|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.9 | 59.7 | +2.2 | +3.69% | 3.69% | 60.5 | 62.3 | 60.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 974.5萬 | 280 | 0.6張/筆 | 61.5元 | 1.37 | 269.1 | -2.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 461.2萬 | 138 | 0.6張/筆 | 59.78元 | -0.4 (-0.67%) | 連漲連跌: 首日上漲 ( +2.2元 / +3.69%) 財報評分: 最新43分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共130月) |
|
月成交價: 61.9元 (+2.2元/ +3.69%) | 成交均張: 136張/日 | 成交均額: 840萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第49低 | 近4月新高 | 連3漲 (+3.8元/ +6.54%) | 第32低 | 近2月新低 | 第96高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59.9 | 61 | 63.3 | 58.8 | 58.4 | 55 | 61.7 | 72.3 | 57.8 | 63.5 | 53.4 | - | - | 63.7 | 漲跌價 | +2 | +0.9 | -1.4 | +3.1 | +3.5 | +6.9 | +0.2 | -10.4 | +4.1 | -1.6 | +8.5 | - | - | -1.8 | 漲跌幅 | +3.34% | +1.48% | -2.21% | +5.27% | +5.99% | +12.5% | +0.32% | -14.4% | +7.09% | -2.52% | +15.9% | - | - | -2.83% | 振幅 | 4.67% | 4.59% | 9.64% | 11.2% | 26.5% | 32.7% | 31.1% | 47% | 77.9% | 90.2% | 219% | - | - | 26.2% | 成交張數 | 282 | 481 | 1,385 | 2,531 | 9,827 | 1.59萬 | 2.84萬 | 7.57萬 | 17.1萬 | 26.4萬 | 136萬 | - | - | 1.1萬 | 成交金額 | 1,716萬 | 2,914萬 | 8,626萬 | 1.57億 | 6.26億 | 9.97億 | 17.4億 | 49.5億 | 118億 | 174億 | 1,231億 | - | - | 6.93億 | 週轉率 | 0.77% | 1.31% | 3.77% | 6.88% | 26.7% | 43.2% | 77.1% | 206% | 465% | 718% | 3707% | - | - | 29.8% |
結算價 61.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 59.9 | 65.6 | 59.5 | 61.9 | +2.2 | +3.69 | 10.2 | 2.44 | 0.14 | 1.51 | 0.08 | +0.27 | 0 | +0 | +0.27 | 15.5 | -0.05 | 3.08 | 0 | 0 | 0 | 24M03 | 21 | 60.1 | 72.7 | 58.4 | 59.7 | +0.1 | +0.17 | 24 | 6.65 | 0.32 | 4.31 | 0.21 | +0.14 | 0 | -0.04 | +0.1 | 14.7 | +0.09 | 3.12 | 0 | 0 | 0 | 24M02 | 13 | 58.1 | 61 | 57.6 | 59.6 | +1.5 | +2.58 | 5.85 | 0.6 | 0.05 | 0.36 | 0.03 | +0.11 | 0 | 0 | +0.11 | 14.4 | -0.11 | 3.03 | 0 | 0 | 0 | 24M01 | 22 | 64.6 | 64.6 | 56 | 58.1 | -5.6 | -8.79 | 13.5 | 1.28 | 0.06 | 0.75 | 0.03 | +0.07 | 0 | +0 | +0.08 | 14.1 | +0.11 | 3.14 | 0 | 0 | 0 | 23M12 | 21 | 65.7 | 66.1 | 60 | 63.7 | -1 | -1.55 | 9.43 | 2.46 | 0.12 | 1.55 | 0.07 | +0.17 | 0 | -0.03 | +0.14 | 13.9 | -0.2 | 3.04 | 0 | 0 | 0 | 23M11 | 22 | 56 | 65.1 | 54.7 | 64.7 | +9.7 | +17.6 | 18.9 | 2.34 | 0.11 | 1.41 | 0.06 | +0.11 | 0 | +0.06 | +0.17 | 13.5 | -0.05 | 3.24 | 0 | 0 | 0 | 23M10 | 20 | 57.1 | 59.2 | 53.5 | 55 | -2 | -3.51 | 10 | 0.78 | 0.04 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 13.2 | +0.07 | 3.29 | 0 | 0 | 0 | 23M09 | 20 | 58.6 | 63.8 | 56.1 | 57 | -1 | -1.72 | 13.3 | 1.69 | 0.08 | 1 | 0.05 | +0 | 0 | 0 | +0 | 13.5 | +0.2 | 3.22 | 0 | 0 | 0 | 23M08 | 22 | 57.6 | 58.7 | 54.9 | 58 | +0.5 | +0.87 | 6.61 | 1.22 | 0.06 | 0.69 | 0.03 | +0.17 | -0.04 | +0 | +0.13 | 13.6 | +0.04 | 3.02 | 0 | 0 | 0 | 23M07 | 21 | 62.6 | 63.7 | 55.1 | 57.5 | -3.1 | -5.12 | 14.2 | 2.18 | 0.1 | 1.3 | 0.06 | +0.09 | -0.12 | 0 | -0.03 | 13.1 | +0.13 | 2.98 | 0 | 0 | 0 | 23M06 | 20 | 57.7 | 63.9 | 57 | 60.6 | +2.8 | +4.84 | 11.9 | 2.3 | 0.12 | 1.37 | 0.07 | +0.15 | 0 | 0 | +0.15 | 13 | -0.32 | 2.85 | -0.06 | 0 | 0.04 | 23M05 | 22 | 66.1 | 66.5 | 53.9 | 57.8 | -8.8 | -13.2 | 18.9 | 3.74 | 0.17 | 2.23 | 0.1 | -0.08 | 0 | 0 | -0.08 | 12.6 | +0.01 | 3.17 | +0.04 | 0.06 | 1.8 | 23M04 | 17 | 70 | 76 | 61.2 | 66.6 | -4.1 | -5.8 | 20.9 | 15 | 0.88 | 10.2 | 0.6 | -0.2 | 0 | 0 | -0.2 | 12.5 | -0.31 | 3.15 | +0 | 0.02 | 0.51 | 23M03 | 23 | 56.5 | 72.6 | 53.1 | 70.7 | +14.3 | +25.4 | 34.6 | 12.3 | 0.54 | 8.17 | 0.36 | -0.37 | 0 | 0 | -0.37 | 12.7 | +0.3 | 3.46 | +0.01 | 0.01 | 0.4 | 23M02 | 18 | 56.9 | 58.5 | 55.2 | 56.4 | -0.2 | -0.35 | 5.83 | 1.23 | 0.07 | 0.7 | 0.04 | +0.03 | 0 | 0 | +0.03 | 13.3 | -0.01 | 3.16 | 0 | 0 | 0 | 23M01 | 13 | 53 | 57.1 | 52.5 | 56.6 | +4.2 | +8.02 | 8.78 | 0.69 | 0.05 | 0.38 | 0.03 | -0.01 | 0 | 0 | -0.01 | 13.2 | -0.01 | 3.17 | 0 | 0 | 0 | 22M12 | 22 | 59 | 61.6 | 51.4 | 52.4 | -5.6 | -9.66 | 17.6 | 2.13 | 0.1 | 1.16 | 0.05 | -0.04 | 0 | 0 | -0.04 | 13.4 | -0.59 | 3.18 | 0 | 0 | 0 | 22M11 | 22 | 57.5 | 63 | 56.4 | 58 | +0.5 | +0.87 | 11.5 | 1.52 | 0.07 | 0.91 | 0.04 | -0.03 | 0 | 0 | -0.03 | 13.5 | -0.08 | 3.77 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 62.9 | 65.4 | 55.8 | 57.5 | -4.8 | -7.7 | 15.4 | 1.36 | 0.07 | 0.82 | 0.04 | -0.23 | 0 | +0 | -0.22 | 13.6 | -0.74 | 3.85 | 0 | 0 | 0 | 22M09 | 21 | 72.5 | 73.5 | 60.3 | 62.3 | -10.5 | -14.4 | 18.1 | 2.22 | 0.11 | 1.51 | 0.07 | -0.32 | 0 | -0.01 | -0.33 | 14.1 | +0.07 | 4.59 | 0 | 0 | 0 | 22M08 | 23 | 70.2 | 75.5 | 67.1 | 72.8 | +3.1 | +4.45 | 12.1 | 2.11 | 0.09 | 1.52 | 0.07 | -0.04 | 0 | 0 | -0.04 | 14.9 | +0.05 | 4.53 | 0 | 0 | 0 | 22M07 | 21 | 70.3 | 73.4 | 63.5 | 69.7 | -0.1 | -0.14 | 14.2 | 1.74 | 0.08 | 1.18 | 0.06 | -0.17 | 0 | 0 | -0.18 | 14.9 | -0.07 | 4.48 | 0 | 0 | 0 | 22M06 | 21 | 79.3 | 85.4 | 69 | 69.8 | -9.9 | -12.4 | 20.6 | 3.74 | 0.18 | 2.9 | 0.14 | -0.2 | 0 | 0 | -0.2 | 15.7 | -0.25 | 4.55 | +0 | 0 | 0.04 | 22M05 | 21 | 75 | 82.2 | 74 | 79.7 | +5.2 | +6.98 | 11 | 3.75 | 0.18 | 2.95 | 0.14 | +0.86 | 0 | +0.01 | +0.87 | 16.2 | -0.35 | 4.8 | 0 | 0 | 0.02 | 22M04 | 19 | 79 | 79 | 67.8 | 74.5 | -5.1 | -6.41 | 14.1 | 3.27 | 0.17 | 2.45 | 0.13 | +0.07 | 0 | +0 | +0.07 | 13.6 | +0.16 | 5.15 | 0 | 0 | 0.08 | 22M03 | 23 | 68 | 85.8 | 63.5 | 79.6 | +12 | +17.8 | 33 | 13.1 | 0.57 | 10 | 0.44 | -0.7 | 0 | 0 | -0.7 | 13.4 | +1.08 | 4.99 | +0.01 | 0.01 | 0.12 | 22M02 | 15 | 64.1 | 69.5 | 63.3 | 67.6 | +3.5 | +5.46 | 9.67 | 1.85 | 0.12 | 1.22 | 0.08 | -0.1 | 0 | 0 | -0.1 | 15.3 | +0.24 | 3.9 | 0 | 0 | 0 | 22M01 | 18 | 71.5 | 71.9 | 61.8 | 64.1 | -7.3 | -10.2 | 14.1 | 3.47 | 0.19 | 2.34 | 0.13 | -0.59 | 0 | +0 | -0.59 | 15.4 | +0.31 | 3.67 | 0 | 0 | 0.05 | 21M12 | 22 | 75.6 | 78 | 67.7 | 71.4 | -6.1 | -7.87 | 13.3 | 7.29 | 0.33 | 5.25 | 0.24 | +0.19 | -0.12 | -0.03 | +0.04 | 17.1 | -0.58 | 3.35 | -0.01 | 0.01 | 0.18 | 21M11 | 22 | 76.2 | 89.5 | 69.8 | 77.5 | +1.8 | +2.38 | 26 | 29.8 | 1.36 | 24 | 1.09 | +1.54 | +0.05 | +0.03 | +1.62 | 16.7 | +0.16 | 4 | -0.01 | 0.01 | 0.35 | 21M10 | 20 | 58.1 | 78.8 | 55.5 | 75.7 | +16.6 | +28.1 | 39.4 | 19.9 | 0.99 | 14.2 | 0.71 | -0.52 | +0.07 | 0 | -0.45 | 12.2 | +1.54 | 3.84 | -0.02 | 0.02 | 0.52 | 21M09 | 20 | 59.3 | 62 | 56 | 59.1 | -0.2 | -0.34 | 10.1 | 2.56 | 0.13 | 1.52 | 0.08 | +0.1 | 0 | 0 | +0.1 | 13.5 | +0.16 | 2.3 | +0.03 | 0.04 | 1.66 | 21M08 | 22 | 57.9 | 63.1 | 49.8 | 59.3 | +2.5 | +4.4 | 23.4 | 4.08 | 0.19 | 2.32 | 0.11 | -0.04 | 0 | +0 | -0.04 | 13.2 | -0.13 | 2.14 | +0 | 0.01 | 0.28 | 21M07 | 22 | 54 | 66 | 51.6 | 56.8 | +3.5 | +6.57 | 27 | 6.47 | 0.29 | 3.79 | 0.17 | -0.02 | 0 | +0 | -0.02 | 13.3 | -0.12 | 2.27 | +0 | 0 | 0.04 | 21M06 | 21 | 55.8 | 57.6 | 51.5 | 53.3 | -2.2 | -3.96 | 11 | 1.34 | 0.06 | 0.73 | 0.03 | -0.06 | 0 | 0 | -0.06 | 13.4 | -0.12 | 2.37 | 0 | 0 | 0 | 21M05 | 21 | 57.2 | 57.2 | 44.45 | 55.5 | -1.7 | -2.97 | 22.3 | 2.26 | 0.11 | 1.16 | 0.06 | +0.17 | -0.02 | 0 | +0.15 | 13.6 | -0.43 | 2.49 | +0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 57.5 | 65 | 53.7 | 57.2 | -0.2 | -0.35 | 19.7 | 5.42 | 0.29 | 3.24 | 0.17 | +0.08 | 0 | -0.02 | +0.06 | 13.3 | -0.17 | 2.92 | 0 | 0 | 0 | 21M03 | 22 | 53 | 59 | 48.2 | 57.4 | +4.6 | +8.71 | 20.5 | 4.98 | 0.23 | 2.69 | 0.12 | -0.45 | 0 | +0 | -0.45 | 13 | +0.64 | 3.09 | 0 | 0 | 0 | 21M02 | 13 | 52.7 | 54.5 | 51.3 | 52.8 | +0.2 | +0.38 | 6.08 | 1.61 | 0.12 | 0.85 | 0.07 | -0.1 | -0.01 | 0 | -0.11 | 14.2 | +0.17 | 2.46 | 0 | 0 | 0 | 21M01 | 20 | 52.4 | 59.5 | 50.5 | 52.6 | +0.2 | +0.38 | 17.2 | 5.44 | 0.27 | 3.02 | 0.15 | -0.07 | -0.05 | +0.01 | -0.11 | 14.5 | +0.32 | 2.29 | 0 | 0 | 0 | 20M12 | 23 | 51.6 | 56.4 | 50.9 | 52.4 | +0.4 | +0.77 | 10.6 | 1.92 | 0.08 | 1.02 | 0.04 | -0.03 | -0.07 | +0 | -0.1 | 14.7 | +0.24 | 1.96 | 0 | 0 | 0 | 20M11 | 21 | 49.7 | 53 | 48.65 | 52 | +2.3 | +4.63 | 8.75 | 0.98 | 0.05 | 0.5 | 0.02 | -0.07 | 0 | 0 | -0.07 | 14.8 | +0.11 | 1.73 | 0 | 0 | 0 | 20M10 | 19 | 50.2 | 52.2 | 49.3 | 49.7 | -1.1 | -2.17 | 5.71 | 0.53 | 0.03 | 0.27 | 0.01 | -0.05 | 0 | 0 | -0.05 | 14.9 | 0 | 1.62 | -0.02 | 0 | 0 | 20M09 | 22 | 50 | 55.3 | 49.1 | 50.8 | +0.8 | +1.6 | 12.4 | 1.79 | 0.08 | 0.95 | 0.04 | -0.03 | 0 | 0 | -0.03 | 15.1 | -0.08 | 1.62 | +0.01 | 0.02 | 1.05 | 20M08 | 21 | 48.65 | 55.6 | 47.9 | 50 | +1.3 | +2.67 | 15.8 | 2.15 | 0.1 | 1.11 | 0.05 | -0.15 | 0 | 0 | -0.15 | 15.2 | +0.05 | 1.7 | +0 | 0 | 0.29 | 20M07 | 23 | 55.5 | 58.1 | 48 | 48.7 | -6.6 | -11.9 | 18.3 | 2.18 | 0.09 | 1.18 | 0.05 | -0.01 | -0.11 | 0 | -0.12 | 15.5 | +0.02 | 1.65 | 0 | 0 | 0 | 20M06 | 20 | 58.1 | 59.8 | 52 | 55.3 | -2.6 | -4.49 | 13.5 | 2.45 | 0.12 | 1.38 | 0.07 | +0.17 | +0 | -0.05 | +0.12 | 15.6 | -0.18 | 1.63 | 0 | 0 | 0 | 20M05 | 20 | 50 | 61 | 49.35 | 57.9 | +7.2 | +14.2 | 23 | 6.58 | 0.33 | 3.68 | 0.18 | -0.28 | +0.19 | +0.05 | -0.03 | 15.3 | +0.12 | 1.82 | 0 | 0 | 0.06 | 20M04 | 20 | 40.25 | 52.4 | 39.25 | 50.7 | +10.45 | +26 | 32.7 | 3.08 | 0.15 | 1.47 | 0.07 | +0.02 | -0.04 | 0 | -0.02 | 16 | -0.06 | 1.69 | -0.01 | 0 | 0.18 | 20M03 | 22 | 53 | 55.5 | 32.2 | 40.25 | -14.75 | -26.8 | 42.4 | 5.05 | 0.23 | 2.12 | 0.1 | +0.22 | -0.02 | -0.62 | -0.41 | 15.9 | -0.36 | 1.76 | +0.01 | 0.01 | 0.74 | 20M02 | 19 | 56 | 58.8 | 53 | 55 | -2.6 | -4.51 | 10.1 | 2.67 | 0.14 | 1.48 | 0.08 | +0 | 0 | 0 | +0 | 15.3 | -0.3 | 2.12 | 0 | 0 | 0.14 | 20M01 | 15 | 64.7 | 65.8 | 55.5 | 57.6 | -6.5 | -10.1 | 16.1 | 2.21 | 0.15 | 1.36 | 0.09 | +0.15 | 0 | +0 | +0.15 | 15.3 | -0.31 | 2.42 | +0 | 0 | 0.12 | 19M12 | 22 | 66.9 | 66.9 | 62 | 64.1 | -2.2 | -3.32 | 7.39 | 4.1 | 0.19 | 2.66 | 0.12 | -0.03 | 0 | +0.02 | -0.01 | 14.9 | -0.15 | 2.73 | 0 | 0 | 0.07 | 19M11 | 21 | 66.9 | 73.1 | 65.9 | 66.3 | -0.3 | -0.45 | 10.8 | 7.7 | 0.37 | 5.34 | 0.25 | +0.25 | 0 | -0.35 | -0.11 | 15 | +0.02 | 2.88 | 0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 62.5 | 70.2 | 61.6 | 66.6 | +4.2 | +6.73 | 13.8 | 5.07 | 0.24 | 3.35 | 0.16 | +0.26 | 0 | 0 | +0.26 | 14.3 | -0.1 | 2.87 | -0.01 | 0 | 0.14 | 19M09 | 19 | 64.4 | 76.5 | 62.4 | 62.4 | -2 | -3.11 | 21.9 | 10.9 | 0.58 | 7.63 | 0.4 | -0.36 | 0 | -0.08 | -0.44 | 13.6 | +0.18 | 2.97 | +0.01 | 0.01 | 0.4 | 19M08 | 21 | 61 | 67 | 56.2 | 64.4 | +2.4 | +3.87 | 17.4 | 4.65 | 0.22 | 2.9 | 0.14 | +0.11 | +0.02 | +0.02 | +0.15 | 14.7 | -0.12 | 2.79 | +0 | 0 | 0 | 19M07 | 23 | 60.1 | 68 | 58.8 | 62 | +3.8 | +6.53 | 15.8 | 5.94 | 0.26 | 3.74 | 0.16 | +0.3 | 0 | -0.04 | +0.26 | 14.4 | +0.01 | 2.91 | 0 | 0 | 0 | 19M06 | 19 | 57.8 | 61.8 | 56.5 | 58.2 | +0.5 | +0.87 | 9.19 | 2.05 | 0.11 | 1.21 | 0.06 | +0.1 | 0 | -0.08 | +0.01 | 13.7 | -0.06 | 2.9 | 0 | 0 | 0.03 | 19M05 | 22 | 66 | 67.9 | 55.2 | 57.7 | -8.1 | -12.3 | 19.3 | 3.5 | 0.16 | 2.16 | 0.1 | -0.14 | 0 | +0.08 | -0.06 | 13.5 | -0.11 | 2.96 | +0 | 0 | 0.17 | 19M04 | 20 | 66.7 | 70.4 | 61.8 | 65.8 | -0.1 | -0.15 | 13.1 | 7.42 | 0.37 | 5 | 0.25 | +0.22 | 0 | +0.07 | +0.28 | 14.1 | -0.13 | 3.07 | -0.04 | 0 | 0.07 | 19M03 | 20 | 65 | 69.2 | 59.2 | 65.9 | +1.4 | +2.17 | 15.5 | 12.3 | 0.62 | 7.89 | 0.39 | +0.24 | -0.06 | +0.49 | +0.67 | 13.7 | -0.53 | 3.2 | +0.01 | 0.04 | 1.31 | 19M02 | 13 | 51.2 | 66.6 | 50.1 | 64.5 | +13.6 | +26.7 | 32.4 | 14.1 | 1.08 | 8.64 | 0.66 | -0.04 | -0.18 | +0.5 | +0.27 | 13.4 | +0.57 | 3.73 | +0.01 | 0.03 | 0.75 | 19M01 | 21 | 56.5 | 58 | 47.65 | 50.9 | -4 | -7.29 | 18.9 | 9.07 | 0.43 | 4.72 | 0.22 | -0.1 | -0.17 | -0.01 | -0.28 | 13.5 | -0.14 | 3.16 | -0.02 | 0.02 | 0.57 | 18M12 | 21 | 51.9 | 57.7 | 45.6 | 54.9 | +5 | +10 | 24.2 | 17.1 | 0.81 | 9.09 | 0.43 | -0.74 | +0.22 | +0.02 | -0.51 | 13.4 | +0.21 | 3.3 | +0 | 0.04 | 1.12 | 18M11 | 22 | 44.2 | 52.6 | 41 | 49.9 | +5.7 | +12.9 | 26.2 | 11.8 | 0.54 | 5.39 | 0.25 | +0.1 | +0.14 | 0 | +0.24 | 15.5 | +0.71 | 3.09 | -0.03 | 0.03 | 1.07 | 18M10 | 22 | 61 | 62.6 | 41.1 | 44.2 | -16.5 | -27.2 | 35.4 | 3.17 | 0.14 | 1.56 | 0.07 | +0.07 | 0 | 0 | +0.07 | 15.2 | -0.37 | 2.39 | -0.01 | 0.06 | 2.6 | 18M09 | 19 | 63.6 | 65.8 | 51 | 60.7 | -3 | -4.71 | 23.2 | 5.69 | 0.3 | 3.31 | 0.17 | +0.15 | -0.13 | -0.49 | -0.47 | 14.8 | +0.1 | 2.76 | +0.03 | 0.07 | 2.5 | 18M08 | 23 | 75.7 | 76.3 | 59.4 | 63.7 | -11.9 | -15.7 | 22.4 | 4.42 | 0.19 | 2.93 | 0.13 | +0.24 | -0.08 | +0.07 | +0.23 | 14.4 | -0.35 | 2.66 | +0.04 | 0.04 | 1.47 | 18M07 | 22 | 81.9 | 82.2 | 72.7 | 75.6 | -5.7 | -7.01 | 11.7 | 4.42 | 0.2 | 3.4 | 0.15 | +0.16 | -0.37 | -0.01 | -0.22 | 13.9 | -0.08 | 3.01 | -0.02 | 0 | 0 | 18M06 | 20 | 89 | 92.3 | 79.5 | 81.3 | -7.5 | -8.45 | 14.4 | 7.18 | 0.36 | 6.12 | 0.31 | +0.16 | +0.04 | -0.05 | +0.15 | 13.5 | +0.14 | 3.09 | +0.01 | 0.02 | 0.55 | 18M05 | 22 | 80.6 | 95.6 | 79 | 88.8 | +9.6 | +12.1 | 21 | 8.28 | 0.38 | 7.27 | 0.33 | +0.16 | +0.09 | +0.18 | +0.43 | 13 | +0.08 | 2.95 | -0.03 | 0 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 96.3 | 97.7 | 78 | 79.2 | -15.9 | -16.7 | 20.7 | 7.15 | 0.4 | 6.37 | 0.35 | +0.32 | -0.02 | +0.09 | +0.4 | 12.8 | -0.6 | 2.87 | -0.07 | 0.03 | 1.15 | 18M03 | 23 | 91.1 | 99.2 | 87.5 | 95.1 | +3.6 | +3.93 | 12.8 | 11.9 | 0.52 | 11.1 | 0.48 | +0 | +0.24 | -0.04 | +0.21 | 12 | +0.15 | 3.47 | -0.02 | 0.1 | 3.03 | 18M02 | 13 | 113 | 115 | 80.6 | 91.5 | -20.5 | -18.3 | 30.7 | 10.5 | 0.81 | 10.3 | 0.79 | -0.38 | -0.03 | -0.29 | -0.7 | 12 | -0.55 | 3.32 | -0.17 | 0.13 | 3.92 | 18M01 | 22 | 110 | 117.5 | 98 | 112 | +2.5 | +2.28 | 17.8 | 23.7 | 1.08 | 25.6 | 1.16 | +0.66 | -0.1 | +0.08 | +0.64 | 13.4 | -0.53 | 3.86 | -0.04 | 0.3 | 7.71 | 17M12 | 21 | 89 | 122 | 84.5 | 109.5 | +21.5 | +24.4 | 42.6 | 60.6 | 2.88 | 64.2 | 3.06 | -0.91 | +0.27 | +0.28 | -0.37 | 12.2 | +1.42 | 4.4 | +0.31 | 0.34 | 7.78 | 17M11 | 22 | 85.2 | 91.1 | 77.9 | 88 | +3.7 | +4.39 | 15.7 | 10.2 | 0.46 | 8.69 | 0.4 | -0.3 | +0.1 | +0.1 | -0.09 | 13.8 | -0.23 | 2.98 | +0.02 | 0.03 | 0.97 | 17M10 | 19 | 86.3 | 90.3 | 83.4 | 84.3 | -1.5 | -1.75 | 8.04 | 3.39 | 0.18 | 2.92 | 0.15 | -0.03 | 0 | -0.05 | -0.08 | 14.9 | +0.08 | 3.21 | 0 | 0 | 0.12 | 17M09 | 22 | 86.7 | 93.5 | 84.1 | 85.8 | -0.3 | -0.35 | 10.9 | 5.45 | 0.25 | 4.83 | 0.22 | +0.21 | 0 | -0.01 | +0.2 | 14.7 | -0.52 | 3.13 | 0 | 0.01 | 0.29 | 17M08 | 23 | 89.6 | 93 | 82.7 | 86.1 | -3.4 | -3.8 | 11.5 | 5.28 | 0.23 | 4.62 | 0.2 | +0.09 | 0 | -0.11 | -0.02 | 14.7 | -0.38 | 3.65 | +0.01 | 0.01 | 0.33 | 17M07 | 21 | 88.9 | 98.3 | 84.5 | 89.5 | +1.2 | +1.36 | 15.6 | 9.29 | 0.44 | 8.48 | 0.4 | +0.48 | -0.04 | +0.18 | +0.62 | 14 | -0.24 | 4.01 | -0.02 | 0 | 0.12 | 17M06 | 23 | 81.2 | 89.5 | 80.1 | 88.3 | +7.3 | +9.01 | 11.6 | 7.56 | 0.33 | 6.49 | 0.28 | +0.13 | +0.04 | +0.04 | +0.2 | 12.8 | +0.22 | 4.26 | -0.01 | 0.02 | 0.54 | 17M05 | 20 | 80.4 | 83.5 | 75.5 | 81 | +0.6 | +0.75 | 9.95 | 4.32 | 0.22 | 3.44 | 0.17 | -0.07 | +0.06 | +0.02 | +0.01 | 12.5 | -0.09 | 4.04 | +0.01 | 0.04 | 0.91 | 17M04 | 18 | 84.9 | 86.4 | 80 | 80.4 | -4.1 | -4.85 | 7.57 | 2.39 | 0.13 | 1.99 | 0.11 | +0.3 | 0 | -0.02 | +0.27 | 12.4 | -0.12 | 4.14 | -0.11 | 0.03 | 0.68 | 17M03 | 23 | 96 | 97.4 | 83.2 | 84.5 | -10.9 | -11.4 | 14.9 | 6.92 | 0.3 | 6.25 | 0.27 | +0.22 | -0.15 | -0.06 | +0.01 | 12.3 | -0.22 | 4.26 | -0.06 | 0.14 | 3.29 | 17M02 | 18 | 83.8 | 99.1 | 80.3 | 95.4 | +13.1 | +15.9 | 22.8 | 12.6 | 0.7 | 11.7 | 0.65 | +0.67 | -0.44 | +0 | +0.23 | 12.2 | -0.58 | 4.47 | +0.02 | 0.2 | 4.54 | 17M01 | 16 | 81.8 | 88.8 | 80.7 | 82.3 | +0.3 | +0.37 | 9.88 | 4.37 | 0.27 | 3.71 | 0.23 | +0.12 | +0.02 | -0.07 | +0.08 | 12.7 | -0.25 | 5.05 | -0.07 | 0.18 | 3.54 | 16M12 | 22 | 73 | 88.1 | 72.6 | 82 | +9 | +12.3 | 21.2 | 13.9 | 0.63 | 11.4 | 0.52 | -0.23 | +0.26 | -0.02 | +0.01 | 12.3 | +0.01 | 5.3 | +0.01 | 0.25 | 4.71 | 16M11 | 22 | 84.3 | 85.5 | 67 | 73 | -12 | -14.1 | 21.8 | 13.3 | 0.6 | 9.92 | 0.45 | +0.22 | -0.9 | +0.11 | -0.57 | 12.1 | +0.18 | 5.3 | -0.19 | 0.24 | 4.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 90.3 | 91.4 | 74.1 | 85 | -5.1 | -5.66 | 19.2 | 12.3 | 0.62 | 10.1 | 0.5 | -0.13 | -0.48 | -0.28 | -0.89 | 11.6 | +0.29 | 5.12 | +0.15 | 0.43 | 8.42 | 16M09 | 19 | 103 | 103.5 | 87.8 | 90.1 | -13.4 | -12.9 | 15.2 | 7.63 | 0.4 | 7.22 | 0.38 | -0.41 | -0.39 | +0.1 | -0.7 | 11.2 | -0.2 | 4.83 | +0.14 | 0.28 | 5.73 | 16M08 | 23 | 112.5 | 114 | 101 | 103.5 | -8.5 | -7.59 | 11.6 | 12.1 | 0.53 | 13.1 | 0.57 | -0.66 | +0.01 | +0.11 | -0.54 | 11.6 | -0.26 | 5.15 | +0.02 | 0.18 | 3.55 | 16M07 | 20 | 103 | 113 | 98.3 | 112 | +9 | +8.74 | 14.3 | 17.1 | 0.85 | 18 | 0.9 | -0.01 | +1.22 | +0.1 | +1.3 | 12.2 | -0.01 | 5.41 | -0.19 | 0.16 | 3.03 | 16M06 | 21 | 107 | 110.5 | 98 | 103 | -3 | -2.83 | 11.8 | 10.9 | 0.52 | 11.4 | 0.54 | -0.08 | -0.09 | -0.04 | -0.2 | 12.4 | -0.26 | 5.4 | -0.16 | 0.32 | 5.94 | 16M05 | 21 | 132 | 132 | 93 | 106 | -26.5 | -20 | 29.4 | 25.7 | 1.22 | 27.9 | 1.33 | -1.49 | -0.67 | -0.06 | -2.22 | 12.3 | -0.15 | 5.66 | +0.26 | 0.48 | 8.54 | 16M04 | 19 | 135.5 | 144.5 | 129 | 132.5 | -4 | -2.93 | 11.4 | 23.7 | 1.25 | 32.6 | 1.71 | +0.3 | -0.1 | -0.17 | +0.02 | 19.4 | -0.12 | 5.81 | -0.33 | 0.23 | 3.93 | 16M03 | 23 | 139.5 | 149 | 126.5 | 136.5 | -3 | -2.15 | 16.1 | 31.7 | 1.38 | 44.1 | 1.92 | +0.2 | -0.46 | -0.07 | -0.34 | 21.2 | -0.02 | 5.93 | -0.2 | 0.56 | 9.45 | 16M02 | 13 | 123.5 | 148 | 119.5 | 139.5 | +17 | +13.9 | 23.3 | 25.9 | 1.99 | 35.4 | 2.72 | +0.24 | -0.02 | +0.07 | +0.28 | 20.6 | +0.8 | 5.95 | +0.16 | 0.76 | 12.8 | 16M01 | 21 | 131.5 | 135 | 105.5 | 122.5 | -7.5 | -5.77 | 22.7 | 31.7 | 1.51 | 38.4 | 1.83 | +0.09 | +0.27 | -0.08 | +0.29 | 19.9 | -0.88 | 5.17 | -0.27 | 0.6 | 11.7 | 15M12 | 23 | 121.5 | 136 | 104.5 | 130 | +10 | +8.33 | 26.2 | 45.7 | 1.99 | 55.9 | 2.43 | +0.88 | +0.36 | +0.05 | +1.29 | 19.7 | -0.08 | 6.05 | +0.17 | 0.88 | 14.5 | 15M11 | 21 | 115 | 126 | 101 | 120 | +5 | +4.35 | 21.7 | 38.3 | 1.82 | 43.6 | 2.08 | -0.78 | +0.73 | +0.08 | +0.04 | 17.5 | -0.07 | 6.13 | +0.18 | 0.71 | 11.6 | 15M10 | 21 | 114 | 138 | 105 | 115 | +1.5 | +1.32 | 29.1 | 67.1 | 3.19 | 80.6 | 3.84 | -0.45 | -0.72 | +0.13 | -1.03 | 17.3 | -0.45 | 6.2 | -0.14 | 0.53 | 8.58 | 15M09 | 20 | 81.5 | 127 | 81 | 113.5 | +32.5 | +40.1 | 56.8 | 68.5 | 3.42 | 74.3 | 3.71 | -0.54 | +0.29 | -0.17 | -0.42 | 18.6 | +2.15 | 6.65 | +0.54 | 0.68 | 10.2 | 15M08 | 21 | 84.8 | 90.1 | 69.1 | 81 | -4.6 | -5.37 | 24.5 | 28 | 1.33 | 22.6 | 1.08 | -0.38 | +0.28 | +0.24 | +0.14 | 19.6 | -1.23 | 4.66 | -0.1 | 0.09 | 1.87 | 15M07 | 22 | 86.2 | 100 | 81.5 | 85.6 | -0.9 | -1.04 | 21.4 | 32.9 | 1.49 | 30.6 | 1.39 | +0.13 | +0.37 | +0.01 | +0.51 | 20.8 | -0.5 | 5.89 | +0.08 | 0.19 | 3.24 | 15M06 | 21 | 97.8 | 102 | 81.2 | 86.5 | -11.8 | -12 | 21.2 | 28.7 | 1.36 | 25.7 | 1.22 | -1.9 | -0.03 | -0.04 | -1.97 | 20.4 | -0.02 | 6.43 | -0.77 | 0.15 | 2.36 | 15M05 | 20 | 92.4 | 104 | 85.6 | 98.3 | +7.3 | +8.02 | 20.2 | 48.1 | 2.4 | 45.8 | 2.29 | +1.83 | +0.19 | -0.14 | +1.88 | 26.3 | +0.63 | 6.45 | +0.8 | 0.92 | 14.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 80.5 | 98.5 | 77.9 | 91 | +9.8 | +12.1 | 25.4 | 40 | 2 | 35.9 | 1.8 | +0.35 | +0.19 | +0.23 | +0.78 | 26.6 | -0.42 | 5.82 | +0.03 | 0.13 | 2.18 | 15M03 | 22 | 75 | 92.9 | 73.1 | 81.2 | +6.7 | +8.99 | 26.6 | 45.5 | 2.07 | 38.5 | 1.75 | -2.11 | -0.6 | -0.21 | -2.92 | 25.4 | +1.9 | 6.24 | +0.03 | 0.09 | 1.49 | 15M02 | 13 | 73.8 | 77.4 | 72.7 | 74.5 | +0.9 | +1.22 | 6.39 | 6.41 | 0.49 | 4.8 | 0.37 | +0.18 | +0.1 | +0.09 | +0.38 | 32.4 | -0.06 | 4.34 | +0 | 0.06 | 1.4 | 15M01 | 20 | 72 | 76.8 | 69.1 | 73.6 | +2.1 | +2.94 | 10.8 | 14.5 | 0.72 | 10.6 | 0.53 | -0.02 | +0.6 | +0.11 | +0.7 | 31.8 | -0.86 | 4.4 | -0.04 | 0.06 | 1.27 | 14M12 | 24 | 59.3 | 73.3 | 59.3 | 71.5 | +10.8 | +17.8 | 23.1 | 14.1 | 0.59 | 9.49 | 0.4 | -0.27 | +0.48 | +0.09 | +0.31 | 31.9 | +0.08 | 5.26 | +0.09 | 0.1 | 1.9 | 14M11 | 20 | 61 | 63.3 | 58 | 60.7 | +0.3 | +0.5 | 8.77 | 8.1 | 0.41 | 4.93 | 0.25 | -0.02 | -0.09 | -0.02 | -0.14 | 32.8 | +0.35 | 5.18 | -0.02 | 0.01 | 0.25 | 14M10 | 22 | 67.3 | 73.8 | 56.8 | 60.4 | -7 | -10.4 | 25.2 | 13.6 | 0.62 | 9.09 | 0.41 | +0.03 | -0.03 | -0.06 | -0.06 | 32.8 | -0.3 | 4.83 | +0.02 | 0.03 | 0.66 | 14M09 | 21 | 70.4 | 73.1 | 66.8 | 67.4 | -2 | -2.88 | 9.08 | 6.75 | 0.32 | 4.76 | 0.23 | -0.04 | +0.12 | +0.08 | +0.17 | 32.7 | -0.1 | 5.13 | 0 | 0.01 | 0.25 | 14M08 | 21 | 67.5 | 74.8 | 66.2 | 69.4 | +1 | +1.46 | 12.6 | 13 | 0.62 | 9.27 | 0.44 | -0.07 | +0.09 | 0 | +0.02 | 32.8 | +0.32 | 5.22 | +0.02 | 0.02 | 0.33 | 14M07 | 22 | 70.7 | 79.1 | 66.5 | 68.4 | -1.4 | -2.01 | 18.1 | 34.7 | 1.58 | 25.9 | 1.18 | +0.02 | 0 | -0.04 | -0.02 | 33.1 | -0.48 | 4.91 | -0.22 | 0 | 0 | 14M06 | 20 | 60.9 | 70.9 | 60 | 69.8 | +8.6 | +14.1 | 17.8 | 19.7 | 0.99 | 13 | 0.65 | -0.79 | -0.35 | +0.04 | -1.1 | 33 | +2.56 | 5.31 | +0.11 | 0.13 | 2.47 | 14M05 | 21 | 54.4 | 62.5 | 54.2 | 61.2 | +6.7 | +12.3 | 15.2 | 9.56 | 0.46 | 5.78 | 0.28 | -0.16 | -0.15 | 0 | -0.31 | 35.7 | -0.27 | 2.74 | +0.01 | 0.02 | 0.66 | 14M04 | 21 | 64.2 | 70.5 | 52.1 | 54.5 | -9.4 | -14.7 | 28.8 | 14.5 | 0.69 | 9.36 | 0.45 | -0.19 | -0.31 | -0.02 | -0.52 | 42.5 | +0.16 | 3.01 | -0.04 | 0 | 0.17 | 14M03 | 21 | 66.9 | 69.5 | 62 | 63.9 | -3 | -4.48 | 11.2 | 9.3 | 0.44 | 6.14 | 0.29 | -0.07 | +0.29 | -0.1 | +0.12 | 43.1 | +0.2 | 2.86 | -0.03 | 0.04 | 1.47 | 14M02 | 17 | 71 | 71.8 | 66 | 66.9 | -1.5 | -2.19 | 8.48 | 15.3 | 0.9 | 10.5 | 0.62 | -1.06 | +0.11 | -0.1 | -1.05 | 43.3 | +2.66 | 2.66 | +0.07 | 0.07 | 2.79 | 14M01 | 18 | 63.9 | 71.8 | 63.2 | 68.4 | +4.7 | +7.38 | 13.5 | 9.3 | 0.52 | 6.29 | 0.35 | -0.59 | +0.41 | +0.23 | +0.05 | 46.8 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 59.6 | 70.9 | 57.7 | 63.7 | +4.4 | +7.42 | 22.3 | 13.3 | 0.6 | 8.63 | 0.39 | -0.23 | 0 | 0 | -0.23 | 48.8 | | | | | | 13M11 | 21 | 54.8 | 59.5 | 50 | 59.3 | +4.8 | +8.81 | 17.4 | 3.79 | 0.18 | 2.12 | 0.1 | +0.12 | 0 | 0 | +0.12 | 49.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 63 | 63 | 52.7 | 54.5 | -8.1 | -12.9 | 16.5 | 3.18 | 0.14 | 1.83 | 0.08 | +0.15 | 0 | 0 | +0.15 | 49.2 | | | | | | 13M09 | 20 | 67 | 69 | 61.1 | 62.6 | -3.9 | -5.86 | 11.9 | 5.64 | 0.28 | 3.66 | 0.18 | +0.08 | 0 | -0.02 | +0.06 | 48.7 | | | | | | 13M08 | 21 | 82.8 | 84.5 | 65.7 | 66.5 | -13.4 | -16.8 | 23.5 | 23.5 | 1.12 | 18.2 | 0.87 | -0.66 | 0 | 0 | -0.67 | 48.4 | | | | | | 13M07 | 6 | 75 | 81.1 | 71.4 | 79.9 | +24.9 | +45.3 | 17.6 | 11.9 | 1.98 | 9.04 | 1.51 | -0.62 | 0 | +0.02 | -0.6 | 50.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 |
|