≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / K線圖(周)

4971 IET-KY

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
354322+32+9.94%4.66%348354339
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2819,785萬391718股/筆348.53.7879.020.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1163.62億1,790623張/筆324.6-35.5 (-9.93%)

連續漲跌: 連2跌→漲  ( +32元 / +9.94%)

財報評分: 最新52分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• IET-KY將於2026年11月12日(四)14:30召開法人說明會 (公告訊息 11/03 17:39)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• IET-KY現金股利發放日因颱風影響順延至2026年10月28日發放 (公告訊息 10/22 21:53)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

4971 IET-KY 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共687周
周成交價: 354元 (+32元/ +9.94%)成交均張: 281張/日成交均額: 9,785萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第39高
-
連4跌→漲
(+32元/ +9.94%)
第314低
近113周新低
第189高
近57周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
354元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年20年今年
01/02
~11/09
起算價397432450596502723155.585.457.373.372.2--310
漲跌價-43-78-96-242-148-369+198.5+268.6+296.7+280.7+281.8--+44
漲跌幅-10.8%-18.1%-21.3%-40.6%-29.5%-51%+128%+315%+518%+383%+390%--+14.2%
振幅16.9%23.1%44.4%46.5%80.5%71.5%520%1034%1597%1248%1284%--219%
成交張數2,3725,0441.02萬1.93萬11.9萬19.9萬70.3萬151萬169萬180萬225萬--46.3萬
成交金額8.2億18.7億42.9億89.1億687億1,145億2,910億4,002億4,135億4,216億4,563億--2,330億
週轉率5.03%10.7%21.7%40.8%253%422%1490%3203%3574%3815%4766%--981%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W461348354339354+32+9.944.660.280.280.980.98-0.030+0.01-0.0217+03.36+0.020.030.92
26W455419443322322-107-24.928.25.631.1321.44.29+0.8500+0.8517-0.673.36-0.020.010.3
26W444465522426429-21-4.6721.34.331.0820.55.13-0.020-0.02-0.0315.1-0.064.03-0.090.020.62
26W434456.5492444.5450-41-8.359.673.240.8115.23.8+0.2700+0.2714.9-0.144.09-0.010.122.81
26W425584599485491-105-17.619.15.771.15316.19-0.0800-0.0813.8-0.514.23-0.150.122.86
26W414601640581596+9+1.5310.111.72.9270.417.6-0.230-0.04-0.2713.6+0.364.74+0.160.275.78
26W404543587527587+35+6.3410.94.071.0222.65.66-0.080+0.04-0.0413.6-0.084.39-0.060.112.53
26W394597598536552-40-6.7610.54.841.2127.56.88-0.3600-0.3613.3-0.114.46-0.020.183.92
26W385531606520592+42+7.6415.610.42.0958.911.8+0.010+0.01+0.0213.7+0.114.57+0.020.194.2
26W375633664550550-74-11.918.39.891.9860.412.1-0.280+0-0.2713.3-0.124.46+0.010.173.81
26W365555726555624+56+9.8630.128.65.7218937.7-0.140-0.14-0.2813.6+0.564.58+0.020.163.49
26W355575581502568-20-3.413.45.741.1531.56.31-0.490+0.15-0.3413.6-0.374.02-0.130.143.46
26W345487612487588+108+22.52622.24.4512525-1.050+0-1.0514.1+0.424.39+0.180.276.13
26W335479535462480+19.5+4.2315.95.421.0826.55.31+0.140+0.01+0.1515.1+0.113.97+0.020.092.32
26W325374508374460.5+113+32.538.68.271.6539.47.88-0.610+0-0.6114.4+0.153.86+0.050.071.92
26W315402.5440316347.5-54.5-13.630.85.491.120.84.15+0.420-0.05+0.3715.1-0.43.71+0.020.020.57
26W305380445337.5402+27+7.228.75.891.1824.34.86-0.630+0.01-0.6314.5+0.044.11-0.0100
26W295426443375375-46-10.916.24.070.8116.63.32+0.570+0.01+0.5815.3-0.314.06+00.010.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284508508420.5421-77-15.517.63.630.9116.54.13+0.250-0.02+0.2314.1+0.014.3700.010.21
26W275477.5507456.5498+21.5+4.5110.63.910.78193.79-0.040-0.01-0.0515.8+0.094.3600.010.23
26W265605610476.5476.5-101.5-17.623.15.831.1731.76.34-0.30-0.02-0.3215.9-0.054.27-0.030.020.35
26W254559590516578+40+7.4313.84.811.226.66.66-0.080+0.02-0.0616.4+0.164.32+0.030.040.97
26W245603628494538-132-19.7207.891.5844.68.91+1.580-0.08+1.516.5-0.414.16-0.010.010.24
26W235749833640670-80-10.725.78.251.6560.812.2-0.610-0.12-0.7312.6+0.394.57+0.010.020.48
26W225766782695750+17+2.3211.91.440.2910.62.12+0.120+0.11+0.2313.2-0.194.1800.020.38
26W215688758634733+28+3.9717.63.70.74265.21+0.180-0.01+0.1712.8-0.334.37-0.20.020.43
26W205718830675705+17+2.4722.514.12.8211022-1.810-0.26-2.0812.2+0.814.7+0.220.224.68
26W195831831688688-103-1318.11.840.3713.92.79-0.110+0.14+0.0331.4-0.863.9-0.0200.13
26W184725799676791+28+3.6716.11.730.4312.63.14+0.260+0.05+0.3131.1-0.594.76-0.160.030.63
26W175843959752763-4-0.522718.83.7516232.4-0.98-0.13-0.21-1.3330.4+0.485.35+0.080.193.55
26W165637767637767+120+18.520.12.30.4616.13.23+0.420+0.03+0.4532.8-0.314.87-0.10.112.2
26W154594653587647+83+14.711.72.390.614.93.73+0.40+0.16+0.5531.6-0.425.18-0.030.214.09
26W144588635564564-14-2.4212.323.55.8714135.2+0.14+0+0.01+0.1530.6-0.825.61-0.090.244.3
26W135432578430578+101.5+21.331.116.73.3487.717.5+0.83+00+0.8429.8+0.636.42+0.190.335.17
26W125478.5484.5418476.5+12.5+2.6914.32.370.4710.72.14+0.290+0.12+0.4127.7-0.435.79-0.060.152.52
26W115386487.5386464+35.5+8.2823.714.42.8965.513.1-0.580+0.01-0.5727-0.096.22-0.050.23.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105475564411.5428.5-61.5-12.631.1183.682.816.6-1.090-0.06-1.1527.6+0.036.31-0.210.253.99
26W094411495405.5490+89+22.222.34.511.1319.94.97+0.030+0.02+0.0529.7+0.046.28-0.060.467.31
26W073392416380401+33.5+9.129.82.430.819.723.24+0.27+0.02+0.02+0.3129.5-0.136.28-0.060.528.24
26W065387420347367.5-24.5-6.2518.622.84.5690.418.1+0.220+0.03+0.2628.7+0.086.42-0.030.589.06
26W055335423328.5392+56.5+16.828.241.28.2415831.6+1.26+0.04+0.04+1.3328-0.136.33+0.010.619.67
26W045318395.5306.5335.5+27.5+8.9328.943.78.7415631.1-0.620-0.08-0.724.2-0.236.46-0.050.69.32
26W035299322285.5308+15.5+5.312.527.85.5684.316.9-0.390+0.03-0.3525.2+0.196.69-0.030.669.81
26W025315.5321.5281.5292.5-18.5-5.9512.918.23.6454.410.9-0.680+0.03-0.6625-0.16.5-0.160.6910.6
26W014307317.5288311+6+1.979.674.141.0312.73.17-0.020-0.02-0.0425.6+0.016.59-0.060.8412.8
25W524288310284.5305+11+3.748.675.31.3315.73.92+0.56+0.02+0.05+0.6225.7+0.66.58-0.150.9113.8
25W515270311.5268.5294+24+8.8915.975.11522244.3-0.47+0.02-0.12-0.5724.2+0.385.98+0.011.0617.7
25W505243278218270+40+17.426.162.912.615931.8-0.49+0.03+0.07-0.3923.7+0.635.6+0.391.0418.6
25W495204230185.5230+23.5+11.421.524.54.9150.110+0.130-0.08+0.0524-0.024.97+0.130.6513.2
25W485153.5209152.5206.5+55+36.337.337.57.571.114.2+2.620+0.07+2.6923.2+0.444.98+0.310.5210.5
25W475162.5181.5150.5151.5-8-5.0219.418.63.7331.66.33+0.510-0.17+0.3516.2+0.044.54+0.010.214.69
25W465159172155.5159.5+4+2.5710.6132.621.44.27+0.030+0.26+0.2914.6-0.164.5-0.010.24.49
25W455157158.5146155.5-1-0.647.994.320.866.661.33+0.210-0.01+0.213.8-0.034.66-0.020.214.46
25W445147.5165143156.5+12+8.315.29.611.9215.13.01-0.280+0.04-0.2312.9+0.094.69-0.040.224.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434143.5154.5141.5144.5+2+1.49.123.40.855.061.27-0.10-0.03-0.1313-0.014.61-0.040.265.71
25W425138152137142.5-2.5-1.7210.33.470.695.011-0.200-0.212.9-0.024.61-0.020.36.57
25W413150.5156.5145145-5-3.337.672.310.773.491.16-0.430-0.03-0.4612.7+0.094.63-0.080.326.95
25W404148153146150+3+2.044.762.550.643.820.95-0.130+0.01-0.1213.4-0.024.54+0.020.48.83
25W395162.5166144.5147-15.5-9.5413.261.29.441.89+0.210-0.07+0.1413.4-0.164.56-0.050.388.36
25W385156.5167150.5162.5+6.5+4.1710.67.441.49122.4-0.330+0.02-0.3113-0.034.7200.439.19
25W375173.5174154156-19.5-11.111.49.411.8815.53.1-1.190-0.16-1.3513.4-0.354.75-0.070.449.18
25W365190.5191.5167175.5-13-6.913214.19377.4+0.420-0.13+0.2915.9+0.075.09-0.110.519.97
25W355157.5188.5157188.5+35.5+23.220.628.45.6850.110+1.370+0.42+1.7915.1-0.225.03+0.150.6212.3
25W345165168152153-11.5-6.999.7310.32.0516.43.29-0.080-0.06-0.1412-0.025.24-0.070.479.04
25W335158175.5157164.5+6.5+4.1111.727.55.5469.19+0.230+0+0.2312.2+0.345.26+00.5510.4
25W325159175.5149158-2-1.2516.631.56.351.110.2+0.170-0.15+0.0211.5-0.364.92+0.040.5411
25W315157172153.5160+3.5+2.2411.828.55.7146.49.28-0.690+0.06-0.6311+0.365.28-0.130.59.51
25W305163169147.5156.5-7.5-4.5713.126.75.3442.18.42+00-0.2-0.212.6-0.084.92-0.140.6312.8
25W295153.5172.5148164+11+7.191646.99.397515-0.380+0.18-0.212.6+0.124.99+0.090.7715.5
25W285129167.5122.5153+25+19.535.290.818.213827.6+0.320-0.07+0.2513.2-0.364.88+0.440.6814
25W275137137122.5128-5-3.7610.916.83.3621.64.33-0.10-0.11-0.2112.4+0.15.23-0.010.244.53
25W265113.5137.5112133+17+14.72231.16.2139.77.93-0.660+0.09-0.5712.4+0.085.13+0.060.244.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W255107117.5106.5116+9+8.4110.311.12.2212.52.5+0.070+0.16+0.2313.4+0.145.04+0.060.183.57
25W245103114.598.3107+1+0.9415.310.72.1411.62.31-0.090+0.01-0.0813.2+04.9-0.010.122.51
25W235103106.597.5106+3.5+3.418.783.880.783.950.79+0.20+0.09+0.313.2-0.114.9+0.030.142.78
25W224112112101102.5-9-8.079.873.860.964.081.02-0.110+0-0.1112.8+0.045.01-0.040.12.04
25W215119.5126107.5111.5-5-4.2915.920.54.124.24.83-0.270+0-0.2713.2+0.184.97+0.040.142.84
25W205105120103116.5+12+11.516.315.73.1517.43.48-1.140-0.08-1.2216.9+0.064.79+0.030.12.02
25W19599.510889104.5+6.8+6.9619.411.12.2110.92.19-0.30+0.18-0.1219+0.044.74+0.050.071.39
25W18496.6102.596.197.7+1.2+1.246.635.051.2651.25-0.310-0.01-0.3219.9+0.084.7-0.010.020.43
25W175117.5117.594.596.5-20-17.219.78.711.748.761.75-0.66-0.03-0.01-0.6920.9+0.174.62+0.010.030.56
25W165110124107116.5+11.5+1116.213.22.6415.33.06-0.93-0.07+0.02-0.9823.304.44-0.050.020.34
25W15511011088.2105-17-13.917.94.760.954.590.92+0.91-0.07-0.09+0.7525.8-0.274.44-0.080.061.42
25W143122.5126114.5122-9-6.878.786.752.258.122.71+0.760-0.02+0.7323.7-0.194.71-0.020.143.01
25W135142144.5127.5131-11-7.751217.93.5824.44.88+0.50-0.42+0.0821.8+0.144.9-0.030.163.35
25W125124.5147121.5142+18+14.520.623.84.7531.96.39-0.230+0.02-0.2120.5+0.214.76-0.020.194.05
25W115161.5161.5120124-39.5-24.225.431.66.3340.78.14+0.380-0.01+0.3721.5-0.344.55-0.510.224.79
25W105164181.5159163.5-0.5-0.313.73.280.665.51.1-0.290+0.17-0.1320.8-0.024.88-0.310.7314.9
25W094184.5188161.5164-17-9.3914.62.670.674.631.16-0.250+0.37+0.1221.2+0.064.9-0.191.0421.2
25W085159.5194159.5181+14.5+8.7120.75.141.0391.8+0.020+0.05+0.0722.1+0.064.84-0.11.2325.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075116.5168.5115.5166.5+53+46.746.742.38.4662.812.6+0.23+0.17+0.25+0.6522.2+0.224.78+1.011.3327.8
25W06593.3113.586.3113.5+16.1+16.527.910.72.1310.52.1+0.50+0.03+0.5320.6+0.054.55-0.070.326.92
25W04392.59991.397.4+5.4+5.878.376.172.065.921.97+0.710+0.01+0.7220.2-0.134.5+0.150.388.5
25W03586.994.579.992+5.9+6.85177.841.576.891.38+0.560+0.03+0.5918.5-0.314.63+0.050.235.05
25W02587.691.885.286.1+0.5+0.587.714.010.83.560.71+0.580-0.05+0.5317.2+0.024.94-0.170.193.81
25W01491.991.985.185.6-4.8-5.317.523.320.832.950.74-0.50-0.1-0.616+0.164.92+0.160.367.27
24W52591.197.289.690.4+1+1.128.59.581.928.971.79+0.130+0.07+0.217.8+0.124.76-0.010.24.24
24W51592.996.186.689.4-3-3.2510.38.821.7681.6-0.10-0.03-0.1317.8+0.084.64-0.190.224.65
24W50599.399.389.592.4-2.6-2.7410.314.52.9113.82.75+0.260+0.01+0.2718-0.014.57+0.080.48.87
24W49588.199.587.695+7+7.9513.521.94.3820.84.15+0.480+0.06+0.5417.4+0.424.58-0.010.327.02
24W48594.5106.587.588-5.2-5.5820.446.59.3144.28.84-1.1500-1.1515.6-0.114.16+0.10.338
24W47583.69476.293.2+10.4+12.621.515313.12.61+0.980+0.04+1.0218.6-0.094.27-0.280.235.44
24W46584.98981.382.8-2.6-3.049.029.751.958.361.67+0.60+0.02+0.6215.9+0.014.36-0.080.5211.8
24W45572.886.97185.4+12.7+17.521.912.82.5710.52.100+0014.1+0.294.34+0.160.5913.6
24W44479.679.671.872.7-6.2-7.869.893.830.962.90.72+0.340-0.01+0.3313.4-0.444.05-0.10.4310.7
24W4358384.978.878.9-2.6-3.197.485.741.154.710.94+0.090+0.01+0.112.3-0.014.49-0.140.5311.8
24W42584.89479.181.5-4-4.6817.417.23.4414.62.91-0.880-0.13-111.7+0.364.5-0.080.6714.9
24W41476.194.374.585.5+9.7+12.826.1317.7527.26.8-0.170+0.08-0.0914.2+0.384.14+0.330.7518.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40370.484.169.775.8+5.9+8.4420.630.11023.67.87-0.360+0.05-0.3114.3+0.423.76+0.310.4211.3
24W39565.171.764.469.9+6.2+9.7311.58.61.725.941.19+0.2500+0.2515.103.34+0.070.123.53
24W38465.766.963.363.7-2.3-3.485.451.810.451.180.29-0.1700-0.1714.5+0.033.35-0.120.041.31
24W37568.872.665.166-3.8-5.4410.713.72.749.51.9-0.350+0-0.3515-0.13.32+0.030.175.03
24W36555.172.454.669.8+14.7+26.732.318.63.7212.92.58-0.2900-0.2915.8+0.653.42+0.130.133.89
24W35554.556.853.555.1+0.6+1.16.060.330.070.180.04+000+016.4+0.012.77000
24W34554.455.252.454.5+1.9+3.615.320.230.050.120.02+0.0100+0.0116.602.76000
24W33551.753.651.752.6+1.4+2.733.710.230.050.120.02-0.0300-0.0316.6+0.052.76000
24W32552.952.944.251.2-3.1-5.71160.750.150.360.07-0.0300-0.0316.7-0.142.71000
24W31556.356.352.954.3-0.7-1.276.180.280.060.150.03+0.0100+0.0116.7-0.052.85000
24W30357.457.45455-2.4-4.185.920.350.120.190.06+0.0300+0.0316.6-0.082.9000
24W29560.160.957.157.4-2.6-4.336.330.70.140.420.08-0.1600-0.1616.6+0.052.99000
24W28561.862.66060-1.4-2.284.230.550.110.340.07-0.0600-0.0616.8-0.012.94000
24W275626259.761.4-0.4-0.653.720.670.130.410.08+0.0400+0.0416.9-0.052.95000
24W265717160.861.8-2.8-4.3315.85.71.143.810.76-0.4100-0.4116.8+0.053000
24W2556064.657.764.6+4.6+7.6711.51.640.331.040.21-0.1400-0.1417.502.94000
24W24462.163.558.760-2.3-3.697.71.160.290.70.18-0.1900-0.1917.9-0.042.95000
24W23562.964.261.462.3-1.2-1.894.410.420.080.260.05-0.0200-0.0218.3-0.012.99000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22565.965.962.563.5-1.8-2.765.210.50.10.320.06+0.0400+0.0418.3+0.013000
24W2156566.263.765.3+1.4+2.193.910.690.140.450.09+0.1900+0.1918.2-0.062.98000
24W20563.765.86363.9+0.3+0.474.40.60.120.390.08+0.3200+0.3217.6-0.063.05000
24W19564.767.761.563.6-0.3-0.479.71.120.220.720.14+0.1700+0.1716.8+0.073.11000
24W1846365.462.863.9+2+3.234.20.780.20.50.13+0.2600+0.2616.2-0.033.04000
24W17561.162.359.561.9+0.9+1.484.590.480.10.290.06+0.1600+0.1615.5-0.033.08000
24W16563.965.660.161-2.3-3.638.690.90.180.570.11+0.010+0+0.0115.1+0.023.11000
24W15560.96460.463.3+3.2+5.325.990.660.130.410.08+0.0900+0.0915.1-0.053.09000
24W14359.961.559.560.1+0.4+0.673.350.40.130.240.08+0.0100+0.0114.8+0.013.14000
24W1356161.458.459.7-1.1-1.814.930.460.090.280.06-0.030-0.04-0.0714.7-0.043.12000
24W12565.465.459.360.8-3.4-5.39.50.940.190.580.12+0.0200+0.0214.8-0.123.16000
24W11563.472.761.664.2+1.7+2.7217.83.90.782.620.52+0.0700+0.0714.8+0.113.28000
24W10560.165.45962.5+2.5+4.1710.71.270.250.80.16+0.0700+0.0714.6+0.123.17000
24W09459.960.259.160+0.5+0.841.850.170.040.10.03+00+0+014.4+03.05000
24W085606159.559.5-0.3-0.52.510.220.040.130.03+0.0700+0.0714.4-0.033.05000
24W07258.76057.959.8+2.2+3.823.650.20.10.120.06+0.0500+0.0514.2-0.043.08000
24W06158.358.657.657.6-1-1.711.710.040.040.020.02-0.0100-0.0114-0.013.12000
24W05558.859.857.258.6+0.2+0.344.450.180.040.10.02+0.0200+0.0214.1-0.023.13000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04556.958.856.558.4+1.3+2.284.030.160.030.10.02+0.0500+0.0514+0.013.14000
24W03556.158.25657.1+0.9+1.63.910.170.030.10.02-0.010+0.01-0.0113.9+0.023.14000
24W02561.56256.256.2-5.8-9.359.350.50.10.290.06+0.0400+0.0413.9+0.013.11000
24W01464.664.66262-1.7-2.674.080.30.080.190.05-0.0200-0.0213.8+0.063.1000
23W52560.764.26063.7+3+4.946.920.890.180.550.11-0.0100-0.0113.9+0.13.04000
23W51562.363.260.560.7-1.6-2.574.330.260.050.160.03+0.020-0.02013.9-0.022.93000
23W50563.565.762.362.3-0.5-0.85.410.540.110.340.07+0.0500+0.0413.8-0.092.96000
23W49565.265.462.562.8-2.2-3.384.460.510.10.320.06+0.0900+0.0913.7-0.183.04000
23W48560.866.160.565+4.2+6.919.211.150.230.730.15+0.060+0+0.0713.5+0.053.22000
23W47558.861.658.360.8+2+3.45.610.650.130.390.08+0.010+0.02+0.0313.4-0.073.17000
23W46558.959.357.158.8+1.5+2.623.840.350.070.210.04+0.060+0.04+0.113.3-0.093.24000
23W4555659.15657.3+1.7+3.065.580.340.070.190.04000013.1+0.053.34000
23W44555.256.554.755.6+0.6+1.093.270.250.050.140.03000013.2+0.043.28000
23W43554.555.453.555+0.4+0.733.480.220.040.120.02+0.0100+0.0113.2+0.013.25000
23W42557.95854.654.6-2.7-4.715.930.180.040.10.02-0.0200-0.0213.1+0.013.24000
23W41358.159.256.657.3+0.2+0.354.550.150.050.090.03+000+013.5+0.013.23000
23W40557.158.156.457.1+0.1+0.182.980.110.020.060.01-0.0100-0.0113.5+03.22000
23W39457.758.256.157-1-1.723.620.20.050.110.03-0.0100-0.0113.5-0.013.22000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38559.659.857.458-1.6-2.684.030.480.10.280.06-0.0200-0.0213.5+0.023.23000
23W37559.4615959.6-1.1-1.813.290.190.040.120.02-0.0100-0.0113.6+0.063.2000
23W36559.163.858.160.7+2.3+3.949.760.720.140.430.09+0.0400+0.0413.7+0.133.15000
23W35556.15955.858.4+1.7+35.640.330.070.190.04+0.0800+0.0813.6+0.013.02000
23W34556.857.755.656.7+0.4+0.713.730.320.060.180.04+0.0800+0.0813.403.01000
23W33556.25754.956.3-0.4-0.713.70.20.040.110.02+0.0400+0.0313.2+0.023.01000
23W3255858.75656.7-1.4-2.414.650.210.040.120.02-0.020+0-0.0213.202.99000
23W31458.358.455.658.1+0.8+1.44.890.40.10.230.06+0.01-0.060-0.0513.1+0.012.99000
23W30557.157.755.157.3-0.2-0.354.520.420.080.240.05+0.02-0.060-0.0313.1+0.032.98000
23W29559.159.856.757.5-1.6-2.715.250.470.090.270.05+0.02-0.050-0.0313.1+0.022.95000
23W2856262.759.159.1-3.3-5.295.770.450.090.270.05+0.0100+0.0113.2+0.052.93000.03
23W27562.663.760.362.4+1.8+2.975.610.690.140.430.09+0.0400+0.0413.1+0.032.88000.03
23W26558.963.95760.6+1.7+2.8911.70.850.170.510.1-0.0100-0.0113-0.022.85000.04
23W25359.359.658.158.9-0.3-0.512.530.240.080.140.05+0.0100+0.011302.87000.07
23W24560.160.558.159.2-0.3-0.54.030.590.120.350.07+0.0500+0.0513-0.222.88-0.0200.07
23W2355860.357.859.5+1.1+1.884.280.50.10.290.06+0.100+0.112.9-0.043.1-0.030.020.74
23W2255858.856.358.4+1.2+2.14.370.430.090.250.05+0.0600+0.0612.6-0.033.1400.051.72
23W21556.159.555.957.2+1.2+2.146.430.520.10.30.06-0.0200-0.0212.4-0.023.1700.061.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20555.556.853.956+0.6+1.085.230.590.120.320.06-0.1100-0.1112.3+0.013.19+0.010.061.88
23W19564.264.454.555.4-8-12.615.61.220.240.710.14+0.0700+0.0712.5-0.073.18+00.051.6
23W18466.166.563.363.4-3.2-4.84.81.110.280.720.18-0.100-0.112.3+0.093.25+0.030.051.42
23W17564.566.961.266.6+2.1+3.268.841.830.371.160.23+0.0500+0.0512.5-0.043.15+0.020.020.51
23W16566.47664.564.5-1.8-2.7117.36.361.274.530.91-0.1100-0.1112.1-0.093.19000
23W1556569.562.466.3-0.5-0.7510.65.321.063.550.71-0.1100-0.1112.4-0.073.28-0.0100.03
23W1427071.265.966.8-3.9-5.527.51.470.731.010.5-0.0300-0.0312.7-0.113.3500.010.3
23W13562.572.662.270.7+8.9+14.416.810.32.066.981.4-0.3500-0.3512.7+0.433.46+0.010.010.4
23W12554.161.853.161.8+7.8+14.416.11.440.290.860.17+0.0100+0.0113.2-0.043.04+000.03
23W11555.255.353.454-2.1-3.743.390.30.060.160.03-0.0200-0.0213.2-0.073.08000
23W1055757.555.856.1-0.5-0.8830.150.030.090.02000013.3-0.013.15000
23W09356.556.955.756.6+0.2+0.352.130.140.050.080.03-0.0100-0.0113.3-0.013.16000
23W08557.458.555.256.4-0.6-1.055.790.370.070.210.04+0.0100+0.0113.3+03.16000
23W07556.157.355.757+0.9+1.62.850.170.030.10.02000013.3-0.013.16000
23W06557.558.555.556.1-1.5-2.65.210.520.10.30.06+0.0100+0.0113.3-0.013.17000
23W05555.357.755.357.6+3+5.494.40.330.070.190.04+0.0100+0.0113.2+0.023.18000
23W0325455.25454.6+0.5+0.922.220.070.030.040.02000013.303.15000
23W02554.75653.654.1+0.7+1.314.490.310.060.170.03000013.403.16000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W0145354.552.553.4+1+1.913.820.150.040.080.02000013.4-0.023.16000
22W53553.653.651.452.4-1.2-2.244.10.950.190.50.1+0.0400+0.0413.4-0.583.18000
22W52554.655.252.553.6-1.6-2.94.890.280.060.150.03-0.0300-0.0313.3-0.033.76000
22W5155656.554.355.2-1.2-2.133.90.350.070.190.04000013.4-0.033.79000
22W50561.661.656.256.4-4.2-6.938.910.410.080.240.05-0.0700-0.0713.4+0.043.81000
22W4955960.857.660.6+1.5+2.545.410.250.050.150.03+0.0200+0.0213.6+0.013.77000
22W48558.760.956.459.1+0.4+0.687.670.350.070.210.04000013.5+03.77000
22W47561.661.858.658.7-3.1-5.025.180.330.070.20.0400+0013.5+0.033.77000
22W46562.96359.661.8-0.2-0.325.480.480.10.290.06-0.0400-0.0413.503.74000
22W45556.762.756.762+5.4+9.5410.60.340.070.20.04+0.0500+0.0513.6-0.133.74000
22W44558.458.855.856.6-1.6-2.755.150.330.070.190.04-0.020+0-0.0213.5-0.763.88000
22W43558.359.857.758.2-1-1.693.550.120.020.070.01-0.0200-0.0213.5+0.014.64000
22W424626257.559.2-4.3-6.777.090.480.120.280.07-0.140+0-0.1413.6-0.024.63000
22W41562.965.461.763.5+1.2+1.935.940.350.070.220.04-0.0700-0.0713.9+0.054.64000
22W40566.866.860.362.3-6-8.789.520.60.120.380.08-0.1700-0.1714.1+0.044.59000
22W39570.470.967.468.3-2.3-3.264.960.230.050.160.03-0.0500-0.0514.5-0.024.56000
22W38569.673.569.370.6+2+2.926.120.590.120.420.08+0.0300+0.0314.6+0.014.58+000.02
22W37469.569.566.368.6-0.9-1.294.60.540.130.370.09-0.100-0.114.6+0.034.57000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36570.774.369.569.5-2.9-4.016.630.660.130.470.09-0.0300-0.0314.8-0.034.54000
22W3557375.57272.4-1-1.364.770.730.150.540.11000014.9-0.014.57000
22W34571.573.67173.4+2.6+3.673.670.350.070.250.05+0.0100+0.0115+0.064.57000
22W3357072.569.670.8-0.2-0.284.080.430.090.30.06+0.0100+0.0114.9+0.024.52000
22W32570.271.367.171+1.3+1.876.030.20.040.140.03-0.0600-0.0614.9+0.024.49000
22W31570.57267.969.7-3-4.135.640.190.040.130.03-0.0500-0.0514.9+0.024.48000
22W3056773.466.572.7+7.1+10.810.50.430.090.30.06-0.0400-0.0415.4+0.024.46000
22W295686863.565.6-2.5-3.676.610.440.090.290.06-0.0100-0.0115.5-0.024.44+000.05
22W28566.668.364.668.1+1.7+2.565.570.460.090.30.06-0.0300-0.0315.5-0.074.45-0.0100
22W2757273.366.466.4-4.8-6.749.690.520.10.360.07-0.1300-0.1315.6-0.014.52+0.010.010.18
22W26572.575.67071.2-1.8-2.477.670.750.150.540.11-0.1400-0.1415.904.53000
22W25577.978.871.973-6.7-8.418.660.910.180.690.14-0.130+0-0.1316.3+0.054.53000.02
22W24579.585.478.879.7008.281.480.31.220.24+0.1300+0.1316.7-0.294.49000.02
22W23477.881.577.479.7+2.2+2.845.290.540.140.430.11+0.0400+0.0316.2-0.034.77000.02
22W22579.579.976.877.5-1.5-1.93.920.670.130.530.11+0.070+0.01+0.0816.1-0.084.8000.02
22W21579.382.278.879+0.8+1.024.351.070.210.860.17+0.2600+0.2615.9-0.14.89000.02
22W20578.680.47478.2+0.3+0.398.221.020.20.790.16+0.1900+0.1915-0.064.99000.06
22W19475807577.9+3.4+4.566.710.760.190.590.15+0.330+0+0.3314.5-0.15.05+000.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18573.875.367.874.5-0.6-0.89.990.740.150.530.11+0.150+0+0.1513.6-0.065.15+000.08
22W17574.376.974.375.1+0.3+0.43.480.430.090.320.06+0.0500+0.0513.2+0.025.2000
22W16577.577.87474.8-2.7-3.484.91.290.260.970.19-0.0500-0.0513.1+0.175.18-0.0100
22W15377.677.674.177.5-0.2-0.264.50.610.20.460.15-0.1100-0.1113.2+0.055.0100.010.12
22W14577.882.57777.7-1.9-2.396.912.670.532.110.42-0.1500-0.1513.5+0.24.9600.010.12
22W13575.685.873.579.6+4.2+5.5716.36.691.345.31.06-0.300-0.313.9+0.214.7600.010.13
22W12570.4766875.4+6.4+9.2811.61.830.371.320.26+0.0200+0.0214.7+0.444.5500.010.13
22W11567.27063.569+1.8+2.689.671.120.220.750.15-0.1200-0.1214.6+0.164.11+0.010.010.15
22W1046871.566.867.2-0.4-0.596.951.030.260.710.18-0.1200-0.1215+0.043.95000
22W09564.969.564.967.6+1.7+2.586.980.80.160.530.11-0.0900-0.0915.3+0.223.9000
22W08565.56863.365.9-0.4-0.67.090.560.110.360.07-0.0500-0.0515.5-0.023.68000
22W07564.166.663.366.3+2.2+3.435.150.490.10.320.06+0.0400+0.0415.6+0.033.7000
22W05362.56561.864.1+0.1+0.1650.510.170.320.11-0.050+0-0.0515.4+0.023.67000.05
22W0456868.863.964-4.2-6.167.180.860.170.570.11-0.1100-0.1115.6+0.113.65+000.05
22W03571.971.967.168.2+1.2+1.797.161.020.20.710.14-0.3100-0.3116+0.143.54000.03
22W02571.571.565.267-4.4-6.168.821.080.220.740.15-0.1200-0.1216.8+0.053.4000.06
22W01468.671.768.171.4+3.4+55.290.980.240.690.17-0.0500-0.0517.1+0.063.3500.010.18
21W52568.970.867.768-0.9-1.314.510.20.690.14+0.1100+0.1117.3-0.323.300.010.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51573.473.567.868.9-3.8-5.237.842.130.431.50.3+0.19-0.040+0.1617.2-0.413.6100.010.33
21W50574.57672.372.7-2-2.684.951.50.31.110.22-0.06-0.06-0.03-0.1616.6-0.034.0800.010.29
21W49574.978.972.174.7-2.6-3.368.82.940.592.230.45+0.34-0.020+0.3216.7+04.11+00.020.37
21W48582.382.87577.3-5-6.089.484.750.953.810.76+0.45+0.05-0.03+0.4615.8-0.494.11+00.010.34
21W47580.989.57982.3+2.5+3.1313.210.12.028.621.72+0.140+0.06+0.214.6-0.174.5900.010.24
21W46573.983.572.379.8+5.9+7.9815.29.411.887.451.49+0.50-0.06+0.4414.1+0.784.7600.010.29