≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3691 碩禾 / K線圖(周)

3691 碩禾

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5135+13.5+10%10.37%139148.5134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5905.14億2,8061.28張/筆143.22.2554.40.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7565.09億3,2361.16張/筆135.6-4 (-2.88%)

連續漲跌: 連2跌→漲  ( +13.5元 / +10%)

財報評分: 最新32分 / 平均38分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 1小時前)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 碩禾有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 15:32)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (補充公告發行價格、代收及存儲機構) (公告訊息 10/19 15:16)

• 碩禾董事會決議辦理現金增資發行新股(調整暫定發行價格區間) (公告訊息 10/12 17:19)

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 16:05)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 15:23)

• 碩禾2026年現金增資認股基準日等相關事宜 (公告訊息 09/24 17:17)

• 碩禾電子材料股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：碩禾三，代碼：36913)停止受理轉交換等相關事項。 (公告訊息 09/24 17:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 碩禾董事會決議通過放棄參與子公司禾迅綠電(股)公司2026年現金增資現金增資案 (公告訊息 08/13 15:59)

• 代子公司芯和能源股份有限公司公告資金貸與他人超限改善計畫 (公告訊息 08/13 15:58)

• 碩禾董事會決議辦理現金增資發行新股 (公告訊息 08/13 15:58)

• 碩禾2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 15:57)

• 碩禾公司治理主管異動 (公告訊息 08/13 15:55)

• 碩禾2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:40)

• 更正碩禾2026年5月關係人交易申報資訊 (公告訊息 07/31 17:17)

• 碩禾依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/16 16:33)

• 碩禾董事會決議解除碩禾經理人競業禁止 (公告訊息 07/16 16:33)

• 碩禾財務主管暨會計主管異動 (公告訊息 07/16 16:32)

• 碩禾內部稽核主管異動 (公告訊息 07/16 16:31)

3691 碩禾 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共824周
周成交價: 148.5元 (+13.5元/ +10%)成交均張: 3,590張/日成交均額: 5.14億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第333低
近18周新高
首日上漲
(+13.5元/ +10%)
第19高
近2周新高
第110高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
148.5元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年今年
01/02
~11/09
起算價147145109103.511514165.288.280.4201.5343271-80.3
漲跌價+1.5+3.5+39.5+45+33.5+7.5+83.3+60.3+68.1-53-194.5-122.5-+68.2
漲跌幅+1.02%+2.41%+36.2%+43.5%+29.1%+5.32%+128%+68.4%+84.7%-26.3%-56.7%-45.2%-+84.9%
振幅23.8%24.1%39.4%64.1%60.9%62.1%175%144%163%83.6%99.7%280%-129%
成交張數1.08萬1.54萬3.67萬4.17萬7.13萬22.9萬36.5萬45.6萬65.1萬86.5萬220萬325萬-34.5萬
成交金額15.5億22億50.6億55.8億88.7億331億484億555億812億1,120億3,583億8,652億-468億
週轉率10.6%15.1%36%40.9%70%225%358%448%639%849%2160%3189%-339%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W461139148.5134.5148.5+13.5+1010.43.593.595.145.14-0.200-0.2
26W455141160.5125.5135-6-4.2624.813.32.67193.8+0.060+0.15+0.218.46-0.315.4+0.342.4144.6
26W444119.5147.5117.5141+32+29.427.519.74.9326.56.62+10+0.31+1.38.12+3.075.71+2.072.0736.2
26W4349710994.2109+10.7+10.915.12.730.682.780.69+0.080+0.15+0.236.71+0.012.63-0.0100
26W425103.5105.59798.3-5.2-5.028.212.320.462.330.47+0.310+0.04+0.356.47-0.092.62-0.050.010.38
26W414113113103.5103.5-9.5-8.418.412.80.72.970.74-0.450-0.26-0.715.64-0.142.72-0.040.062.1
26W404120.5126109.5113-8-6.6113.64.541.135.321.33+0.150-0.23-0.095.84-0.432.86-0.060.13.47
26W394100.5130.599121+23.5+24.132.310.52.6212.33.08+00+0.58+0.585.4+0.733.29+0.010.164.83
26W3859498.491.897.5+4.2+4.57.071.010.20.960.19+0.170-0.02+0.155.33-0.042.56-0.030.155.74
26W375100.5100.590.593.3-5.7-5.7610.11.290.261.250.25-0.020+0.01-0.025.08-0.042.6-0.020.176.68
26W36598.210796.899-1-110.22.740.552.780.56-0.150-0.16-0.315.06+0.062.64-0.030.27.37
26W355100.5101.596.7100004.81.530.311.510.3-0.160-0.03-0.194.97-0.012.58-0.030.238.79
26W34510510699.1100-10-9.096.272.280.462.350.47+0.110+0.14+0.255.04-0.12.6-0.110.269.94
26W335116124.5110110-5-4.3512.63.310.663.830.77-0.260+0.04-0.234.86+0.192.69+0.040.3713.8
26W325103.5118102.5115+11+10.614.92.470.492.770.55-0.170+0.07-0.15.04-0.162.5+00.3313.2
26W315114.511596.6104-8.5-7.5616.44.220.844.360.87+0.230+0.16+0.395.19-0.362.66-0.10.3312.3
26W305119124112.5112.5-5-4.269.793.530.714.160.83+0.30+0.02+0.324.88-0.133.02-0.070.4314.2
26W295145145.5117.5117.5-24.5-17.319.75.141.036.711.34+0.060+0.03+0.14.42-0.373.1500.515.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284154.5157.5142142-12.5-8.09103.760.945.631.41-0.570+0.03-0.544.28+03.52-0.040.514.3
26W275153.5160144154.5+2+1.3110.59.681.9414.82.97+0.470-0.24+0.234.85+0.023.52+0.060.5415.3
26W265155.5164148152.5-2-1.2910.410.12.0315.83.16-0.220+0.04-0.184.22-0.33.5-0.10.4813.8
26W254162165.5151154.5-4-2.529.159.652.4115.13.79-0.580+0.19-0.394.27-0.23.8-0.060.5815.2
26W245145178145158.5-1.5-0.9420.6285.646.19.22+0.160-0.03+0.134.72+0.144+0.080.6415.9
26W235170175.5154160-2-1.2313.324.94.9841.18.22-2.290-0.1-2.386.87+0.043.86+0.210.5514.3
26W225145168139162+18.5+12.920.221.74.3533.66.73-1.60-0.13-1.739.07-0.343.83+0.020.349.02
26W215157167138143.5-9-5.91916.93.3725.75.14+0.660-0.04+0.6110.6-0.124.17+0.040.337.82
26W205138157137.5152.5+17.5+1314.419.73.9329.25.83-0.580-0.09-0.679.49+0.954.29+0.180.296.71
26W195123.5141.5121.5135+17+14.416.910.62.1214.22.83+1.410-0.04+1.379.91+0.733.34+0.060.113.26
26W184108.5120102118+10.5+9.7716.72.580.642.890.72-0.190-0.01-0.28.33+0.032.6200.041.68
26W175124.5125105.5107.5-17.5-1415.64.750.955.521.1-0.110+0.01-0.118.45-0.152.58+00.051.82
26W165122131.5113.5125+7+5.9315.310.92.1913.42.69+0.6100+0.618.53+0.682.74+0.040.041.53
26W154104.5118103118+16+15.714.71.970.492.210.55+0.170+0.01+0.177.73+0.042.06+00.010.29
26W144107.5112102102-9-8.119.011.990.52.110.53-0.040-0.01-0.057.53-0.042.02-0.1500.05
26W135111.5122.5108111-5-4.3112.56.471.297.541.51-0.180+0.04-0.147.56+0.082.05+0.010.157.31
26W125120126.5112.51160012.14.840.975.81.16-0.260-0.03-0.297.62-0.041.97+0.030.146.91
26W115105.5121.5105.5116-1-0.8513.75.081.025.751.15+0.20-0.02+0.187.73-0.12.01-0.030.15.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105136.5144.5116117-12-9.322.116.73.3521.84.35+0.410-0.07+0.337.44-0.582.11-0.060.136.17
26W094105.5129101129+24+22.926.77.341.848.562.14-0.860+0.09-0.776.72+0.922.69+0.110.196.95
26W073106108.599105+0.5+0.489.093.51.173.611.2+0.130-0.02+0.117.44-0.051.77-0.090.084.36
26W065114127.5104.5104.5-13.5-11.419.59.891.9811.72.33-0.420-0.02-0.447.22-1.381.82-0.030.169.03
26W055123138114118-1.5-1.2620.13.320.664.250.85-0.10+0.03-0.077.46+0.083.19-0.020.196.08
26W045113127112119.5+5+4.3713.16.711.348.031.61+0.620-0.03+0.597.57+0.323.11-0.120.226.91
26W03582114.581.5114.5+35.3+44.641.714.52.8914.52.91+2.680-0.12+2.566.81+1.212.78+0.240.3311.9
26W02578.780.674.579.2+0.5+0.647.752.420.481.870.37+0.090-0.07+0.033.82+0.041.57+00.095.73
26W0148186.478.378.7-0.6-0.7610.23.840.963.160.79+0.260+0.1+0.363.61-0.191.53-0.040.095.68
25W52478.389.67779.3+1.4+1.816.27.271.826.011.5-0.530-0.05-0.583.26+0.071.72+0.010.137.68
25W51579.18475.377.9-0.9-1.14113.390.682.720.54+0.060+0.01+0.073.71-0.051.65+0.010.127.59
25W50571.379.570.978.8+7.5+10.512.12.050.411.550.31-0.090+0.12+0.033.58+0.061.69-0.010.127.03
25W49572.87470.271.3-0.8-1.115.270.740.150.530.11+000+03.67+0.011.64+00.138.06
25W48566.772.566.172.1+5.9+8.919.670.720.140.510.1+0.290+0.01+0.33.57-0.021.63+0.020.138.06
25W47571.87265.366.2-5-7.029.410.770.150.520.1-0.030-0.04-0.063.24+01.64-0.020.116.57
25W46565.271.263.671.2+6+9.211.71.110.220.760.15+0.230+0.01+0.243.22-0.141.64+0.040.137.74
25W45567.86864.265.2-2.6-3.835.60.80.160.530.11+0.070-0.01+0.062.9-0.021.78+0.030.094.89
25W44573.573.567.767.8-4.5-6.228.021.050.210.740.15+0.020-0.04-0.022.78-0.041.79-0.010.063.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43471.773.471.372.3+1.2+1.692.950.430.110.310.08+0.080+0+0.082.69-0.031.84+00.063.54
25W42571.674.870.471.1-2.9-3.925.950.840.170.60.12+0.080-0.04+0.042.59-0.021.8600.063.33
25W41374.476.172.874-0.6-0.84.420.530.180.40.13+0.080+0.01+0.092.49-0.051.8800.073.55
25W40476.177.974.174.6-2.1-2.744.950.640.160.480.12-0.020-0.01-0.032.23-0.041.94+00.073.46
25W39584.884.876.276.7-6.8-8.1410.31.520.31.230.25-0.080-0.05-0.132.22-0.041.9700.063.24
25W38582.487.581.183.5+2.5+3.097.93.010.62.540.51+0.070-0.06+0.012.3+0.032.02+00.063.17
25W3758686.780.181-3.6-4.267.82.140.431.80.36+0.150-0.02+0.132.23+0.021.99-0.020.062.96
25W36581.385.57884.6+2.7+3.39.162.620.522.160.43+0.380-0.04+0.332.02+0.051.97+0.010.084.06
25W35584.78780.981.9-1.7-2.037.33.810.763.170.63-0.370+0.02-0.341.55-0.011.92-0.040.073.85
25W34589.19882.383.6+2.6+3.2119.416.13.2214.92.99-0.640+0.2-0.441.8+0.571.93+0.010.126.12
25W33574.28172.581+6.8+9.1611.55.661.134.390.88+0.420+0+0.422.23-0.331.36+0.020.117.88
25W32574.978.573.474.2-1.2-1.596.761.640.331.230.25-0.110+0.01-0.11.87+0.021.68-0.020.095.29
25W31573.676.67175.4+2.1+2.867.641.550.311.150.23+0.230-0.01+0.221.95-0.011.6600.16.33
25W30570.575.56973.3+2.8+3.979.221.740.351.260.25+0.350+0.03+0.382.12+0.011.67+0.040.116.42
25W29570.374.369.570.5+0.5+0.716.861.90.381.360.27+0.030+0+0.031.68+0.011.66-0.010.074.04
25W28569.570.566.370+0.8+1.166.070.70.140.480.1+0.090+0+0.11.83+0.021.64+00.084.62
25W275667264.869.2+3.2+4.8510.91.230.250.850.17+0.30+0.01+0.31.76-0.011.63+0.010.084.61
25W26563.366.661.666+2.6+4.17.890.440.090.280.06+0.120+0.02+0.131.4601.64-0.010.074.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25564.566.362.263.4-1.2-1.866.350.460.090.290.06+0.030-0.02+0.011.34+0.061.6400.074.5
25W24566.468.764.564.6-1.7-2.566.330.780.160.520.1-0.020-0.01-0.031.28+0.021.58+0.010.084.86
25W23570.670.664.566.3-2.8-4.058.830.690.140.460.0900+0.01+0.011.46-0.041.56-0.010.074.36
25W22471.972.268.669.1-3-4.164.990.780.190.550.14-0.020-0.01-0.031.51-0.011.6-0.020.085.01
25W2156873.567.572.1+4.8+7.138.922.880.582.030.41-0.050-0.03-0.081.7-0.041.61-0.030.16.35
25W20563.468.162.967.3+3.9+6.158.21.360.270.890.18+0.290+0.07+0.361.77-0.061.64+0.010.137.85
25W1956565.761.363.4-1.2-1.866.810.670.130.420.08+0.010-0.02-0.011.49+0.031.71-0.010.127.21
25W1846566.86364.6+1.3+2.0561.330.330.860.22-0.050+0.01-0.041.501.68+0.010.137.68
25W17557.468.354.963.3+6.1+10.723.46.271.254.070.81-0.330+0.03-0.311.55-0.111.68+0.060.127.14
25W16558.559.956.257.2+0.2+0.356.491.040.210.60.12+0.030-0.01+0.011.86+0.041.79+0.040.063.41
25W155636351.157-13-18.6171.60.320.890.18+0.150-0.03+0.111.85-0.321.75+0.020.020.97
25W14372.172.367.670-5.4-7.166.231.180.390.820.27-0.270-0.01-0.281.77-0.022.08-0.1100
25W1357879.975.175.4-1.7-2.26.232.320.461.820.36-0.3600-0.361.9+0.122.1-0.010.115.29
25W12576.477.573.777.1+0.6+0.784.972.620.5220.4-0.180-0.04-0.222.42+0.041.98-0.060.126.22
25W11577.678.872.376.5-0.8-1.038.412.040.411.540.31-0.40+0.02-0.382.39+0.111.94+0.010.189.23
25W10578.780.476.577.3-2.6-3.254.882.070.411.620.32-0.740+0.05-0.692.51+0.111.8300.169.04
25W09475.283.574.679.9+4.7+6.2511.83.090.772.50.63-0.850+0.09-0.773.11-0.061.72-0.010.179.72
25W08573.375.673.275.2+1.1+1.483.241.240.250.930.19-0.240+0.08-0.163.77+0.021.78+00.189.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07570.374.568.774.1+3.4+4.818.21.020.20.730.15-0.040-0.01-0.054.0601.76+00.179.9
25W06570.471.367.970.7+0.2+0.284.820.660.130.460.09-0.1100-0.114.08+0.021.7600.179.79
25W04371.672.170.370.5002.550.250.080.180.06+0.040+0.01+0.044.24-0.041.74-0.020.1710
25W03572.172.167.470.5-1.8-2.496.50.930.190.650.13+0.080+0.02+0.14.22-0.121.7800.1910.6
25W02576.477.771.672.3-4.1-5.377.980.960.190.720.14-0.070-0.05-0.124.2701.9-0.010.199.96
25W01478.678.87676.4-2.3-2.923.560.450.110.350.09-0.1700-0.174.33-0.011.9-0.020.210.4
24W52577.581.577.578.7+2+2.615.220.790.160.630.13-0.050+0.02-0.034.48+0.011.9100.2111.2
24W51579.179.476.676.7-2.3-2.913.540.660.130.520.1-0.150+0.02-0.134.53+0.021.9-0.020.2111.2
24W50585.68678.279-6.6-7.719.110.940.190.770.15-0.220-0.02-0.244.67-0.011.88+0.050.2412.7
24W49585.887.184.685.6+0.6+0.712.940.390.080.340.07+0.030+0+0.034.89-0.011.8900.199.99
24W48587.888.582.285-1.7-1.967.270.840.170.710.14-0.1200-0.124.87+01.91-0.020.199.92
24W47587.888.585.886.7-2.2-2.473.040.860.170.750.15-0.180+0.09-0.094.97-0.011.9+00.210.8
24W46588.393.585.688.9+0.7+0.798.962.060.411.830.37+0.090-0.01+0.085.13-0.051.9200.210.6
24W4559494.587.988.2-5.9-6.277.011.650.331.50.3-0.070+0.01-0.064.95+0.121.9700.210.4
24W44495.595.89094.1-1.4-1.476.070.980.240.910.23+0.160+0.01+0.175.04-0.051.8500.2111.3
24W4359999.895.395.5-2.7-2.754.580.940.190.910.18-0.080-0.02-0.14.84+0.071.9+00.2111.1
24W42599.810597.998.2-1-1.017.161.780.361.80.36-0.480+0.01-0.474.85+0.11.8300.2111.3
24W414106.510799.299.2-6.8-6.427.360.760.190.780.19-0.060-0.05-0.125.2801.7300.2112.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403111112106106-3-2.755.51.050.351.140.38-0.210-0.01-0.225.33+0.021.7300.2112.3
24W395102.5111101.5109+5.5+5.319.182.050.412.190.44-0.330+0.02-0.315.58+0.071.71-0.010.2212.8
24W384102105102103.5+1.5+1.472.940.840.210.870.22+00+0.1+0.116.02-0.011.64+00.2314
24W37599102.597.4102+2+25.11.120.221.120.22-0.020-0.02-0.046.03+01.6500.2313.8
24W36511211396.2100-11.5-10.315.13.090.623.160.63+0.59-0.4-0.14+0.056.1-0.081.65+0.040.2314
24W355113.5114.5108.5111.5-0.5-0.455.361.670.331.860.37+0.030-0.09-0.065.56+0.051.73+0.010.1911
24W345113116.5110112005.82.110.422.390.48+0.10+0.02+0.125.6601.68+0.030.1810.5
24W335120122.5109.5112-6-5.08115.721.146.461.29+0.650-0.05+0.65.75+0.061.68+0.040.158.92
24W325118120.599118-3.5-2.8817.73.240.653.560.71+0.50-0.13+0.374.94-0.561.62+0.080.117.03
24W315126128119.5121.5-3-2.416.832.290.462.830.57+0.180-0.1+0.084.37-0.092.18-0.010.041.79
24W303140.5143.5120.5124.5-16.5-11.716.33.381.134.41.47+0.030-0.28-0.254.22-0.152.27+0.020.052.16
24W295148151.5140.5141-6.5-4.417.464.890.987.171.43+0.05+0.4-0.21+0.234.18-0.012.43-0.020.021.03
24W285153154136.5147.5-4.5-2.9611.58.531.7112.62.52+0.50-0.4+0.094.54-0.032.44-0.010.041.77
24W275144.5158144.5152+6.5+4.479.2814.32.8621.64.32-0.070+0.5+0.424.09+0.242.47+0.010.062.23
24W265133.5152.5128.5145.5+11+8.1817.812.32.4517.63.52-0.860+0.16-0.73.96+0.362.23+0.010.052.07
24W255134138127134.5+2+1.518.33.310.664.390.88+0.050-0.18-0.134.58-0.051.86+00.031.77
24W244134135.5118132.5-2-1.49134.421.115.661.42+0.40-0.08+0.324.45-0.131.91+00.031.62
24W235131136.5128134.5+4.5+3.466.542.480.53.270.65+0.0100+0.014.09+0.092.0400.031.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225141.5143129130-10-7.14104.90.986.621.32+0.270-0.32-0.054.13-0.471.95-0.010.031.54
24W215146.5155.5135140-8-5.4113.95.921.188.61.72+0.290-0.32-0.043.91-0.282.42-0.040.041.53
24W205177182142.5148-28.5-16.122.414.52.922.74.54-0.20-0.19-0.383.6+0.612.7-0.060.072.67
24W195164176.5155176.5+13+7.9513.16.511.310.82.17-0.310+0.05-0.253.78-0.422.09+0.040.136.18
24W184145166.5142.5163.5+19.5+13.516.76.941.7410.92.73-0.36-0.04+0.52+0.133.96+0.332.5+0.040.093.68
24W175149.5153141.5144-3-2.047.824.840.977.111.42-0.33-0.03+0.06-0.34.25-0.372.17-0.040.062.53
24W165156162144147-5.5-3.6111.811.32.2617.33.46+0.03-0.11+0.06-0.034.77+0.512.54-0.010.13.85
24W155113.5153113.5152.5+38+33.234.513.72.7418.73.74+0.890+0.33+1.224.74+0.282.03+0.10.15.11
24W143118119.5109114.5-3-2.558.941.610.541.840.61+0.010-0.14-0.123.75-0.091.75000
24W135115.5125115.5117.5+2+1.738.233.530.714.240.85-0.43+0.03+0.04-0.353.73+0.321.84-0.0200
24W125111121111115.5-0.5-0.438.623.430.693.940.79-0.190+0.06-0.134.21-0.141.5200.021.64
24W115109126109116+6.5+5.9415.57.921.589.441.89+0.16+0.15+0.08+0.394.46-0.091.66+0.010.031.62
24W105117117.5106.5109.5-5.5-4.789.573.330.673.740.75+0.170-0.05+0.124.45-0.091.7500.021.14
24W094108.5116.5107115+8+7.488.883.150.793.550.8900+0.17+0.174.3+0.091.84+0.010.021.25
24W085103107.5102.5107+4.5+4.394.882.350.472.470.49+0.010+0.02+0.034.16+0.261.7500.020.86
24W07299.4104.598102.5+3.2+3.226.551.080.541.10.55+0.250+0.04+0.294.03-0.041.49+00.021.27
24W06198.6100.597.199.3+0.7+0.713.450.220.220.220.22-0.050+0.02-0.033.76-0.021.5300.021.11
24W05597.3103.597.198.6+1.3+1.346.581.560.311.550.31-0.20+0.05-0.153.82-0.041.5500.021.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04595.4103.595.497.3+1.9+1.998.493.330.673.320.66+0.080+0.02+0.14.03-0.151.59+00.021.13
24W03593.197.59195.4+3.8+4.157.12.610.522.460.49-0.210+0-0.213.93-0.071.7400.020.98
24W02591.995.989.791.6-0.3-0.336.751.810.361.690.34-0.170+0.17+04.16+0.011.82+00.020.94
24W01490.593.188.291.9+1.4+1.555.411.240.311.130.28+0.130+0.02+0.154.5-0.051.81+00.010.77
23W5258893.987.990.5+2.7+3.086.831.520.31.380.28+0.080+0.02+0.14.33-0.021.8600.010.7
23W51587.789.385.287.8+0.1+0.114.680.880.180.770.15+0.090+0.01+0.14.2401.88-0.010.020.8
23W50587.688.585.487.7+0.1+0.113.540.740.150.650.13-0.070+0.05-0.024.23+01.88+00.021.22
23W49586.888.48487.6+0.8+0.925.070.910.180.780.16+0.130+0.01+0.154.27-0.011.8800.021.01
23W48585.48783.786.8+1.4+1.643.860.650.130.560.11+0.150+0.01+0.164.34+01.89+00.021.01
23W475848783.485.4+1+1.184.270.740.150.630.13+0.120-0.01+0.114.22-0.061.8800.010.74
23W46580.884.580.684.4+4+4.984.850.860.170.710.14+0.240+0.04+0.284.13-0.011.94-0.030.020.82
23W4558283.880.380.4-1.5-1.834.270.50.10.410.08+0.080+0.01+0.14-0.031.96+0.010.052.45
23W4457985.77981.9+3.6+4.68.561.130.230.920.18+0.150+0.01+0.163.97-0.031.99+0.010.042.01
23W43576.679.375.678.3+1.3+1.694.810.490.10.380.08+0.070-0.02+0.053.8-0.022.0200.031.49
23W42580.88275.877-3.9-4.827.660.650.130.510.1-0.220-0.02-0.253.72+0.062.0400.031.62
23W41379.781.47880.9+1.8+2.284.30.380.130.30.100+0.02+0.024.08-0.021.97-0.010.041.77
23W40578.380.477.879.1+1+1.283.330.410.080.320.06+0.0100+0.014.02-0.022+00.042.06
23W39480.280.377.178.1-1.7-2.134.010.380.10.30.08-0.0700-0.074.02+0.032.01+00.041.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38584.785.378.379.8-3.8-4.558.371.080.220.880.18-0.3800-0.384.24+0.031.99+00.041.91
23W37582.284.581.183.6+1.4+1.74.141.70.341.410.28-0.080-0.01-0.094.72+01.96-0.020.041.84
23W36583.388.582.282.2-1.1-1.327.561.180.2410.2-0.240+0-0.234.69+0.061.9500.052.66
23W35578.883.87883.3+4.4+5.587.350.730.150.590.12+0.10+0.01+0.14.97-0.041.900.052.85
23W34578.48077.478.9+1.5+1.943.360.50.10.390.08+0.100+0.14.66-0.021.9300.063
23W33581.981.97777.4-4.9-5.955.951.260.250.990.2+0.100+0.14.55-0.131.95-0.020.063.23
23W32587.587.982.282.3-3.7-4.36.630.620.120.520.1-0.080+0-0.084.41+0.012.08-0.010.084.04
23W31488.488.78586-2.2-2.494.20.550.140.470.12-0.060+0.01-0.054.48-0.152.07-0.010.094.53
23W3058888.582.388.2+1.5+1.737.151.440.291.230.25+0.150-0.02+0.134.58-0.122.22-0.030.14.73
23W29588.39186.486.7-1.5-1.75.221.280.261.130.23-0.170-0.01-0.184.51+0.012.34-0.020.145.89
23W285909185.788.2-2-2.225.882.070.411.820.36-0.270+0.04-0.234.68+0.042.3400.156.59
23W2759797.189.990.2-6.7-6.917.431.970.391.850.37-0.60+0-0.64.85+0.032.3+0.030.166.93
23W26510110194.996.9-3.6-3.586.071.760.351.710.34-0.570-0.03-0.65.44-0.022.27+0.020.135.69
23W253103103.5100100.5-3-2.93.380.720.240.730.24-0.1900-0.196.04+0.032.29-0.10.114.89
23W245102.5104.599103.5+1+0.985.372.090.422.120.42-0.140+0-0.146.2-0.012.26+0.10.219.18
23W235104105.5102102.5-1.5-1.443.370.730.150.760.15-0.040-0.02-0.066.25-0.022.27+0.010.114.93
23W225101.5106101104+3.5+3.484.981.030.211.060.21+0.010+0+0.016.34+0.072.3+00.14.35
23W215101103100100.5-0.5-0.52.970.650.130.660.13-0.030-0.01-0.046.23+0.042.2300.14.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W205100.510299.8101+1+12.210.21.010.2-0.040-0.02-0.066.27+0.022.19-0.080.14.47
23W195106.5106.599100-6.5-6.17.041.650.331.670.33-0.060-0.1-0.176.23-0.082.16+0.040.177.99
23W184105.5109105.5106.5+1.5+1.433.330.820.210.880.22-0.050-0.03-0.086.27-0.012.25-0.010.146.09
23W175111.5112.5103105-6.5-5.838.521.820.361.940.39-0.330-0.05-0.396.29-0.032.26+0.010.156.56
23W165114.5124111111.5-2.5-2.1911.47.031.418.311.66-0.240+0.11-0.125.86+0.042.29+0.020.145.9
23W155115119113114005.262.890.583.350.67-0.30+0.07-0.235.88+0.282.24+0.110.125.17
23W142116.5116.5113114-0.5-0.443.060.620.310.710.36-0.150+0.02-0.136.14+0.081.96+0.010.010.36
23W135120122113.5114.5-4.5-3.787.142.80.563.290.66+0.130-0.09+0.046.32-0.11.88-0.0200
23W125109123109119+10.5+9.6812.98.961.7910.62.13-0.160+0.1-0.066.19+0.091.97-0.180.021.11
23W115106.5108.5102108.5+0.5+0.466.021.980.42.10.42+0.270-0.04+0.236.38-0.061.88+0.160.210.7
23W105107112.5107108+1+0.935.141.280.261.410.28+0.090+0.01+0.15.93+0.041.95+0.010.041.95
23W093107108.5106107-1-0.932.310.510.170.550.18-0.0300-0.035.8201.92-0.020.031.46
23W085112.5113107108-5-4.425.311.230.251.350.27-0.080+0.01-0.075.9-0.071.92+0.010.052.66
23W075108.5114.5106.5113+5+4.637.411.360.271.510.3+0.180-0.01+0.176-0.021.99+0.010.042.26
23W065108114.5107108-0.5-0.466.911.570.311.740.35-0.1400-0.145.85+0.112.01+00.041.94
23W055103110.5102.5108.5+6.5+6.377.842.10.422.270.45+0.130+0.07+0.26.04-0.081.9-0.010.042
23W03210110399.5102+2.4+2.413.510.320.160.320.16+0.020+0+0.035.87-0.071.9800.042.28
23W025102.510499.599.6-2.4-2.354.410.690.140.70.14-0.020+0-0.025.85+0.022.04-0.010.042.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01499.5102.598.1102+2.5+2.514.420.540.140.550.14+00+0.01+0.025.87+0.022.0200.062.81
22W535102104.598.599.5-2-1.975.910.820.160.830.17-0.0300-0.035.86-0.042.01-0.020.062.94
22W525107108.599.3101.5-5.5-5.148.61.720.341.770.35-0.380-0.07-0.455.94-0.012.05+0.010.083.8
22W515122123.5107107-14-11.613.64.770.955.471.09-0.970-0.03-16.5-0.022.06+0.010.063.16
22W505117.5122.5112121+6+5.229.134.130.834.880.98-0.120+0.03-0.097.29+0.072.08+0.020.062.7
22W495108119.5106.5115+6.5+5.99121.70.341.940.39+0.130+0.06+0.27.45+0.12+00.041.75
22W485106.5110106108.5+0.5+0.463.70.790.160.850.17+0.150-0.01+0.147.6+0.021.9100.031.73
22W475104.5111.5104.5108+3.5+3.356.71.680.341.830.37+0.090-0.02+0.067.43-0.011.88-0.020.042.02
22W465102106100104.5+4.5+4.561.770.351.820.36+0.090+0.03+0.127.39-0.051.900.052.79
22W45595.610195.6100+5+5.265.680.770.150.760.15+0.210+0.01+0.227.39-0.031.9500.062.98
22W445101.5102.594.595-3.8-3.858.11.210.241.180.24+0.020-0.01+0.017.17-0.041.98-0.030.063.09
22W43599.910798.298.8-3.7-3.618.591.310.261.340.27+0.090-0.02+0.076.98+0.062.0100.094.42
22W42411111598102.5-11.5-10.114.91.940.482.040.51+0.0800+0.086.9-0.061.95-0.150.094.67
22W415110.5117108114+2.5+2.248.071.370.271.550.31+0.040+0.02+0.066.76+0.012.01-0.010.2412
22W405113.5115.5104.5111.5-4.5-3.889.482.330.472.570.51+0.120-0.09+0.036.69-0.262.01-0.110.2512.5
22W395137140114116-31.5-21.417.66.71.348.641.73-0.07-0.17+0.24+06.52+0.32.27-1.030.3615.8
22W385132147.5129.5147.5+17+1313.82.610.523.620.72+0.610-0.1+0.526.6-0.121.97+0.111.3970.7
22W374138139128.5130.5-7.5-5.437.611.260.311.660.41-0.010-0.03-0.056.99-0.012.08+0.231.2861.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W365140146.5138138-6-4.175.92.20.443.130.63-0.160-0.03-0.186.95+0.142.09+0.391.0550
22W355152154.5140.5144-8.5-5.579.183.050.614.460.89+0.080-0.33-0.257.23+0.041.96+0.490.6633.8
22W345153169.5151152.50012.15.411.088.61.72-0.370+0.32-0.056.99+0.11.92+0.140.178.96
22W335146155.5142152.5+7+4.819.281.860.372.820.56+0.360+0.04+0.397.48-0.041.81-0.120.042.04
22W325148148.5138145.5-3-2.027.071.310.261.880.38+0.06+0.02+0.03+0.17.0601.86-0.020.168.34
22W315148151137148.5+0.5+0.349.461.650.332.350.4700-0.03-0.036.98+0.051.86-0.010.179.3
22W305149153146148-0.5-0.344.711.230.251.840.37-0.090+0.06-0.036.95-0.021.81-0.030.1910.3
22W295143.5151137148.5+7+4.959.892.240.453.240.65+0.24+0.01+0.09+0.347.1-0.051.83+0.020.2211.9
22W285142.5148.5132141.5-1.5-1.0511.52.150.433.040.61-0.16+0.02-0.02-0.166.8+0.021.88-0.010.210.7
22W275151159.5142.5143-5-3.3811.53.540.715.431.09+0.24+0.11-0.04+0.36.9+0.061.86+0.030.2111.3
22W265142151135148+5.5+3.8611.22.280.463.280.66-0.090+0.12+0.036.5401.8+0.020.189.74
22W255144148.5134142.5-9-5.949.571.250.251.780.36-0.090-0.03-0.126.63-0.021.8-0.010.158.46
22W245153.5156.5150151.5+1.5+14.330.810.161.230.25+0.0300+0.026.82-0.011.81+0.020.168.72
22W234146154.5146150+5.5+3.815.880.910.231.360.34+0.1100+0.116.77-0.161.8200.147.76
22W225146.5146.5139144.5-1.5-1.035.140.880.181.260.25+0.090-0.01+0.086.65-0.021.98-0.010.147.21
22W215137146.5137146+8+5.86.881.270.251.810.36+0.040+0.05+0.16.58+0.012-0.020.157.63
22W205141141129138-4-2.828.451.830.372.470.49+0.360-0.02+0.346.61-0.241.99-0.020.178.69
22W194147151.5141.5142-4.5-3.076.831.240.311.810.45+0.020-0.01+0.016.32-0.012.23+0.050.198.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W185166166143146.5-22-13.113.62.10.423.190.64-0.050-0.05-0.096.39-0.152.24+0.020.146.38
22W175168.5174166.5168.5004.451.130.231.910.38-0.210+0.01-0.26.43+0.032.39-0.070.135.32
22W165176.5179.5168.5168.5-8-4.536.231.180.242.030.41-0.240-0.01-0.256.63+0.022.36+0.080.28.32
22W153183188175176.5-6.5-3.557.10.940.311.70.57+0.040-0.02+0.026.94-0.032.34+0.120.125.04
22W145181191177.5183+2+1.17.461.710.343.170.63+0.020-0.04-0.026.85-0.062.37-0.3500
22W135188189.5180181-6-3.215.081.730.353.20.64-0.050-0.03-0.086.8-0.072.43+0.090.3514.6
22W125178.5187174.5187+9+5.067.023.190.645.781.16+0.710+0.08+0.797.02-0.062.5+00.2610.5
22W115177181165.5178+1+0.568.763.490.76.081.22+0.440-0.03+0.426.09-0.32.55+0.060.2610.2
22W104173185170177+8+4.738.882.90.735.191.3+0.27-0.24+0+0.045.54+0.022.85-0.010.27.06
22W095175177.5168169-7-3.985.41.680.342.90.58-0.04-0.28-0.06-0.375.18-0.032.83-0.050.217.32
22W085179.5180.5174.5176-7-3.833.281.330.272.360.47-0.030-0.04-0.075.3502.86+0.050.269.06
22W075180185177183+4.5+2.524.481.110.222.010.4-0.090-0.03-0.125.32+0.042.86+0.020.27.17
22W053189189175178.5-7.5-4.037.531.380.462.50.83-0.12-0.02-0.07-0.225.35-0.012.82-0.020.186.43
22W045200200.5185.5186-12-6.067.582.920.585.61.12-0.2-0.26-0.05-0.515.44+0.022.83-0.050.27.15
22W035192.5203.5192198+2.5+1.285.883.870.777.681.54-0.340-0.03-0.375.72-0.062.8-0.010.258.99
22W025212219.5195195.5-13.5-6.4611.77.631.5315.93.18-0.39+0.1-0.09-0.376.1+0.132.86+00.269.04
22W014205210202209+4+1.953.94.351.098.972.24+0.770-0.06+0.76.87-0.132.73-0.010.269.44
21W525203213189205+15+7.8912.610.82.1521.64.32-0.45+0.6+0.05+0.25.93+0.12.87+0.010.279.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W515190195.5183.5190+2.5+1.336.45.821.16112.2+0.19+0.1-0.12+0.166.58+0.142.7700.269.4
21W505182189.5179187.5+6.5+3.595.84.710.948.691.74+0.250+0.3+0.556.35+0.232.62+00.2610
21W495177.5190174.5181+1.5+0.848.643.460.696.321.26-0.220+0.03-0.196.02+0.152.39-0.050.2610.8
21W485182189.5179179.5+0.5+0.285.872.870.575.321.06+0.020-0.04-0.026.2202.24+0.010.3113.9
21W475187189.5179179-7.5-4.025.633.270.656.031.21-0.50-0.02-0.526.07-0.022.24-0.060.313.5
21W465195205185186.5-6.5-3.3710.45.611.12112.19-0.48-0.07+0.07-0.496.57-0.192.26+0.020.3615.8