0.01-0.02+0064.500.07007.04
21W5253390353033253460+60+1.766.030.670.1322.94.59+0.04-0.06+0-0.0164.4+0.010.07006.85
21W5153280342031003400+115+3.59.740.990.232.16.42+0.02-0.010+0.0164.3-0.010.0700.019.09
21W5053090331529953285+155+4.9510.20.840.1726.65.33+0.05+0.06-0.02+0.0864.3-0.060.0800.018
21W4952975343529753130+80+2.6215.11.220.2439.47.87-0.12+0.04+0.02-0.0664.1+0.030.1300.014.48
21W4853150322027703050-130-4.0914.21.250.2537.37.46-0.09+0.05+0-0.0464.4+0.020.100.015.71
21W4752890332028903180+290+1014.91.190.2437.37.47+0.04+0.01+0+0.0664.7+0.010.0900.016.74
21W4652660290026002890+240+9.0611.30.980.227.15.43+0.02+0.08+0+0.1164.6-0.060.08+00.0110
21W4552770285025502650-120-4.3310.80.970.1925.85.17+0.02-0.06+0-0.0464.5+0.050.1400.015.15
21W4452440293523852770+350+14.522.71.350.2736.27.25+0.160-0.01+0.1564.500.08+00.018.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4352255247521902420+120+5.2212.40.620.1214.32.85+0.04+0.04+0.01+0.0964.1-0.020.08005.95
21W4242490249022402300-190-7.63100.660.1615.33.82-0.04+0.04-0.01-0.0263.9+0.020.1005.05
21W4152260253521702490+235+10.416.21.090.2226.15.22+0.13+0.04+0.01+0.1864-0.040.08+006.67
21W4052465248522402255-195-7.96100.950.1922.14.41+0.09-0.150-0.0663.6+0.010.11+002.63
21W3932190253021902450+175+7.6914.91.140.3827.59.17+0.19+0.01+0+0.263.4-0.020.1001.92