|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3020 | 2890 | +130 | +4.5% | 6.06% | 2955 | 3070 | 2895 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 383 | 11.49億 | 1,039 | 0.4張/筆 | 3000元 | 29.79 | 113.3 | -2.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 285 | 8.28億 | 1,558 | 0.2張/筆 | 2905元 | -110 (-3.67%) | 連漲連跌: 首日上漲 ( +130元 / +4.5%) 財報評分: 最新87分 / 平均90分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共568週) |
|
週成交價: 3020元 (+20元/ +0.67%) | 成交均張: 369張/日 | 成交均額: 11億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第26高 | 近2週新高 | 連2跌→漲 (+20元/ +0.67%) | 第157高 | 近2週新高 | 第74高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3020元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 2900 | 3000 | 3170 | 3215 | 2905 | 2730 | 2640 | 2540 | 2080 | 660 | 243 | - | - | 3120 | 漲跌價 | +120 | +20 | -150 | -195 | +115 | +290 | +380 | +480 | +940 | +2360 | +2777 | - | - | -100 | 漲跌幅 | +4.14% | +0.67% | -4.73% | -6.07% | +3.96% | +10.6% | +14.4% | +18.9% | +45.2% | +358% | +1143% | - | - | -3.21% | 振幅 | 7.93% | 8.5% | 12.5% | 20.1% | 30.3% | 33.5% | 53.6% | 80.3% | 107% | 479% | 1431% | - | - | 28.2% | 成交張數 | 1,042 | 1,846 | 3,432 | 8,360 | 2.96萬 | 5.01萬 | 11.6萬 | 26.7萬 | 32.1萬 | 49.6萬 | 71.6萬 | - | - | 3.54萬 | 成交金額 | 30.9億 | 54.8億 | 104億 | 267億 | 884億 | 1,483億 | 3,233億 | 6,418億 | 7,816億 | 9,787億 | 1.09兆 | - | - | 1,058億 | 週轉率 | 2.75% | 4.88% | 9.07% | 22.1% | 78.4% | 133% | 308% | 707% | 847% | 1312% | 1893% | - | - | 93.7% |
結算價 3020元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 3000 | 3095 | 2840 | 3020 | +20 | +0.67 | 8.5 | 1.85 | 0.37 | 54.8 | 11 | -0.14 | +0.03 | +0.02 | -0.09 | 51.1 | +0.01 | 0.45 | +0.01 | 0.01 | 2.46 | 24W16 | 5 | 3110 | 3235 | 2965 | 3000 | -170 | -5.36 | 8.52 | 1.59 | 0.32 | 49.2 | 9.84 | -0.13 | +0 | -0.04 | -0.17 | 51.7 | +0.13 | 0.44 | 0 | 0 | 1.14 | 24W15 | 5 | 3435 | 3485 | 3100 | 3170 | -235 | -6.9 | 11.3 | 2.01 | 0.4 | 65.1 | 13 | +0.46 | +0 | +0.01 | +0.47 | 51.9 | +0 | 0.31 | 0 | 0.01 | 1.94 | 24W14 | 3 | 3350 | 3480 | 3245 | 3405 | +75 | +2.25 | 7.06 | 1.38 | 0.46 | 46.4 | 15.5 | +0.07 | -0.02 | +0.02 | +0.07 | 50.8 | -0.05 | 0.3 | +0 | 0.01 | 1.97 | 24W13 | 5 | 2915 | 3460 | 2885 | 3330 | +415 | +14.2 | 19.7 | 3.6 | 0.72 | 115 | 23 | +0.72 | +0.12 | -0.05 | +0.79 | 50.6 | -0.1 | 0.35 | +0 | 0 | 1.42 | 24W12 | 5 | 2890 | 2990 | 2770 | 2915 | +145 | +5.23 | 7.94 | 3.05 | 0.61 | 87.9 | 17.6 | +0.25 | +0.08 | -0.04 | +0.29 | 48.6 | -0.1 | 0.45 | -0.03 | 0 | 0 | 24W11 | 5 | 2915 | 2945 | 2605 | 2770 | -155 | -5.3 | 11.6 | 3.11 | 0.62 | 85.6 | 17.1 | -0.49 | -0.13 | +0.06 | -0.55 | 47.9 | +0.18 | 0.55 | 0 | 0.03 | 4.73 | 24W10 | 5 | 2910 | 3030 | 2830 | 2925 | +60 | +2.09 | 6.98 | 2.09 | 0.42 | 61.1 | 12.2 | +0.05 | +0.07 | -0.02 | +0.09 | 49.2 | -0.06 | 0.37 | 0 | 0.03 | 7.03 | 24W09 | 4 | 2685 | 2885 | 2655 | 2865 | +205 | +7.71 | 8.65 | 2.26 | 0.56 | 62.6 | 15.6 | +0.03 | -0.02 | +0.01 | +0.01 | 49.2 | -0.05 | 0.43 | 0 | 0.03 | 6.31 | 24W08 | 5 | 3075 | 3110 | 2660 | 2660 | -400 | -13.1 | 14.7 | 4.81 | 0.96 | 135 | 27.1 | -0.88 | -0.55 | +0.07 | -1.35 | 49.2 | +0.22 | 0.48 | 0 | 0.03 | 5.65 | 24W07 | 2 | 3090 | 3145 | 3020 | 3060 | +25 | +0.82 | 4.12 | 0.77 | 0.39 | 23.8 | 11.9 | 0 | -0.01 | 0 | -0.02 | 51.4 | 0 | 0.25 | 0 | 0.03 | 12.6 | 24W06 | 1 | 3060 | 3065 | 2985 | 3035 | -25 | -0.82 | 2.61 | 0.4 | 0.4 | 11.9 | 11.9 | -0.03 | -0.09 | -0.01 | -0.13 | 51.4 | -0.02 | 0.26 | 0 | 0.03 | 13.3 | 24W05 | 5 | 2950 | 3325 | 2920 | 3060 | +155 | +5.34 | 13.9 | 2.74 | 0.55 | 85.4 | 17.1 | +0.03 | -0.08 | 0 | -0.05 | 51.5 | +0.04 | 0.27 | 0 | 0.03 | 12.5 | 24W04 | 5 | 3050 | 3135 | 2905 | 2905 | -125 | -4.13 | 7.59 | 1.4 | 0.28 | 42.5 | 8.5 | -0.13 | -0.07 | -0.01 | -0.21 | 51.4 | +0.07 | 0.23 | 0 | 0.03 | 14.6 | 24W03 | 5 | 3040 | 3080 | 2850 | 3030 | +5 | +0.17 | 7.6 | 1.53 | 0.31 | 45.7 | 9.13 | -0.13 | -0.02 | +0.01 | -0.15 | 51.7 | -0.01 | 0.17 | 0 | 0.03 | 20.4 | 24W02 | 5 | 3000 | 3130 | 2960 | 3025 | +25 | +0.83 | 5.67 | 1.5 | 0.3 | 45.7 | 9.15 | +0.16 | -0.04 | +0.01 | +0.13 | 52.1 | -0.01 | 0.18 | 0 | 0.03 | 18.9 | 24W01 | 4 | 3095 | 3120 | 2855 | 3000 | -120 | -3.85 | 8.49 | 1.34 | 0.33 | 39.4 | 9.85 | +0.12 | -0.1 | -0.01 | +0.01 | 51.6 | +0.02 | 0.19 | 0 | 0.03 | 18.1 | 23W52 | 5 | 3100 | 3165 | 3050 | 3120 | +30 | +0.97 | 3.72 | 0.67 | 0.13 | 20.8 | 4.15 | +0.09 | -0.02 | 0 | +0.07 | 51.4 | -0.01 | 0.16 | 0 | 0.04 | 23.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 3090 | 3110 | 2960 | 3090 | -10 | -0.32 | 4.84 | 0.79 | 0.16 | 23.8 | 4.76 | 0 | -0.03 | -0.01 | -0.04 | 51.1 | +0.02 | 0.18 | 0 | 0.04 | 23.4 | 23W50 | 5 | 2960 | 3190 | 2960 | 3100 | +175 | +5.98 | 7.86 | 2.14 | 0.43 | 65.5 | 13.1 | +0.12 | +0.01 | +0 | +0.14 | 51.1 | -0.08 | 0.16 | 0 | 0.04 | 25.9 | 23W49 | 5 | 2915 | 2985 | 2800 | 2925 | +40 | +1.39 | 6.41 | 1.56 | 0.31 | 44.8 | 8.97 | +0.11 | -0.04 | +0.01 | +0.08 | 50.8 | -0.02 | 0.23 | 0 | 0.04 | 17.9 | 23W48 | 5 | 2845 | 3005 | 2775 | 2885 | +65 | +2.3 | 8.16 | 2.05 | 0.41 | 59.4 | 11.9 | +0.23 | +0.07 | -0.01 | +0.29 | 50.6 | -0.06 | 0.25 | 0 | 0.04 | 17.1 | 23W47 | 5 | 2945 | 2945 | 2805 | 2820 | -90 | -3.09 | 4.81 | 1.09 | 0.22 | 31 | 6.19 | +0.02 | -0.06 | +0.01 | -0.04 | 50 | +0.01 | 0.31 | 0 | 0.05 | 15.4 | 23W46 | 5 | 2845 | 3005 | 2795 | 2910 | +100 | +3.56 | 7.47 | 2.37 | 0.47 | 68.5 | 13.7 | +0.26 | +0.02 | +0.01 | +0.29 | 50 | -0.06 | 0.3 | +0 | 0.05 | 16.6 | 23W45 | 5 | 2675 | 2910 | 2660 | 2810 | +185 | +7.05 | 9.52 | 2.17 | 0.43 | 61 | 12.2 | +0.15 | +0.1 | +0.01 | +0.26 | 49.4 | -0.04 | 0.36 | +0 | 0.05 | 13.5 | 23W44 | 5 | 2725 | 2785 | 2570 | 2625 | -105 | -3.85 | 7.88 | 1.89 | 0.38 | 50.4 | 10.1 | -0.15 | -0.15 | -0.01 | -0.31 | 49.1 | +0.09 | 0.4 | 0 | 0.05 | 11.4 | 23W43 | 5 | 2860 | 2900 | 2595 | 2730 | -130 | -4.55 | 10.7 | 2.15 | 0.43 | 58.5 | 11.7 | -0.11 | -0.1 | -0.03 | -0.23 | 49.5 | +0.01 | 0.32 | 0 | 0.05 | 14.9 | 23W42 | 5 | 2875 | 2945 | 2705 | 2860 | -15 | -0.52 | 8.35 | 1.79 | 0.36 | 50.7 | 10.1 | -0.04 | +0.13 | -0.02 | +0.07 | 49.7 | -0.02 | 0.31 | +0.01 | 0.05 | 16.6 | 23W41 | 3 | 2920 | 3035 | 2850 | 2875 | +35 | +1.23 | 6.51 | 2.58 | 0.86 | 75.7 | 25.2 | -0.16 | +0.11 | +0 | -0.05 | 49.8 | +0.02 | 0.33 | 0 | 0.04 | 13.4 | 23W40 | 5 | 2810 | 2870 | 2685 | 2840 | +75 | +2.71 | 6.69 | 2.14 | 0.43 | 59.8 | 12 | -0.28 | +0.13 | -0.01 | -0.15 | 50.3 | +0.02 | 0.31 | +0 | 0.04 | 14.6 | 23W39 | 4 | 2560 | 2800 | 2560 | 2765 | +205 | +8.01 | 9.38 | 2.37 | 0.59 | 63.7 | 15.9 | -0.09 | +0.17 | +0.01 | +0.09 | 51 | -0.09 | 0.28 | +0 | 0.04 | 15.1 | 23W38 | 5 | 2760 | 2865 | 2510 | 2560 | -255 | -9.06 | 12.6 | 2.39 | 0.48 | 64.5 | 12.9 | -0.15 | +0.09 | -0.01 | -0.07 | 51.2 | +0.07 | 0.37 | 0 | 0.04 | 10.2 | 23W37 | 5 | 2545 | 2855 | 2465 | 2815 | +280 | +11 | 15.4 | 2.92 | 0.58 | 79.1 | 15.8 | -0.1 | +0.51 | +0.02 | +0.42 | 51.6 | -0.02 | 0.3 | 0 | 0.04 | 14.3 | 23W36 | 5 | 2560 | 2690 | 2520 | 2535 | -15 | -0.59 | 6.67 | 1.72 | 0.34 | 44.9 | 8.99 | +0.03 | +0.14 | +0 | +0.17 | 51.8 | -0.06 | 0.32 | 0 | 0.04 | 13.7 | 23W35 | 5 | 2465 | 2740 | 2400 | 2550 | +165 | +6.92 | 14.3 | 3.55 | 0.71 | 92.7 | 18.5 | -0.34 | +0.37 | +0.05 | +0.08 | 51.8 | -0.01 | 0.39 | +0 | 0.04 | 11.7 | 23W34 | 5 | 2370 | 2525 | 2220 | 2385 | +60 | +2.58 | 13.1 | 2.57 | 0.51 | 61.2 | 12.2 | -0.19 | +0.33 | +0 | +0.14 | 52.8 | -0.05 | 0.39 | +0 | 0.04 | 10.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 2155 | 2360 | 2070 | 2325 | +155 | +7.14 | 13.4 | 2.19 | 0.44 | 48.4 | 9.67 | +0.11 | +0 | +0.03 | +0.14 | 53.2 | -0.02 | 0.44 | +0.01 | 0.04 | 8.41 | 23W32 | 5 | 2210 | 2340 | 2080 | 2170 | -25 | -1.14 | 11.8 | 3.15 | 0.63 | 68.9 | 13.8 | +0.14 | -0.08 | -0.02 | +0.04 | 52.9 | -0.09 | 0.46 | -0.01 | 0.03 | 5.7 | 23W31 | 4 | 2505 | 2515 | 2145 | 2195 | -295 | -11.8 | 14.9 | 2.5 | 0.63 | 56.9 | 14.2 | -0.2 | -0.22 | -0.02 | -0.44 | 52.4 | -0.01 | 0.54 | +0 | 0.03 | 6.09 | 23W30 | 5 | 2520 | 2565 | 2350 | 2490 | -10 | -0.4 | 8.6 | 2.08 | 0.42 | 51.5 | 10.3 | -0.05 | -0.13 | -0.01 | -0.19 | 53.1 | +0.05 | 0.55 | +0 | 0.03 | 5.27 | 23W29 | 5 | 2455 | 2625 | 2355 | 2500 | +60 | +2.46 | 11.1 | 3.18 | 0.64 | 79.7 | 15.9 | +0.11 | -0.2 | -0.01 | -0.1 | 53 | -0.08 | 0.5 | +0 | 0.03 | 5.63 | 23W28 | 5 | 2765 | 2780 | 2310 | 2440 | -355 | -12.7 | 16.8 | 5.91 | 1.18 | 146 | 29.1 | -0.35 | -0.52 | +0.05 | -0.82 | 52.8 | +0.32 | 0.58 | 0 | 0.02 | 4.32 | 23W27 | 5 | 2945 | 2975 | 2730 | 2795 | -55 | -1.93 | 8.6 | 1.77 | 0.35 | 50.3 | 10.1 | -0.06 | -0.02 | -0.04 | -0.12 | 53.7 | +0.03 | 0.26 | +0.02 | 0.02 | 9.62 | 23W26 | 5 | 2790 | 2980 | 2685 | 2850 | +20 | +0.71 | 10.4 | 2.53 | 0.51 | 71.4 | 14.3 | 0 | +0.07 | 0 | +0.06 | 53.9 | -0.04 | 0.23 | +0 | 0 | 2.2 | 23W25 | 3 | 2795 | 2925 | 2755 | 2830 | +25 | +0.89 | 6.06 | 1.25 | 0.42 | 35.5 | 11.8 | +0.01 | +0.17 | -0.01 | +0.17 | 53.8 | +0 | 0.27 | +0 | 0 | 1.48 | 23W24 | 5 | 2550 | 2840 | 2550 | 2805 | +275 | +10.9 | 11.5 | 2.42 | 0.48 | 65.5 | 13.1 | +0.19 | +0.04 | -0.02 | +0.21 | 53.6 | -0.1 | 0.26 | +0 | 0 | 0.75 | 23W23 | 5 | 2840 | 2895 | 2510 | 2530 | -335 | -11.7 | 13.4 | 2.47 | 0.49 | 65.6 | 13.1 | -0.61 | -0.04 | +0.04 | -0.61 | 53.2 | +0.11 | 0.36 | -0.01 | 0 | 0 | 23W22 | 5 | 3160 | 3270 | 2815 | 2865 | -170 | -5.6 | 15 | 2.91 | 0.58 | 87.8 | 17.6 | -0.07 | -0.23 | +0.01 | -0.29 | 54.9 | +0.15 | 0.25 | 0 | 0.01 | 3.15 | 23W21 | 5 | 2900 | 3035 | 2665 | 3035 | +125 | +4.3 | 12.7 | 2.87 | 0.57 | 81.3 | 16.3 | +0.31 | -0.22 | +0.01 | +0.1 | 55.2 | 0 | 0.11 | 0 | 0.01 | 9.26 | 23W20 | 5 | 2695 | 2920 | 2635 | 2910 | +195 | +7.18 | 10.5 | 1.94 | 0.39 | 54.4 | 10.9 | +0.23 | +0.03 | 0 | +0.26 | 54.6 | -0.07 | 0.11 | 0 | 0.01 | 9.01 | 23W19 | 5 | 2820 | 2890 | 2625 | 2715 | -50 | -1.81 | 9.58 | 2.84 | 0.57 | 78.2 | 15.6 | -0.27 | -0.04 | +0.01 | -0.3 | 54 | -0.01 | 0.18 | +0.01 | 0.01 | 7.3 | 23W18 | 4 | 2645 | 2865 | 2635 | 2765 | +150 | +5.74 | 8.8 | 1.84 | 0.46 | 51.1 | 12.8 | -0.08 | +0.12 | +0.01 | +0.05 | 54.7 | -0.04 | 0.19 | +0 | 0.01 | 3.76 | 23W17 | 5 | 2600 | 2720 | 2560 | 2615 | +5 | +0.19 | 6.13 | 1.81 | 0.36 | 47.7 | 9.54 | +0.01 | +0 | -0.03 | -0.02 | 54.9 | -0.01 | 0.23 | +0 | 0 | 2.17 | 23W16 | 5 | 2760 | 2845 | 2575 | 2610 | -145 | -5.26 | 9.8 | 1.68 | 0.34 | 45.3 | 9.07 | -0.14 | -0.02 | -0.02 | -0.18 | 54.8 | 0 | 0.24 | 0 | 0 | 1.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 2790 | 2940 | 2755 | 2755 | +5 | +0.18 | 6.73 | 2.7 | 0.54 | 76.5 | 15.3 | -0.42 | +0.04 | -0.01 | -0.39 | 55.2 | +0.03 | 0.24 | +0 | 0 | 1.63 | 23W14 | 2 | 2600 | 2795 | 2520 | 2750 | +115 | +4.36 | 10.4 | 1.47 | 0.73 | 38.9 | 19.5 | -0.08 | +0.01 | +0.05 | -0.01 | 56.3 | -0.03 | 0.21 | +0 | 0 | 1.4 | 23W13 | 5 | 2935 | 2935 | 2600 | 2635 | -265 | -9.14 | 11.6 | 2.38 | 0.48 | 65.2 | 13 | +0.04 | -0.13 | -0.13 | -0.22 | 56.4 | +0.08 | 0.24 | +0 | 0 | 0.41 | 23W12 | 5 | 2750 | 2990 | 2705 | 2900 | +180 | +6.62 | 10.5 | 2.96 | 0.59 | 83.5 | 16.7 | +0.06 | +0.05 | +0.06 | +0.17 | 56.4 | -0.05 | 0.16 | -0.02 | 0 | 0 | 23W11 | 5 | 2685 | 2800 | 2575 | 2720 | +30 | +1.12 | 8.36 | 2.64 | 0.53 | 71.1 | 14.2 | -0.21 | +0.11 | +0.07 | -0.03 | 56.2 | -0.01 | 0.21 | -0.01 | 0.02 | 10.6 | 23W10 | 5 | 2800 | 2810 | 2510 | 2690 | -30 | -1.1 | 11 | 4.27 | 0.85 | 112 | 22.3 | -0.41 | -0.27 | +0.01 | -0.67 | 56.8 | +0.07 | 0.22 | 0 | 0.03 | 15.5 | 23W09 | 3 | 2800 | 3020 | 2685 | 2720 | -75 | -2.68 | 12 | 2.53 | 0.84 | 71.7 | 23.9 | -0.44 | +0.03 | +0.01 | -0.41 | 57.8 | +0.03 | 0.15 | 0 | 0.03 | 22.1 | 23W08 | 5 | 2300 | 2850 | 2230 | 2795 | +515 | +22.6 | 27.2 | 4.34 | 0.87 | 110 | 22 | +0.42 | +0.18 | +0 | +0.6 | 59 | -0.14 | 0.12 | 0 | 0.04 | 28.5 | 23W07 | 5 | 2220 | 2390 | 2175 | 2280 | +55 | +2.47 | 9.66 | 2.77 | 0.55 | 62.7 | 12.5 | +0.27 | +0.13 | +0.01 | +0.42 | 58 | +0.01 | 0.26 | 0 | 0.04 | 13.6 | 23W06 | 5 | 2485 | 2485 | 2195 | 2225 | -275 | -11 | 11.6 | 4.21 | 0.84 | 99 | 19.8 | -0.03 | +0.16 | +0.01 | +0.13 | 57.3 | +0.14 | 0.25 | -0.01 | 0.04 | 14 | 23W05 | 5 | 2010 | 2500 | 1995 | 2500 | +540 | +27.6 | 25.8 | 3.56 | 0.71 | 78.7 | 15.7 | +0.9 | +0.1 | +0 | +1.01 | 57.4 | -0.13 | 0.11 | -0.01 | 0.04 | 36.3 | 23W03 | 2 | 1960 | 1975 | 1915 | 1960 | +25 | +1.29 | 3.1 | 0.45 | 0.23 | 8.86 | 4.43 | -0.09 | +0.07 | +0.01 | -0.01 | 54.9 | 0 | 0.24 | -0.01 | 0.05 | 20 | 23W02 | 5 | 1900 | 2045 | 1870 | 1935 | +105 | +5.74 | 9.56 | 2.98 | 0.6 | 58.9 | 11.8 | +0.1 | 0 | -0.02 | +0.08 | 55.3 | -0.07 | 0.25 | +0.01 | 0.06 | 22.1 | 23W01 | 4 | 1700 | 1830 | 1700 | 1830 | +145 | +8.61 | 7.72 | 1.39 | 0.35 | 24.5 | 6.14 | +0.11 | -0.1 | +0.01 | +0.03 | 55 | -0.04 | 0.32 | -0.01 | 0.04 | 14.1 | 22W53 | 5 | 1830 | 1830 | 1685 | 1685 | -145 | -7.92 | 7.92 | 1.49 | 0.3 | 25.9 | 5.18 | -0.08 | -0.07 | +0.01 | -0.15 | 54.7 | +0.02 | 0.36 | +0 | 0.05 | 14.3 | 22W52 | 5 | 2000 | 2000 | 1765 | 1830 | -180 | -8.96 | 11.7 | 1.83 | 0.37 | 34.2 | 6.84 | +0.18 | -0.08 | +0 | +0.1 | 54.8 | +0.01 | 0.34 | +0 | 0.05 | 14.5 | 22W51 | 5 | 1985 | 2060 | 1920 | 2010 | +25 | +1.26 | 7.05 | 2.08 | 0.42 | 41.3 | 8.26 | -0.01 | -0.1 | +0.01 | -0.1 | 54.3 | -0.01 | 0.32 | 0 | 0.05 | 14.2 | 22W50 | 5 | 2310 | 2310 | 1975 | 1985 | -295 | -12.9 | 14.7 | 3.11 | 0.62 | 64.5 | 12.9 | -0.15 | -0.49 | -0.01 | -0.66 | 54.3 | +0.15 | 0.34 | +0.01 | 0.05 | 13.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 2060 | 2315 | 2060 | 2280 | +185 | +8.83 | 12.2 | 2.76 | 0.55 | 60.4 | 12.1 | +0.09 | +0.03 | 0 | +0.12 | 54.7 | -0.05 | 0.19 | 0 | 0.03 | 17.6 | 22W48 | 5 | 2180 | 2240 | 2095 | 2095 | -75 | -3.46 | 6.68 | 2.25 | 0.45 | 48.7 | 9.73 | +0.11 | -0.09 | -0.03 | 0 | 54.5 | +0.04 | 0.24 | -0.01 | 0.04 | 14.6 | 22W47 | 5 | 2135 | 2235 | 2110 | 2170 | +35 | +1.64 | 5.85 | 3.42 | 0.68 | 74.3 | 14.9 | +0.11 | +0.01 | +0.01 | +0.13 | 54.1 | +0.04 | 0.2 | 0 | 0.04 | 22 | 22W46 | 5 | 2000 | 2150 | 1870 | 2135 | +165 | +8.38 | 14.2 | 4.17 | 0.83 | 84.2 | 16.8 | +0.21 | +0.05 | 0 | +0.25 | 53.9 | -0.03 | 0.16 | -0.01 | 0.04 | 28.7 | 22W45 | 5 | 1720 | 1980 | 1660 | 1970 | +285 | +16.9 | 19 | 3.72 | 0.74 | 65.7 | 13.1 | +0.05 | +0.16 | +0.02 | +0.23 | 53.4 | -0.1 | 0.19 | 0 | 0.06 | 28.9 | 22W44 | 5 | 1610 | 1695 | 1445 | 1685 | +145 | +9.42 | 16.2 | 4.43 | 0.89 | 69.3 | 13.9 | +0.45 | -0.08 | +0 | +0.38 | 53.2 | -0.08 | 0.29 | +0.02 | 0.06 | 19.3 | 22W43 | 5 | 1640 | 1735 | 1540 | 1540 | -150 | -8.88 | 11.5 | 3.02 | 0.6 | 48.7 | 9.74 | +0.07 | -0.28 | -0.03 | -0.25 | 52.1 | +0.06 | 0.37 | +0.01 | 0.03 | 9.14 | 22W42 | 4 | 1700 | 1790 | 1585 | 1690 | -100 | -5.59 | 11.5 | 3.2 | 0.8 | 54 | 13.5 | +0.25 | -0.17 | +0.03 | +0.1 | 52 | -0.01 | 0.31 | 0 | 0.03 | 8.95 | 22W41 | 5 | 1750 | 1985 | 1695 | 1790 | +10 | +0.56 | 16.3 | 3.33 | 0.67 | 61.4 | 12.3 | -0.25 | +0.2 | -0.02 | -0.07 | 51.3 | -0.03 | 0.32 | +0.01 | 0.03 | 9.91 | 22W40 | 5 | 1740 | 1780 | 1555 | 1780 | +5 | +0.28 | 12.7 | 4.13 | 0.83 | 69.8 | 14 | +0.03 | +0.05 | +0.01 | +0.09 | 52 | +0.02 | 0.35 | +0.01 | 0.03 | 7.34 | 22W39 | 5 | 1980 | 1990 | 1775 | 1775 | -190 | -9.67 | 10.9 | 3.26 | 0.65 | 61.8 | 12.4 | +0.07 | +0.1 | +0.01 | +0.18 | 51.9 | +0.06 | 0.34 | 0 | 0.02 | 5.92 | 22W38 | 5 | 2005 | 2150 | 1965 | 1965 | -10 | -0.51 | 9.37 | 2.78 | 0.56 | 57.4 | 11.5 | +0.07 | +0.2 | -0.01 | +0.25 | 51.7 | -0.02 | 0.28 | +0 | 0.02 | 9.06 | 22W37 | 4 | 1890 | 1990 | 1750 | 1975 | +100 | +5.33 | 12.8 | 2.31 | 0.58 | 43.5 | 10.9 | -0.22 | +0.23 | -0.01 | +0 | 51.5 | -0.07 | 0.3 | 0 | 0.02 | 8.14 | 22W36 | 5 | 2010 | 2120 | 1875 | 1875 | -275 | -12.8 | 11.4 | 2.82 | 0.56 | 56.5 | 11.3 | -0.33 | +0.23 | 0 | -0.1 | 52 | +0.12 | 0.37 | -0.01 | 0.03 | 7.1 | 22W35 | 5 | 1915 | 2150 | 1795 | 2150 | +190 | +9.69 | 18.1 | 4.98 | 1 | 98.7 | 19.7 | -0.32 | +0.53 | +0.01 | +0.22 | 53 | -0.02 | 0.25 | +0 | 0.04 | 14.9 | 22W34 | 5 | 1800 | 2020 | 1770 | 1960 | +205 | +11.7 | 14.2 | 4.4 | 0.88 | 85.3 | 17.1 | -0.78 | +0.39 | +0.01 | -0.39 | 53.8 | -0.01 | 0.27 | +0.01 | 0.04 | 13.2 | 22W33 | 5 | 1805 | 1835 | 1585 | 1755 | -135 | -7.14 | 13.2 | 4.05 | 0.81 | 68.9 | 13.8 | -0.23 | -0.32 | +0.04 | -0.51 | 55.9 | +0.12 | 0.28 | -0.01 | 0.03 | 9.68 | 22W32 | 5 | 1925 | 1925 | 1720 | 1890 | -35 | -1.82 | 10.6 | 2.36 | 0.47 | 42.9 | 8.58 | -0.02 | +0.01 | -0.01 | -0.02 | 56.4 | +0.01 | 0.16 | +0 | 0.04 | 22.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 1795 | 1950 | 1710 | 1925 | +110 | +6.06 | 13.2 | 2.73 | 0.55 | 50.1 | 10 | +0.21 | +0.07 | -0.02 | +0.26 | 56.5 | -0.1 | 0.15 | +0.01 | 0.03 | 23.3 | 22W30 | 5 | 1870 | 1925 | 1735 | 1815 | 0 | 0 | 10.5 | 3.05 | 0.61 | 55.9 | 11.2 | -0.12 | +0.03 | +0.03 | -0.06 | 55.9 | +0.04 | 0.25 | -0.02 | 0.02 | 9.76 | 22W29 | 5 | 1780 | 1855 | 1490 | 1815 | +60 | +3.42 | 20.8 | 4.24 | 0.85 | 71.4 | 14.3 | +0.03 | -0.22 | -0.02 | -0.21 | 56.2 | 0 | 0.2 | +0.04 | 0.05 | 23.8 | 22W28 | 5 | 1715 | 1835 | 1600 | 1755 | +30 | +1.74 | 13.6 | 4.63 | 0.93 | 78.6 | 15.7 | +0.19 | -0.53 | +0.01 | -0.32 | 56 | 0 | 0.21 | +0 | 0.01 | 6.31 | 22W27 | 5 | 2355 | 2475 | 1720 | 1725 | -530 | -23.5 | 33.5 | 2.68 | 0.54 | 53.8 | 10.8 | -0.36 | +0.08 | 0 | -0.28 | 55.5 | +0.05 | 0.21 | +0.01 | 0.01 | 5.83 | 22W26 | 5 | 2220 | 2290 | 2145 | 2255 | +105 | +4.88 | 6.74 | 1.96 | 0.39 | 43.2 | 8.64 | -0.06 | +0.15 | +0.01 | +0.09 | 56.3 | -0.03 | 0.15 | 0 | 0 | 0 | 22W25 | 5 | 2365 | 2450 | 2130 | 2150 | -315 | -12.8 | 13 | 3.08 | 0.62 | 69.6 | 13.9 | -0.05 | -0.07 | -0.02 | -0.14 | 56.6 | -0.01 | 0.18 | 0 | 0 | 1.09 | 22W24 | 5 | 2340 | 2500 | 2305 | 2465 | +160 | +6.94 | 8.46 | 2.36 | 0.47 | 57 | 11.4 | -0.19 | +0.19 | +0.02 | +0.02 | 56.6 | -0.04 | 0.2 | 0 | 0 | 2.04 | 22W23 | 4 | 2225 | 2460 | 2200 | 2305 | +145 | +6.71 | 12 | 2.87 | 0.72 | 66.6 | 16.6 | -0.66 | +0.14 | -0.02 | -0.53 | 57.1 | +0.03 | 0.23 | -0.01 | 0 | 1.72 | 22W22 | 5 | 2400 | 2420 | 1965 | 2160 | -220 | -9.24 | 19.1 | 4.23 | 0.85 | 90.4 | 18.1 | +0.07 | -0.34 | +0.02 | -0.25 | 59 | +0.02 | 0.2 | +0.01 | 0.01 | 4.88 | 22W21 | 5 | 2615 | 2740 | 2380 | 2380 | -145 | -5.74 | 14.3 | 2.13 | 0.43 | 53.7 | 10.7 | -0.4 | +0.03 | +0.01 | -0.36 | 58.9 | +0.06 | 0.19 | 0 | 0 | 2.11 | 22W20 | 5 | 2540 | 2550 | 2310 | 2525 | -15 | -0.59 | 9.45 | 2.4 | 0.48 | 58.6 | 11.7 | -0.09 | +0.02 | +0.02 | -0.06 | 60 | +0.01 | 0.13 | +0 | 0.01 | 4.51 | 22W19 | 4 | 2650 | 2855 | 2495 | 2540 | -110 | -4.15 | 13.6 | 1.43 | 0.36 | 38.5 | 9.61 | -0.15 | +0.03 | 0 | -0.12 | 60.4 | +0.01 | 0.12 | +0 | 0 | 2.46 | 22W18 | 5 | 2680 | 2810 | 2250 | 2650 | -110 | -3.99 | 20.3 | 3.15 | 0.63 | 80.8 | 16.2 | -0.32 | +0.1 | +0 | -0.22 | 60.8 | +0.01 | 0.12 | 0 | 0 | 1.74 | 22W17 | 5 | 3260 | 3380 | 2730 | 2760 | -445 | -13.9 | 20.3 | 1.49 | 0.3 | 44.9 | 8.98 | +0 | -0.08 | -0.02 | -0.09 | 61.7 | +0.04 | 0.11 | +0 | 0 | 1.87 | 22W16 | 5 | 3035 | 3325 | 2945 | 3205 | +190 | +6.3 | 12.6 | 0.9 | 0.18 | 28.4 | 5.68 | -0.07 | +0.12 | 0 | +0.05 | 61.6 | -0.02 | 0.07 | 0 | 0 | 1.45 | 22W15 | 3 | 3240 | 3330 | 3005 | 3015 | -300 | -9.05 | 9.8 | 0.65 | 0.22 | 20.4 | 6.82 | -0.1 | +0.1 | +0 | 0 | 61.8 | +0.02 | 0.09 | +0 | 0 | 1.11 | 22W14 | 5 | 2980 | 3380 | 2975 | 3315 | +335 | +11.2 | 13.6 | 0.86 | 0.17 | 27.9 | 5.57 | +0.05 | +0.08 | +0 | +0.13 | 62.1 | -0.03 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 2955 | 3070 | 2895 | 2980 | +25 | +0.85 | 5.92 | 0.62 | 0.12 | 18.5 | 3.7 | -0.03 | +0.04 | 0 | +0.01 | 61.9 | 0 | 0.1 | 0 | 0 | 0 | 22W12 | 5 | 2900 | 2985 | 2545 | 2955 | +55 | +1.9 | 15.2 | 2 | 0.4 | 56.5 | 11.3 | -0.13 | +0.18 | -0.03 | +0.02 | 62.1 | -0.03 | 0.1 | 0 | 0 | 5.21 | 22W11 | 5 | 2695 | 3050 | 2565 | 2900 | +205 | +7.61 | 18 | 1.47 | 0.29 | 41.2 | 8.25 | +0 | +0.2 | +0.02 | +0.21 | 62.4 | -0.04 | 0.13 | +0 | 0.01 | 4.62 | 22W10 | 4 | 2780 | 2870 | 2680 | 2695 | -25 | -0.92 | 6.99 | 0.78 | 0.2 | 21.9 | 5.47 | -0.09 | +0.03 | -0.01 | -0.07 | 62.4 | -0.04 | 0.17 | 0 | 0 | 2.92 | 22W09 | 5 | 2840 | 2850 | 2635 | 2720 | -105 | -3.72 | 7.61 | 1.71 | 0.34 | 46.3 | 9.26 | -0.14 | -0.01 | +0.01 | -0.14 | 62.7 | +0.02 | 0.21 | 0 | 0 | 2.36 | 22W08 | 5 | 3200 | 3200 | 2805 | 2825 | -440 | -13.5 | 12.1 | 1.57 | 0.31 | 46.1 | 9.22 | -0.29 | -0.04 | +0.02 | -0.3 | 63.1 | +0.1 | 0.19 | 0 | 0 | 2.66 | 22W07 | 5 | 3035 | 3370 | 3035 | 3265 | +235 | +7.76 | 11.1 | 1.27 | 0.25 | 41.3 | 8.26 | +0.01 | +0.07 | 0 | +0.08 | 63.9 | 0 | 0.09 | 0 | 0 | 5.81 | 22W05 | 3 | 2945 | 3080 | 2810 | 3030 | +85 | +2.89 | 9.17 | 0.67 | 0.22 | 19.7 | 6.57 | +0.06 | -0.02 | 0 | +0.04 | 63.8 | -0.02 | 0.09 | 0 | 0 | 5.68 | 22W04 | 5 | 3180 | 3225 | 2940 | 2945 | -235 | -7.39 | 8.96 | 0.86 | 0.17 | 26.7 | 5.35 | -0.1 | -0.01 | +0 | -0.1 | 63.7 | +0 | 0.1 | 0 | 0 | 4.81 | 22W03 | 5 | 3015 | 3285 | 2955 | 3180 | +100 | +3.25 | 10.7 | 1.04 | 0.21 | 32.6 | 6.53 | -0.06 | +0.04 | 0 | -0.02 | 64 | -0.02 | 0.1 | 0 | 0 | 4.85 | 22W02 | 5 | 3565 | 3675 | 3020 | 3080 | -485 | -13.6 | 18.4 | 1.34 | 0.27 | 43.3 | 8.66 | -0.11 | -0.1 | +0 | -0.21 | 64.2 | +0.05 | 0.12 | +0 | 0.01 | 5.79 | 22W01 | 4 | 3435 | 3620 | 3405 | 3565 | +105 | +3.03 | 6.21 | 0.32 | 0.08 | 11.1 | 2.78 | +0.01 | -0.02 | +0 | 0 | 64.5 | 0 | 0.07 | 0 | 0 | 7.04 | 21W52 | 5 | 3390 | 3530 | 3325 | 3460 | +60 | +1.76 | 6.03 | 0.67 | 0.13 | 22.9 | 4.59 | +0.04 | -0.06 | +0 | -0.01 | 64.4 | +0.01 | 0.07 | 0 | 0 | 6.85 | 21W51 | 5 | 3280 | 3420 | 3100 | 3400 | +115 | +3.5 | 9.74 | 0.99 | 0.2 | 32.1 | 6.42 | +0.02 | -0.01 | 0 | +0.01 | 64.3 | -0.01 | 0.07 | 0 | 0.01 | 9.09 | 21W50 | 5 | 3090 | 3315 | 2995 | 3285 | +155 | +4.95 | 10.2 | 0.84 | 0.17 | 26.6 | 5.33 | +0.05 | +0.06 | -0.02 | +0.08 | 64.3 | -0.06 | 0.08 | 0 | 0.01 | 8 | 21W49 | 5 | 2975 | 3435 | 2975 | 3130 | +80 | +2.62 | 15.1 | 1.22 | 0.24 | 39.4 | 7.87 | -0.12 | +0.04 | +0.02 | -0.06 | 64.1 | +0.03 | 0.13 | 0 | 0.01 | 4.48 | 21W48 | 5 | 3150 | 3220 | 2770 | 3050 | -130 | -4.09 | 14.2 | 1.25 | 0.25 | 37.3 | 7.46 | -0.09 | +0.05 | +0 | -0.04 | 64.4 | +0.02 | 0.1 | 0 | 0.01 | 5.71 | 21W47 | 5 | 2890 | 3320 | 2890 | 3180 | +290 | +10 | 14.9 | 1.19 | 0.24 | 37.3 | 7.47 | +0.04 | +0.01 | +0 | +0.06 | 64.7 | +0.01 | 0.09 | 0 | 0.01 | 6.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 2660 | 2900 | 2600 | 2890 | +240 | +9.06 | 11.3 | 0.98 | 0.2 | 27.1 | 5.43 | +0.02 | +0.08 | +0 | +0.11 | 64.6 | -0.06 | 0.08 | +0 | 0.01 | 10 | 21W45 | 5 | 2770 | 2850 | 2550 | 2650 | -120 | -4.33 | 10.8 | 0.97 | 0.19 | 25.8 | 5.17 | +0.02 | -0.06 | +0 | -0.04 | 64.5 | +0.05 | 0.14 | 0 | 0.01 | 5.15 | 21W44 | 5 | 2440 | 2935 | 2385 | 2770 | +350 | +14.5 | 22.7 | 1.35 | 0.27 | 36.2 | 7.25 | +0.16 | 0 | -0.01 | +0.15 | 64.5 | 0 | 0.08 | +0 | 0.01 | 8.43 | 21W43 | 5 | 2255 | 2475 | 2190 | 2420 | +120 | +5.22 | 12.4 | 0.62 | 0.12 | 14.3 | 2.85 | +0.04 | +0.04 | +0.01 | +0.09 | 64.1 | -0.02 | 0.08 | 0 | 0 | 5.95 | 21W42 | 4 | 2490 | 2490 | 2240 | 2300 | -190 | -7.63 | 10 | 0.66 | 0.16 | 15.3 | 3.82 | -0.04 | +0.04 | -0.01 | -0.02 | 63.9 | +0.02 | 0.1 | 0 | 0 | 5.05 | 21W41 | 5 | 2260 | 2535 | 2170 | 2490 | +235 | +10.4 | 16.2 | 1.09 | 0.22 | 26.1 | 5.22 | +0.13 | +0.04 | +0.01 | +0.18 | 64 | -0.04 | 0.08 | +0 | 0 | 6.67 | 21W40 | 5 | 2465 | 2485 | 2240 | 2255 | -195 | -7.96 | 10 | 0.95 | 0.19 | 22.1 | 4.41 | +0.09 | -0.15 | 0 | -0.06 | 63.6 | +0.01 | 0.11 | +0 | 0 | 2.63 | 21W39 | 3 | 2190 | 2530 | 2190 | 2450 | +175 | +7.69 | 14.9 | 1.14 | 0.38 | 27.5 | 9.17 | +0.19 | +0.01 | +0 | +0.2 | 63.4 | -0.02 | 0.1 | 0 | 0 | 1.92 | 21W38 | 5 | 2265 | 2295 | 2125 | 2275 | +25 | +1.11 | 7.56 | 0.82 | 0.16 | 18.3 | 3.66 | +0.02 | +0.06 | -0.01 | +0.07 | 62.8 | +0.01 | 0.13 | 0 | 0 | 1.59 | 21W37 | 5 | 2330 | 2330 | 2150 | 2250 | -45 | -1.96 | 7.84 | 0.55 | 0.11 | 12.3 | 2.45 | -0.02 | +0 | +0.01 | 0 | 62.8 | +0.01 | 0.12 | 0 | 0 | 1.74 | 21W36 | 5 | 2285 | 2525 | 2280 | 2295 | +20 | +0.88 | 10.8 | 0.98 | 0.2 | 23.4 | 4.68 | -0.05 | +0.08 | -0.01 | +0.01 | 62.8 | 0 | 0.11 | 0 | 0 | 1.89 | 21W35 | 5 | 2215 | 2275 | 2100 | 2275 | +105 | +4.84 | 8.06 | 0.67 | 0.13 | 14.7 | 2.94 | +0.04 | +0.02 | -0.01 | +0.05 | 63.1 | -0.02 | 0.11 | +0 | 0 | 1.82 | 21W34 | 5 | 2145 | 2200 | 1920 | 2170 | -5 | -0.23 | 12.9 | 1.29 | 0.26 | 26.7 | 5.34 | -0.23 | +0.15 | +0.01 | -0.08 | 63 | +0 | 0.13 | 0 | 0 | 0 | 21W33 | 5 | 2270 | 2270 | 2020 | 2175 | -85 | -3.76 | 11.1 | 1.03 | 0.21 | 22.1 | 4.42 | -0.07 | -0.02 | 0 | -0.09 | 63.6 | +0 | 0.12 | 0 | 0 | 0 | 21W32 | 5 | 2190 | 2300 | 2165 | 2260 | +15 | +0.67 | 6.01 | 0.78 | 0.16 | 17.5 | 3.5 | -0.03 | -0.03 | 0 | -0.06 | 63.8 | +0.04 | 0.12 | 0 | 0 | 0 | 21W31 | 5 | 2450 | 2525 | 2235 | 2245 | -190 | -7.8 | 11.9 | 0.94 | 0.19 | 22.2 | 4.43 | +0.01 | -0.08 | +0 | -0.07 | 63.9 | +0.02 | 0.08 | 0 | 0 | 0 | 21W30 | 5 | 2240 | 2500 | 2240 | 2435 | +195 | +8.71 | 11.6 | 1.11 | 0.22 | 26.6 | 5.31 | +0.14 | -0.02 | -0.01 | +0.1 | 63.9 | -0.03 | 0.06 | 0 | 0 | 0 | 21W29 | 5 | 2285 | 2420 | 2190 | 2240 | -10 | -0.44 | 10.2 | 0.74 | 0.15 | 16.9 | 3.38 | -0.03 | +0.01 | -0.01 | -0.03 | 63.5 | 0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 2200 | 2275 | 2160 | 2250 | +65 | +2.97 | 5.26 | 0.64 | 0.13 | 14.3 | 2.87 | +0.03 | +0.01 | 0 | +0.04 | 63.6 | -0.08 | 0.09 | +0 | 0 | 2.17 | 21W27 | 5 | 2045 | 2225 | 1985 | 2185 | +155 | +7.64 | 11.8 | 1.15 | 0.23 | 24.3 | 4.86 | -0.1 | +0.19 | 0 | +0.08 | 63.5 | 0 | 0.18 | 0 | 0 | 0 | 21W26 | 5 | 2090 | 2155 | 2000 | 2030 | -85 | -4.02 | 7.33 | 0.76 | 0.15 | 15.8 | 3.16 | -0.13 | 0 | +0.01 | -0.13 | 63.9 | +0.03 | 0.18 | 0 | 0 | 0 | 21W25 | 4 | 2180 | 2210 | 2105 | 2115 | -80 | -3.64 | 4.78 | 0.41 | 0.1 | 8.82 | 2.2 | -0.12 | +0.04 | +0.01 | -0.07 | 64.4 | +0.02 | 0.15 | 0 | 0 | 0 | 21W24 | 5 | 2140 | 2275 | 2040 | 2195 | +55 | +2.57 | 11 | 0.83 | 0.17 | 17.9 | 3.57 | +0.08 | +0.09 | -0.01 | +0.17 | 64.7 | -0.04 | 0.13 | 0 | 0 | 0 | 21W23 | 5 | 2205 | 2385 | 2130 | 2140 | -65 | -2.95 | 11.6 | 1.64 | 0.33 | 37 | 7.4 | -0.23 | +0.18 | +0.03 | -0.02 | 64.4 | +0.04 | 0.17 | +0 | 0 | 2.3 | 21W22 | 5 | 1900 | 2430 | 1900 | 2205 | +275 | +14.2 | 27.5 | 1.57 | 0.31 | 34.9 | 6.97 | -0.12 | +0.19 | +0.01 | +0.09 | 65.1 | +0.01 | 0.14 | 0 | 0 | 2.21 | 21W21 | 5 | 1850 | 2030 | 1820 | 1930 | +20 | +1.05 | 11 | 1.18 | 0.24 | 22.9 | 4.57 | -0.13 | +0.05 | +0 | -0.08 | 65.5 | +0.03 | 0.13 | 0 | 0 | 2.38 | 21W20 | 5 | 2135 | 2180 | 1740 | 1910 | -225 | -10.5 | 20.6 | 1.12 | 0.22 | 21.9 | 4.37 | -0.12 | +0.13 | -0.01 | +0 | 65.9 | +0.02 | 0.1 | +0 | 0 | 3 | 21W19 | 5 | 2135 | 2220 | 1930 | 2135 | +25 | +1.18 | 13.7 | 1.24 | 0.25 | 25.9 | 5.18 | -0.03 | +0.12 | +0 | +0.09 | 66.3 | -0.02 | 0.08 | 0 | 0 | 1.27 | 21W18 | 4 | 1955 | 2135 | 1900 | 2110 | +155 | +7.93 | 12 | 0.86 | 0.22 | 17.7 | 4.43 | +0.05 | +0.04 | +0 | +0.09 | 66.4 | -0.03 | 0.1 | 0 | 0 | 2.11 | 21W17 | 5 | 1985 | 2020 | 1805 | 1955 | -65 | -3.22 | 10.6 | 0.99 | 0.2 | 19 | 3.79 | +0.16 | -0.02 | -0.01 | +0.13 | 66.3 | +0.02 | 0.13 | +0 | 0 | 1.56 | 21W16 | 5 | 1920 | 2060 | 1830 | 2020 | +130 | +6.88 | 12.2 | 0.77 | 0.15 | 14.9 | 2.97 | +0.14 | -0.01 | -0.01 | +0.13 | 65.8 | -0.03 | 0.11 | 0 | 0 | 0.88 | 21W15 | 4 | 1740 | 1960 | 1730 | 1890 | +170 | +9.88 | 13.4 | 1.07 | 0.27 | 20 | 5.01 | +0.19 | -0.01 | +0.01 | +0.19 | 65.3 | -0.05 | 0.14 | +0 | 0 | 2.14 | 21W14 | 4 | 1690 | 1740 | 1680 | 1720 | +40 | +2.38 | 3.57 | 0.36 | 0.09 | 6.16 | 1.54 | 0 | +0 | +0 | +0 | 64.8 | +0.02 | 0.19 | 0 | 0 | 0 | 21W13 | 5 | 1680 | 1750 | 1660 | 1680 | 0 | 0 | 5.36 | 0.51 | 0.1 | 8.56 | 1.71 | +0.06 | 0 | 0 | +0.06 | 64.8 | +0.01 | 0.17 | 0 | 0 | 0 | 21W12 | 5 | 1795 | 1835 | 1670 | 1680 | -115 | -6.41 | 9.19 | 0.74 | 0.15 | 13 | 2.59 | -0.05 | +0.04 | 0 | -0.02 | 64.7 | +0.02 | 0.17 | -0.01 | 0 | 1.2 | 21W11 | 5 | 1835 | 1860 | 1625 | 1795 | -5 | -0.28 | 13.1 | 1.83 | 0.37 | 31.8 | 6.35 | -0.09 | +0.04 | +0 | -0.04 | 64.8 | 0 | 0.15 | +0.01 | 0.01 | 9.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 1800 | 1820 | 1700 | 1800 | +40 | +2.27 | 6.82 | 0.56 | 0.14 | 10 | 2.5 | +0.01 | 0 | -0.01 | 0 | 65.1 | 0 | 0.15 | +0 | 0.01 | 5.23 | 21W09 | 5 | 1980 | 2120 | 1740 | 1760 | -220 | -11.1 | 19.2 | 1.38 | 0.28 | 26.6 | 5.33 | -0.19 | -0.01 | 0 | -0.2 | 65 | +0.03 | 0.16 | 0 | 0.01 | 4.43 | 21W08 | 3 | 1995 | 2025 | 1930 | 1980 | -45 | -2.22 | 4.69 | 0.63 | 0.21 | 12.5 | 4.15 | -0.13 | -0.02 | 0 | -0.15 | 65.7 | +0.02 | 0.12 | 0 | 0.01 | 6.4 | 21W06 | 5 | 2000 | 2260 | 1970 | 2025 | +25 | +1.25 | 14.5 | 1.18 | 0.24 | 25.3 | 5.06 | +0.18 | 0 | 0 | +0.17 | 65.9 | -0.03 | 0.1 | 0 | 0.01 | 7.84 | 21W05 | 5 | 2060 | 2090 | 1990 | 2000 | -60 | -2.91 | 4.85 | 1.1 | 0.22 | 22.4 | 4.49 | +0.09 | 0 | -0.01 | +0.08 | 65.5 | -0.01 | 0.14 | 0 | 0.01 | 5.88 | 21W04 | 5 | 1990 | 2100 | 1940 | 2060 | +90 | +4.57 | 8.12 | 1.13 | 0.23 | 22.6 | 4.52 | +0.08 | -0.04 | +0 | +0.05 | 65.2 | 0 | 0.14 | 0 | 0.01 | 5.52 | 21W03 | 5 | 2180 | 2265 | 1955 | 1970 | -180 | -8.37 | 14.4 | 1.59 | 0.32 | 33 | 6.61 | -0.12 | -0.14 | +0 | -0.26 | 65 | +0.11 | 0.15 | +0 | 0.01 | 6.67 | 21W02 | 5 | 1725 | 2150 | 1695 | 2150 | +435 | +25.4 | 26.5 | 1.67 | 0.33 | 32.1 | 6.42 | +0.26 | -0.01 | +0.02 | +0.27 | 65.3 | -0.04 | 0.04 | -0.01 | 0.01 | 22 | 21W01 | 4 | 1695 | 1725 | 1645 | 1715 | +30 | +1.78 | 4.75 | 0.31 | 0.08 | 5.28 | 1.32 | +0.03 | -0.05 | +0 | -0.02 | 64.6 | +0 | 0.08 | 0 | 0.02 | 21.2 | 20W52 | 5 | 1695 | 1730 | 1620 | 1685 | -5 | -0.3 | 6.51 | 0.69 | 0.14 | 11.5 | 2.31 | -0.02 | +0.01 | 0 | 0 | 64.4 | -0.01 | 0.08 | 0 | 0.02 | 21.5 | 20W51 | 5 | 1575 | 1860 | 1575 | 1690 | +100 | +6.29 | 17.9 | 1.81 | 0.36 | 31.1 | 6.22 | +0.12 | +0.02 | +0 | +0.15 | 64.5 | -0.02 | 0.09 | 0 | 0.02 | 19.5 | 20W50 | 5 | 1430 | 1665 | 1430 | 1590 | +160 | +11.2 | 16.4 | 2.1 | 0.42 | 32.7 | 6.53 | +0.11 | +0.1 | 0 | +0.21 | 64 | -0.02 | 0.1 | 0 | 0.02 | 18.4 | 20W49 | 5 | 1440 | 1480 | 1375 | 1430 | +10 | +0.7 | 7.39 | 1.74 | 0.35 | 24.5 | 4.91 | +0.13 | -0.05 | -0.01 | +0.08 | 63.8 | -0.04 | 0.12 | 0 | 0.02 | 18.9 | 20W48 | 5 | 1350 | 1450 | 1330 | 1420 | +85 | +6.37 | 8.99 | 0.89 | 0.18 | 12.3 | 2.46 | +0.17 | -0.01 | +0.01 | +0.17 | 63.4 | -0.01 | 0.16 | 0 | 0.02 | 15.2 | 20W47 | 5 | 1345 | 1390 | 1305 | 1335 | +20 | +1.52 | 6.46 | 0.8 | 0.16 | 10.8 | 2.16 | +0.02 | -0.01 | 0 | +0.01 | 62.9 | 0 | 0.17 | 0 | 0.02 | 14.8 | 20W46 | 5 | 1320 | 1415 | 1310 | 1315 | +25 | +1.94 | 8.14 | 1.14 | 0.23 | 15.5 | 3.09 | +0.09 | +0.03 | 0 | +0.11 | 62.8 | -0.04 | 0.17 | 0 | 0.02 | 14.8 | 20W45 | 5 | 1390 | 1410 | 1275 | 1290 | -90 | -6.52 | 9.78 | 1.18 | 0.24 | 15.5 | 3.1 | -0.09 | -0.01 | 0 | -0.1 | 62.6 | +0.07 | 0.21 | 0 | 0.03 | 12.6 | 20W44 | 5 | 1370 | 1415 | 1325 | 1380 | +10 | +0.73 | 6.57 | 0.97 | 0.19 | 13.3 | 2.65 | +0.07 | -0.04 | +0 | +0.04 | 63 | -0.02 | 0.13 | 0 | 0.03 | 20.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 1390 | 1450 | 1345 | 1370 | -20 | -1.44 | 7.55 | 1.25 | 0.25 | 17.5 | 3.5 | -0.01 | -0.02 | 0 | -0.02 | 62.7 | +0.03 | 0.16 | 0 | 0.03 | 17.3 | 20W42 | 5 | 1335 | 1505 | 1325 | 1390 | +55 | +4.12 | 13.5 | 2.2 | 0.44 | 30.9 | 6.17 | +0.28 | -0.01 | -0.02 | +0.25 | 62.8 | -0.08 | 0.13 | -0.01 | 0.03 | 21.3 | 20W41 | 4 | 1140 | 1335 | 1140 | 1335 | +200 | +17.6 | 17.2 | 1.19 | 0.3 | 15 | 3.75 | +0.35 | +0.01 | +0.02 | +0.38 | 62.2 | -0.1 | 0.21 | +0.01 | 0.03 | 15.6 | 20W40 | 3 | 1170 | 1175 | 1125 | 1135 | -20 | -1.73 | 4.33 | 0.78 | 0.26 | 8.87 | 2.96 | -0.23 | -0.01 | +0.01 | -0.23 | 61.1 | +0 | 0.31 | +0 | 0.02 | 8.09 | 20W39 | 5 | 1245 | 1310 | 1155 | 1155 | -90 | -7.23 | 12.4 | 1.78 | 0.36 | 22.2 | 4.43 | +0.04 | -0.02 | -0.01 | +0.01 | 61.8 | -0.02 | 0.31 | -0.01 | 0.02 | 7.19 | 20W38 | 5 | 1200 | 1290 | 1165 | 1245 | +50 | +4.18 | 10.5 | 1.07 | 0.21 | 13.2 | 2.65 | -0.05 | +0.12 | +0 | +0.07 | 61.7 | -0.05 | 0.32 | +0 | 0.03 | 9.6 | 20W37 | 5 | 1125 | 1245 | 1115 | 1195 | +10 | +0.84 | 11 | 1.43 | 0.29 | 16.6 | 3.32 | +0.08 | -0.02 | +0 | +0.06 | 61.8 | -0.03 | 0.38 | +0.01 | 0.03 | 6.9 | 20W36 | 5 | 1180 | 1300 | 1170 | 1185 | 0 | 0 | 11 | 1.67 | 0.33 | 20.7 | 4.15 | +0.05 | +0.09 | +0 | +0.14 | 61.6 | -0.05 | 0.41 | -0.04 | 0.01 | 3.2 | 20W35 | 5 | 1125 | 1230 | 1110 | 1185 | +55 | +4.87 | 10.6 | 1.48 | 0.3 | 17.6 | 3.51 | +0.14 | -0.03 | +0 | +0.11 | 61.4 | -0.05 | 0.45 | -0.01 | 0.05 | 11.7 | 20W34 | 5 | 1195 | 1200 | 1100 | 1130 | -70 | -5.83 | 8.33 | 1.37 | 0.27 | 15.8 | 3.15 | -0.22 | +0.01 | -0.02 | -0.23 | 61.2 | -0.04 | 0.5 | +0.01 | 0.06 | 12.2 | 20W33 | 5 | 1170 | 1200 | 1095 | 1200 | +20 | +1.69 | 8.9 | 1.67 | 0.33 | 19.2 | 3.84 | +0.06 | +0.04 | -0.02 | +0.08 | 61.8 | -0.05 | 0.54 | -0.06 | 0.05 | 9.41 | 20W32 | 5 | 1145 | 1185 | 1070 | 1180 | +5 | +0.43 | 9.79 | 3.52 | 0.7 | 39.6 | 7.92 | +0.31 | -0.17 | -0.05 | +0.09 | 61.7 | +0.05 | 0.59 | +0.04 | 0.11 | 19.3 | 20W31 | 5 | 1240 | 1245 | 1160 | 1175 | -50 | -4.08 | 6.94 | 2.49 | 0.5 | 29.7 | 5.93 | -0.15 | -0.06 | +0.01 | -0.2 | 60.7 | +0.07 | 0.54 | +0.01 | 0.08 | 14.1 | 20W30 | 5 | 1255 | 1335 | 1200 | 1225 | -30 | -2.39 | 10.8 | 2.1 | 0.42 | 26.6 | 5.32 | -0.07 | -0.04 | +0.02 | -0.09 | 61.1 | +0.04 | 0.47 | 0 | 0.07 | 14.4 | 20W29 | 5 | 1265 | 1380 | 1240 | 1255 | +15 | +1.21 | 11.3 | 2.85 | 0.57 | 37.6 | 7.51 | +0.33 | 0 | +0 | +0.33 | 61.3 | -0.14 | 0.44 | +0 | 0.07 | 15.8 | 20W28 | 5 | 1275 | 1340 | 1205 | 1240 | -5 | -0.4 | 10.8 | 3.77 | 0.75 | 47.7 | 9.54 | +0.07 | -0.06 | -0.06 | -0.06 | 60.3 | -0.02 | 0.57 | +0 | 0.06 | 11.4 | 20W27 | 5 | 1320 | 1320 | 1140 | 1245 | -95 | -7.09 | 13.4 | 4.9 | 0.98 | 59.9 | 12 | -0.46 | -0.3 | +0.06 | -0.71 | 60.1 | +0.14 | 0.59 | +0.03 | 0.06 | 10.7 | 20W26 | 3 | 1330 | 1365 | 1290 | 1340 | 0 | 0 | 5.6 | 1.34 | 0.45 | 17.9 | 5.95 | +0.13 | -0.04 | +0 | +0.09 | 61.4 | -0.01 | 0.44 | 0 | 0.04 | 8.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 1370 | 1375 | 1260 | 1340 | -10 | -0.74 | 8.52 | 2.2 | 0.44 | 29.1 | 5.82 | -0.08 | +0.03 | +0 | -0.05 | 61 | +0.01 | 0.45 | +0.02 | 0.04 | 8.41 | 20W24 | 5 | 1310 | 1455 | 1290 | 1350 | +100 | +8 | 13.2 | 3.51 | 0.7 | 47.5 | 9.51 | 0 | +0.04 | -0.02 | +0.02 | 61 | +0.01 | 0.44 | +0.02 | 0.02 | 4.78 | 20W23 | 5 | 1520 | 1520 | 1210 | 1250 | -300 | -19.4 | 20 | 3.99 | 0.8 | 53.5 | 10.7 | -0.77 | -0.18 | 0 | -0.95 | 61 | +0.3 | 0.43 | +0 | 0 | 1.15 | 20W22 | 5 | 1430 | 1575 | 1400 | 1550 | +135 | +9.54 | 12.4 | 2.91 | 0.58 | 43.1 | 8.62 | -0.22 | -0.06 | +0.02 | -0.26 | 63.2 | +0 | 0.14 | -0.02 | 0 | 0 | 20W21 | 5 | 1335 | 1440 | 1290 | 1415 | +80 | +5.99 | 11.2 | 2.42 | 0.48 | 33.3 | 6.65 | -0.03 | +0.02 | 0 | -0.02 | 63.9 | -0.02 | 0.13 | +0 | 0.02 | 14.2 | 20W20 | 5 | 1255 | 1350 | 1180 | 1335 | +100 | +8.1 | 13.8 | 2.82 | 0.56 | 35.5 | 7.11 | +0 | +0.14 | -0.01 | +0.14 | 64 | -0.01 | 0.16 | +0 | 0.02 | 11.5 | 20W19 | 5 | 1160 | 1235 | 1115 | 1235 | +45 | +3.78 | 10.1 | 1.97 | 0.39 | 23 | 4.59 | +0.34 | -0.21 | +0.02 | +0.15 | 63.9 | +0.01 | 0.16 | +0 | 0.02 | 10.4 | 20W18 | 4 | 1215 | 1235 | 1120 | 1190 | -40 | -3.25 | 9.35 | 1.94 | 0.48 | 22.7 | 5.67 | +0.03 | -0.11 | -0.01 | -0.09 | 63 | -0.02 | 0.15 | 0 | 0.01 | 9.33 | 20W17 | 5 | 1085 | 1230 | 1065 | 1230 | +145 | +13.4 | 15.2 | 2.59 | 0.52 | 29.7 | 5.95 | +0.52 | -0.09 | +0.04 | +0.46 | 62.8 | 0 | 0.17 | 0 | 0.02 | 10.8 | 20W16 | 5 | 1050 | 1115 | 1000 | 1085 | +25 | +2.36 | 10.8 | 2.09 | 0.42 | 22.1 | 4.41 | +0.27 | -0.08 | +0.01 | +0.19 | 61.3 | -0.04 | 0.17 | -0.02 | 0.02 | 11.4 | 20W15 | 5 | 1130 | 1145 | 1020 | 1060 | -45 | -4.07 | 11.3 | 2.43 | 0.49 | 26.1 | 5.23 | +0.16 | -0.08 | +0.01 | +0.09 | 60.6 | +0.04 | 0.21 | +0.01 | 0.03 | 16.3 | 20W14 | 3 | 1060 | 1135 | 1000 | 1105 | +10 | +0.91 | 12.3 | 1.86 | 0.62 | 20.1 | 6.69 | +0.28 | -0.2 | +0.02 | +0.1 | 60.1 | +0.07 | 0.17 | +0.02 | 0.02 | 14 | 20W13 | 5 | 967 | 1185 | 967 | 1095 | +85 | +8.42 | 21.6 | 2.45 | 0.49 | 27.6 | 5.51 | +0.27 | -0.11 | +0 | +0.17 | 59.3 | +0.02 | 0.1 | +0 | 0 | 2.06 | 20W12 | 5 | 977 | 1030 | 876 | 1010 | +10 | +1 | 15.4 | 2.46 | 0.49 | 23.6 | 4.72 | +0.06 | +0.16 | -0.04 | +0.18 | 58.5 | -0.05 | 0.08 | 0 | 0 | 0 | 20W11 | 5 | 1130 | 1200 | 914 | 1000 | -165 | -14.2 | 24.5 | 3.13 | 0.63 | 32.7 | 6.55 | -0.19 | -0.02 | +0.02 | -0.18 | 58.3 | -0.06 | 0.13 | -0.06 | 0 | 0 | 20W10 | 5 | 925 | 1190 | 920 | 1165 | +219 | +23.2 | 28.5 | 3.06 | 0.61 | 32.3 | 6.46 | +0.34 | +0.24 | -0.02 | +0.56 | 58.9 | -0.04 | 0.19 | +0.02 | 0.06 | 29.3 | 20W09 | 4 | 925 | 987 | 890 | 946 | +17 | +1.83 | 10.4 | 1.34 | 0.34 | 12.7 | 3.16 | +0.32 | +0.01 | -0.02 | +0.31 | 57.9 | -0.08 | 0.24 | +0 | 0.04 | 16.1 | 20W08 | 5 | 924 | 940 | 875 | 929 | +8 | +0.87 | 7.06 | 1.71 | 0.34 | 15.6 | 3.12 | +0.34 | -0.16 | -0.01 | +0.16 | 57 | -0.01 | 0.32 | +0 | 0.03 | 10.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 958 | 975 | 913 | 921 | -55 | -5.64 | 6.35 | 1.38 | 0.28 | 12.9 | 2.58 | +0.01 | -0.09 | +0.01 | -0.07 | 56 | +0.1 | 0.33 | -0.01 | 0.03 | 10.1 | 20W06 | 5 | 927 | 994 | 901 | 976 | +33 | +3.5 | 9.86 | 1.24 | 0.25 | 11.9 | 2.37 | +0.19 | +0.03 | +0.03 | +0.25 | 56 | -0.11 | 0.23 | 0 | 0.04 | 19.5 | 20W05 | 2 | 948 | 995 | 913 | 943 | -39 | -3.97 | 8.35 | 0.55 | 0.28 | 5.31 | 2.66 | +0.07 | -0.05 | -0.01 | +0.01 | 55.4 | -0.04 | 0.33 | +0 | 0.04 | 13.2 | 20W04 | 1 | 990 | 990 | 973 | 982 | -8 | -0.81 | 1.72 | 0.19 | 0.19 | 1.89 | 1.89 | -0.03 | 0 | +0.01 | -0.03 | 55.2 | +0.01 | 0.37 | 0 | 0.04 | 11.7 | 20W03 | 5 | 998 | 1050 | 980 | 990 | -4 | -0.4 | 7.04 | 1.09 | 0.22 | 11.1 | 2.22 | +0.2 | +0 | -0.02 | +0.18 | 55.3 | -0.01 | 0.36 | 0 | 0.05 | 13.2 | 20W02 | 5 | 947 | 1005 | 928 | 994 | +43 | +4.52 | 8.1 | 1.34 | 0.27 | 13 | 2.59 | +0.09 | +0.04 | +0.01 | +0.14 | 54.8 | -0.01 | 0.37 | +0 | 0.05 | 13 | 20W01 | 4 | 951 | 988 | 947 | 951 | +7 | +0.74 | 4.34 | 0.62 | 0.15 | 5.97 | 1.49 | -0.03 | -0.03 | 0 | -0.06 | 54.5 | +0.07 | 0.38 | 0 | 0.05 | 12.5 | 19W52 | 5 | 952 | 964 | 928 | 944 | -4 | -0.42 | 3.8 | 0.53 | 0.11 | 4.98 | 1 | -0.03 | -0.04 | 0 | -0.08 | 54.6 | +0.01 | 0.31 | 0 | 0.05 | 15.2 | 19W51 | 5 | 999 | 1000 | 940 | 948 | -47 | -4.72 | 6.03 | 0.71 | 0.14 | 6.91 | 1.38 | -0.01 | -0.05 | -0.02 | -0.08 | 54.7 | +0.01 | 0.3 | -0.01 | 0.05 | 17.3 | 19W50 | 5 | 904 | 1005 | 891 | 995 | +105 | +11.8 | 12.8 | 1.69 | 0.34 | 16 | 3.2 | +0.28 | +0.04 | 0 | +0.32 | 54.7 | -0.05 | 0.29 | 0 | 0.06 | 19.7 | 19W49 | 5 | 874 | 905 | 849 | 890 | +38 | +4.46 | 6.57 | 1.13 | 0.23 | 9.83 | 1.97 | +0.16 | +0.02 | 0 | +0.17 | 53.9 | 0 | 0.34 | +0 | 0.06 | 17.2 | 19W48 | 5 | 860 | 910 | 842 | 852 | +1 | +0.12 | 7.99 | 1.31 | 0.26 | 11.5 | 2.3 | +0.01 | -0.04 | +0.01 | -0.02 | 53.5 | +0 | 0.34 | 0 | 0.06 | 16.5 | 19W47 | 5 | 875 | 914 | 825 | 851 | -15 | -1.73 | 10.3 | 2.21 | 0.44 | 19.3 | 3.86 | +0.29 | -0.01 | -0.03 | +0.25 | 53.7 | -0.06 | 0.34 | 0 | 0.06 | 17.9 | 19W46 | 5 | 834 | 878 | 817 | 866 | +34 | +4.09 | 7.33 | 1.79 | 0.36 | 15.1 | 3.02 | +0.07 | +0.01 | +0.05 | +0.13 | 53 | -0.05 | 0.39 | 0 | 0.06 | 15.3 | 19W45 | 5 | 805 | 838 | 801 | 832 | +32 | +4 | 4.62 | 1.49 | 0.3 | 12.2 | 2.44 | +0.42 | -0.08 | +0 | +0.35 | 52.9 | -0.02 | 0.44 | +0.01 | 0.06 | 13.9 | 19W44 | 5 | 814 | 845 | 794 | 800 | -3 | -0.37 | 6.35 | 1.28 | 0.26 | 10.4 | 2.09 | -0.03 | -0.04 | +0.01 | -0.06 | 51.7 | +0.06 | 0.46 | 0 | 0.06 | 12 | 19W43 | 5 | 806 | 829 | 791 | 803 | -3 | -0.37 | 4.71 | 1.22 | 0.24 | 9.85 | 1.97 | +0 | -0.01 | +0.01 | +0.01 | 51.8 | +0.03 | 0.4 | 0 | 0.06 | 14.2 | 19W42 | 5 | 814 | 818 | 774 | 806 | +4 | +0.5 | 5.49 | 1.94 | 0.39 | 15.5 | 3.09 | -0.06 | -0.12 | +0 | -0.18 | 51.8 | +0.05 | 0.37 | +0 | 0.06 | 15.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 810 | 830 | 796 | 802 | +12 | +1.52 | 4.3 | 1.3 | 0.43 | 10.5 | 3.51 | +0.02 | -0.02 | -0.01 | -0.01 | 52 | -0.02 | 0.32 | +0.01 | 0.05 | 16.7 | 19W40 | 4 | 799 | 811 | 770 | 790 | +1 | +0.13 | 5.2 | 1.35 | 0.34 | 10.7 | 2.67 | +0.01 | -0.18 | +0 | -0.17 | 52 | +0.1 | 0.33 | +0 | 0.04 | 13.5 | 19W39 | 5 | 859 | 880 | 782 | 789 | -78 | -9 | 11.3 | 1.7 | 0.34 | 14.1 | 2.83 | +0.13 | -0.3 | -0.04 | -0.2 | 52 | +0.07 | 0.23 | 0 | 0.04 | 19.1 | 19W38 | 5 | 820 | 867 | 790 | 867 | +46 | +5.6 | 9.38 | 1.6 | 0.32 | 13.2 | 2.65 | +0.2 | -0.02 | +0.01 | +0.19 | 51.6 | -0.06 | 0.16 | +0 | 0.05 | 30.8 | 19W37 | 4 | 800 | 825 | 787 | 821 | +21 | +2.62 | 4.75 | 1.39 | 0.35 | 11.2 | 2.8 | +0.2 | -0.06 | +0.01 | +0.14 | 51 | -0.02 | 0.21 | +0 | 0.05 | 21.7 | 19W36 | 5 | 775 | 825 | 757 | 800 | +33 | +4.3 | 8.87 | 1.46 | 0.29 | 11.6 | 2.32 | +0.06 | -0.05 | -0.01 | +0 | 50.4 | -0.02 | 0.23 | 0 | 0.04 | 19.8 | 19W35 | 5 | 768 | 804 | 732 | 767 | -9 | -1.16 | 9.28 | 1.62 | 0.32 | 12.4 | 2.47 | -0.01 | +0.01 | +0.01 | +0.02 | 50.3 | -0.02 | 0.24 | +0 | 0.04 | 18.5 | 19W34 | 5 | 751 | 850 | 744 | 776 | +39 | +5.29 | 14.4 | 3.11 | 0.62 | 25.1 | 5.02 | +0.12 | +0.11 | -0.02 | +0.21 | 50.3 | +0.02 | 0.27 | -0.01 | 0.04 | 15.4 | 19W33 | 5 | 728 | 765 | 717 | 737 | +6 | +0.82 | 6.57 | 2.64 | 0.53 | 19.6 | 3.93 | -0.15 | +0.08 | +0.02 | -0.05 | 49.8 | 0 | 0.24 | 0 | 0.05 | 20.3 | 19W32 | 4 | 729 | 745 | 670 | 731 | +15 | +2.09 | 10.5 | 2.99 | 0.75 | 21.2 | 5.3 | -0.25 | +0.46 | +0.02 | +0.23 | 50.4 | -0.08 | 0.24 | +0 | 0.05 | 20.6 | 19W31 | 5 | 735 | 742 | 673 | 716 | -32 | -4.28 | 9.22 | 2.43 | 0.49 | 17 | 3.39 | +0.08 | -0.12 | -0.02 | -0.06 | 51 | +0.06 | 0.28 | 0 | 0.05 | 17.6 | 19W30 | 5 | 637 | 748 | 637 | 748 | +111 | +17.4 | 17.4 | 2.63 | 0.53 | 18.3 | 3.66 | +0.27 | +0.16 | +0.03 | +0.46 | 50.8 | -0.06 | 0.22 | +0.01 | 0.05 | 22.8 | 19W29 | 5 | 632 | 654 | 628 | 637 | +6 | +0.95 | 4.12 | 1.08 | 0.22 | 6.93 | 1.39 | -0.15 | +0.05 | +0 | -0.1 | 50 | -0.02 | 0.28 | +0 | 0.04 | 15.8 | 19W28 | 5 | 615 | 650 | 600 | 631 | +16 | +2.6 | 8.13 | 1.55 | 0.31 | 9.75 | 1.95 | +0.17 | +0.14 | 0 | +0.31 | 50.4 | -0.03 | 0.3 | +0.01 | 0.04 | 14.1 | 19W27 | 5 | 614 | 640 | 596 | 615 | +23 | +3.89 | 7.43 | 1.99 | 0.4 | 12.3 | 2.46 | +0.2 | -0.01 | +0 | +0.2 | 49.8 | -0.08 | 0.32 | +0 | 0.03 | 10.2 | 19W26 | 5 | 621 | 637 | 591 | 592 | -23 | -3.74 | 7.48 | 1.9 | 0.38 | 11.5 | 2.3 | +0.13 | -0.28 | -0.01 | -0.16 | 49.2 | +0.1 | 0.41 | +0.02 | 0.03 | 7.56 | 19W25 | 5 | 594 | 655 | 580 | 615 | +5 | +0.82 | 12.3 | 1.88 | 0.38 | 11.7 | 2.34 | -0.26 | +0.22 | 0 | -0.04 | 48.8 | -0.01 | 0.32 | +0.01 | 0.01 | 4.44 | 19W24 | 5 | 654 | 675 | 609 | 610 | -30 | -4.69 | 10.3 | 1.49 | 0.3 | 9.61 | 1.92 | -0.29 | +0.12 | +0 | -0.17 | 49.5 | +0.08 | 0.33 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 648 | 655 | 582 | 640 | 0 | 0 | 11.4 | 2.5 | 0.62 | 15.7 | 3.91 | -0.16 | +0.23 | +0 | +0.06 | 50.5 | -0.02 | 0.25 | -0.01 | 0.01 | 4.4 | 19W22 | 5 | 580 | 640 | 545 | 640 | +60 | +10.3 | 16.4 | 2.38 | 0.48 | 14 | 2.8 | -0.26 | +0.34 | 0 | +0.08 | 50.9 | -0.01 | 0.27 | +0 | 0.02 | 7.84 | 19W21 | 5 | 596 | 602 | 514 | 580 | -23 | -3.81 | 14.6 | 2.73 | 0.55 | 15.3 | 3.06 | -0.19 | -0.06 | +0 | -0.25 | 51.7 | +0.01 | 0.28 | +0.01 | 0.02 | 6.74 | 19W20 | 5 | 680 | 693 | 603 | 603 | -89 | -12.9 | 13 | 1.24 | 0.25 | 7.86 | 1.57 | -0.13 | -0.1 | -0.01 | -0.24 | 52.2 | +0.03 | 0.27 | 0 | 0.01 | 3.31 | 19W19 | 5 | 640 | 713 | 640 | 692 | +35 | +5.33 | 11.1 | 1.28 | 0.26 | 8.83 | 1.77 | +0.1 | +0.08 | -0.01 | +0.16 | 52.6 | -0.06 | 0.24 | -0.06 | 0.01 | 5.71 | 19W18 | 4 | 672 | 676 | 639 | 657 | -3 | -0.45 | 5.61 | 0.53 | 0.13 | 3.5 | 0.88 | -0.02 | +0.06 | -0.01 | +0.04 | 52.3 | -0.02 | 0.31 | 0 | 0.07 | 23.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|