|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.9 | 59.7 | +2.2 | +3.69% | 3.69% | 60.5 | 62.3 | 60.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 974.5萬 | 280 | 0.6張/筆 | 61.5元 | 1.37 | 269.1 | -2.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 461.2萬 | 138 | 0.6張/筆 | 59.78元 | -0.4 (-0.67%) | 連漲連跌: 首日上漲 ( +2.2元 / +3.69%) 財報評分: 最新43分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共44季) |
|
季成交價: 61.9元 (+2.2元/ +3.69%) | 成交均張: 136張/日 | 成交均額: 840萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第15低 | 近2季新高 | 首日上漲 (+2.2元/ +3.69%) | 第7低 | 近2季新低 | 第38高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59.9 | 61 | 63.3 | 58.8 | 58.4 | 55 | 61.7 | 72.3 | 57.8 | 63.5 | 53.4 | - | - | 63.7 | 漲跌價 | +2 | +0.9 | -1.4 | +3.1 | +3.5 | +6.9 | +0.2 | -10.4 | +4.1 | -1.6 | +8.5 | - | - | -1.8 | 漲跌幅 | +3.34% | +1.48% | -2.21% | +5.27% | +5.99% | +12.5% | +0.32% | -14.4% | +7.09% | -2.52% | +15.9% | - | - | -2.83% | 振幅 | 4.67% | 4.59% | 9.64% | 11.2% | 26.5% | 32.7% | 31.1% | 47% | 77.9% | 90.2% | 219% | - | - | 26.2% | 成交張數 | 282 | 481 | 1,385 | 2,531 | 9,827 | 1.59萬 | 2.84萬 | 7.57萬 | 17.1萬 | 26.4萬 | 136萬 | - | - | 1.1萬 | 成交金額 | 1,716萬 | 2,914萬 | 8,626萬 | 1.57億 | 6.26億 | 9.97億 | 17.4億 | 49.5億 | 118億 | 174億 | 1,231億 | - | - | 6.93億 | 週轉率 | 0.77% | 1.31% | 3.77% | 6.88% | 26.7% | 43.2% | 77.1% | 206% | 465% | 718% | 3707% | - | - | 29.8% |
結算價 61.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 59.9 | 65.6 | 59.5 | 61.9 | +2.2 | +3.69 | 10.2 | 2.44 | 0.14 | 1.51 | 0.08 | +0.27 | 0 | +0 | +0.27 | 15.5 | -0.05 | 3.08 | 0 | 0 | 0 | 24Q1 | 56 | 64.6 | 72.7 | 56 | 59.7 | -4 | -6.28 | 26.2 | 8.52 | 0.15 | 5.42 | 0.1 | +0.32 | 0 | -0.03 | +0.29 | 14.7 | +0.09 | 3.12 | 0 | 0 | 0 | 23Q4 | 63 | 57.1 | 66.1 | 53.5 | 63.7 | +6.7 | +11.8 | 22.1 | 5.58 | 0.09 | 3.4 | 0.05 | +0.27 | 0 | +0.03 | +0.3 | 13.9 | -0.18 | 3.04 | 0 | 0 | 0 | 23Q3 | 63 | 62.6 | 63.8 | 54.9 | 57 | -3.6 | -5.94 | 14.7 | 5.08 | 0.08 | 2.99 | 0.05 | +0.26 | -0.16 | 0 | +0.1 | 13.5 | +0.37 | 3.22 | 0 | 0 | 0 | 23Q2 | 59 | 70 | 76 | 53.9 | 60.6 | -10.1 | -14.3 | 31.3 | 21 | 0.36 | 13.8 | 0.23 | -0.14 | 0 | 0 | -0.14 | 13 | -0.61 | 2.85 | -0.01 | 0 | 0.04 | 23Q1 | 54 | 53 | 72.6 | 52.5 | 70.7 | +18.3 | +34.9 | 38.4 | 14.2 | 0.26 | 9.25 | 0.17 | -0.35 | 0 | 0 | -0.35 | 12.7 | +0.28 | 3.46 | +0.01 | 0.01 | 0.4 | 22Q4 | 64 | 62.9 | 65.4 | 51.4 | 52.4 | -9.9 | -15.9 | 22.5 | 5.01 | 0.08 | 2.89 | 0.05 | -0.29 | 0 | 0 | -0.29 | 13.4 | -1.41 | 3.18 | 0 | 0 | 0 | 22Q3 | 65 | 70.3 | 75.5 | 60.3 | 62.3 | -7.5 | -10.7 | 21.8 | 6.07 | 0.09 | 4.21 | 0.06 | -0.53 | 0 | -0.01 | -0.54 | 14.1 | +0.05 | 4.59 | 0 | 0 | 0 | 22Q2 | 61 | 79 | 85.4 | 67.8 | 69.8 | -9.8 | -12.3 | 22.1 | 10.8 | 0.18 | 8.3 | 0.14 | +0.73 | 0 | +0.01 | +0.74 | 15.7 | -0.44 | 4.55 | 0 | 0 | 0.04 | 22Q1 | 56 | 71.5 | 85.8 | 61.8 | 79.6 | +8.2 | +11.5 | 33.6 | 18.4 | 0.33 | 13.6 | 0.24 | -1.38 | 0 | 0 | -1.38 | 13.4 | +1.64 | 4.99 | 0 | 0.01 | 0.12 | 21Q4 | 64 | 58.1 | 89.5 | 55.5 | 71.4 | +12.3 | +20.8 | 57.5 | 57 | 0.89 | 43.4 | 0.68 | +1.21 | 0 | 0 | +1.21 | 17.1 | +1.12 | 3.35 | -0.03 | 0.01 | 0.18 | 21Q3 | 64 | 54 | 66 | 49.8 | 59.1 | +5.8 | +10.9 | 30.4 | 13.1 | 0.2 | 7.63 | 0.12 | +0.04 | 0 | +0 | +0.04 | 13.5 | -0.09 | 2.3 | +0.04 | 0.04 | 1.66 | 21Q2 | 61 | 57.5 | 65 | 44.45 | 53.3 | -4.1 | -7.14 | 35.8 | 9.02 | 0.15 | 5.13 | 0.08 | +0.19 | -0.02 | -0.02 | +0.15 | 13.4 | -0.73 | 2.37 | 0 | 0 | 0 | 21Q1 | 55 | 52.4 | 59.5 | 48.2 | 57.4 | +5 | +9.54 | 21.6 | 12 | 0.22 | 6.56 | 0.12 | -0.63 | -0.06 | +0.02 | -0.67 | 13 | +1.13 | 3.09 | 0 | 0 | 0 | 20Q4 | 63 | 50.2 | 56.4 | 48.65 | 52.4 | +1.6 | +3.15 | 15.3 | 3.42 | 0.05 | 1.78 | 0.03 | -0.15 | -0.07 | +0 | -0.22 | 14.7 | +0.34 | 1.96 | -0.02 | 0 | 0 | 20Q3 | 66 | 55.5 | 58.1 | 47.9 | 50.8 | -4.5 | -8.14 | 18.4 | 6.13 | 0.09 | 3.23 | 0.05 | -0.19 | -0.11 | 0 | -0.3 | 15.1 | -0.01 | 1.62 | +0.02 | 0.02 | 1.05 | 20Q2 | 60 | 40.25 | 61 | 39.25 | 55.3 | +15.05 | +37.4 | 54 | 12.1 | 0.2 | 6.53 | 0.11 | -0.09 | +0.16 | 0 | +0.07 | 15.6 | -0.12 | 1.63 | -0.01 | 0 | 0 | 20Q1 | 56 | 64.7 | 65.8 | 32.2 | 40.25 | -23.85 | -37.2 | 52.4 | 9.92 | 0.18 | 4.96 | 0.09 | +0.38 | -0.02 | -0.62 | -0.25 | 15.9 | -0.98 | 1.76 | +0.01 | 0.01 | 0.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 62.5 | 73.1 | 61.6 | 64.1 | +1.7 | +2.72 | 18.4 | 16.9 | 0.26 | 11.3 | 0.18 | +0.47 | 0 | -0.33 | +0.14 | 14.9 | -0.23 | 2.73 | -0.01 | 0 | 0.07 | 19Q3 | 63 | 60.1 | 76.5 | 56.2 | 62.4 | +4.2 | +7.22 | 34.9 | 21.5 | 0.34 | 14.3 | 0.23 | +0.05 | +0.02 | -0.11 | -0.04 | 13.6 | +0.07 | 2.97 | +0.01 | 0.01 | 0.4 | 19Q2 | 61 | 66.7 | 70.4 | 55.2 | 58.2 | -7.7 | -11.7 | 23.1 | 13 | 0.21 | 8.37 | 0.14 | +0.17 | 0 | +0.06 | +0.23 | 13.7 | -0.3 | 2.9 | -0.04 | 0 | 0.03 | 19Q1 | 54 | 56.5 | 69.2 | 47.65 | 65.9 | +11 | +20 | 39.3 | 35.5 | 0.66 | 21.2 | 0.39 | +0.09 | -0.41 | +0.98 | +0.66 | 13.7 | -0.1 | 3.2 | +0 | 0.04 | 1.31 | 18Q4 | 65 | 61 | 62.6 | 41 | 54.9 | -5.8 | -9.56 | 35.6 | 32.1 | 0.49 | 16 | 0.25 | -0.57 | +0.36 | +0.01 | -0.19 | 13.4 | +0.55 | 3.3 | -0.03 | 0.04 | 1.12 | 18Q3 | 64 | 81.9 | 82.2 | 51 | 60.7 | -20.6 | -25.3 | 38.4 | 14.5 | 0.23 | 9.64 | 0.15 | +0.54 | -0.58 | -0.42 | -0.46 | 14.8 | -0.34 | 2.76 | +0.05 | 0.07 | 2.5 | 18Q2 | 60 | 96.3 | 97.7 | 78 | 81.3 | -13.8 | -14.5 | 20.7 | 22.6 | 0.38 | 19.8 | 0.33 | +0.64 | +0.11 | +0.22 | +0.97 | 13.5 | -0.38 | 3.09 | -0.09 | 0.02 | 0.55 | 18Q1 | 58 | 110 | 117.5 | 80.6 | 95.1 | -14.4 | -13.2 | 33.7 | 46 | 0.79 | 47 | 0.81 | +0.28 | +0.12 | -0.24 | +0.16 | 12 | -0.93 | 3.47 | -0.24 | 0.1 | 3.03 | 17Q4 | 62 | 86.3 | 122 | 77.9 | 109.5 | +23.7 | +27.6 | 51.4 | 74.1 | 1.2 | 75.8 | 1.22 | -1.25 | +0.37 | +0.33 | -0.54 | 12.2 | +1.27 | 4.4 | +0.33 | 0.34 | 7.78 | 17Q3 | 66 | 88.9 | 98.3 | 82.7 | 85.8 | -2.5 | -2.83 | 17.7 | 20 | 0.3 | 17.9 | 0.27 | +0.78 | -0.04 | +0.06 | +0.8 | 14.7 | -1.15 | 3.13 | -0.01 | 0.01 | 0.29 | 17Q2 | 61 | 84.9 | 89.5 | 75.5 | 88.3 | +3.8 | +4.5 | 16.6 | 14.3 | 0.23 | 11.9 | 0.2 | +0.35 | +0.1 | +0.03 | +0.48 | 12.8 | +0.01 | 4.26 | -0.12 | 0.02 | 0.54 | 17Q1 | 57 | 81.8 | 99.1 | 80.3 | 84.5 | +2.5 | +3.05 | 22.9 | 23.9 | 0.42 | 21.6 | 0.38 | +1.01 | -0.56 | -0.12 | +0.32 | 12.3 | -1.05 | 4.26 | -0.11 | 0.14 | 3.29 | 16Q4 | 64 | 90.3 | 91.4 | 67 | 82 | -8.1 | -8.99 | 27.1 | 39.5 | 0.62 | 31.4 | 0.49 | -0.14 | -1.11 | -0.2 | -1.45 | 12.3 | +0.47 | 5.3 | -0.03 | 0.25 | 4.71 | 16Q3 | 62 | 103 | 114 | 87.8 | 90.1 | -12.9 | -12.5 | 25.4 | 36.8 | 0.59 | 38.3 | 0.62 | -1.09 | +0.84 | +0.31 | +0.06 | 11.2 | -0.47 | 4.83 | -0.03 | 0.28 | 5.73 | 16Q2 | 61 | 135.5 | 144.5 | 93 | 103 | -33.5 | -24.5 | 37.7 | 60.2 | 0.99 | 71.9 | 1.18 | -1.27 | -0.86 | -0.27 | -2.4 | 12.4 | -0.52 | 5.4 | -0.24 | 0.32 | 5.94 | 16Q1 | 57 | 131.5 | 149 | 105.5 | 136.5 | +6.5 | +5 | 33.5 | 89.3 | 1.57 | 118 | 2.07 | +0.53 | -0.22 | -0.08 | +0.23 | 21.2 | -0.1 | 5.93 | -0.32 | 0.56 | 9.45 | 15Q4 | 65 | 114 | 138 | 101 | 130 | +16.5 | +14.5 | 32.6 | 151 | 2.32 | 180 | 2.77 | -0.34 | +0.37 | +0.26 | +0.29 | 19.7 | -0.6 | 6.05 | +0.2 | 0.88 | 14.5 | 15Q3 | 63 | 86.2 | 127 | 69.1 | 113.5 | +27 | +31.2 | 66.9 | 129 | 2.05 | 127 | 2.02 | -0.79 | +0.94 | +0.08 | +0.23 | 18.6 | +0.42 | 6.65 | +0.52 | 0.68 | 10.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 80.5 | 104 | 77.9 | 86.5 | +5.3 | +6.53 | 32.1 | 117 | 1.91 | 107 | 1.76 | +0.28 | +0.35 | +0.05 | +0.68 | 20.4 | +0.19 | 6.43 | +0.06 | 0.15 | 2.36 | 15Q1 | 55 | 72 | 92.9 | 69.1 | 81.2 | +9.7 | +13.6 | 33.3 | 66.4 | 1.21 | 53.9 | 0.98 | -1.94 | +0.11 | 0 | -1.83 | 25.4 | +0.98 | 6.24 | -0.01 | 0.09 | 1.49 | 14Q4 | 66 | 67.3 | 73.8 | 56.8 | 71.5 | +4.1 | +6.08 | 25.2 | 35.8 | 0.54 | 23.5 | 0.36 | -0.26 | +0.37 | +0 | +0.11 | 31.9 | +0.13 | 5.26 | +0.09 | 0.1 | 1.9 | 14Q3 | 64 | 70.7 | 79.1 | 66.2 | 67.4 | -2.4 | -3.44 | 18.5 | 54.5 | 0.85 | 39.9 | 0.62 | -0.09 | +0.21 | +0.04 | +0.17 | 32.7 | -0.26 | 5.13 | -0.2 | 0.01 | 0.25 | 14Q2 | 62 | 64.2 | 70.9 | 52.1 | 69.8 | +5.9 | +9.23 | 29.4 | 43.8 | 0.71 | 28.1 | 0.45 | -1.14 | -0.81 | +0.02 | -1.93 | 33 | +2.45 | 5.31 | +0.09 | 0.13 | 2.47 | 14Q1 | 56 | 63.9 | 71.8 | 62 | 63.9 | +0.2 | +0.31 | 15.4 | 33.9 | 0.6 | 23 | 0.41 | -1.72 | +0.81 | +0.02 | -0.89 | 43.1 | +2.86 | 2.86 | +0.04 | 0.04 | 1.47 | 13Q4 | 65 | 63 | 70.9 | 50 | 63.7 | +1.1 | +1.76 | 33.4 | 20.2 | 0.31 | 12.6 | 0.19 | +0.04 | 0 | 0 | +0.04 | 48.8 | | | | | | 13Q3 | 47 | 75 | 84.5 | 61.1 | 62.6 | +7.6 | +13.8 | 42.5 | 41 | 0.87 | 30.9 | 0.66 | -1.21 | 0 | 0 | -1.21 | 48.7 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 |
|