|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144 | 146 | -2 | -1.37% | 5.48% | 146 | 149.5 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,138 | 1.65億 | 1,115 | 1張/筆 | 145.1元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 413 | 6,020萬 | 820 | 0.5張/筆 | 145.7元 | -0.5 (-0.34%) | 連漲連跌: 連2跌 ( -2.5元 / -1.71%) 財報評分: 最新32分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共162月) |
|
月成交價: 144元 (+26.5元/ +22.6%) | 成交均張: 1,749張/日 | 成交均額: 2.5億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第47低 | 近21月新高 | 連7漲 (+65.9元/ +84.4%) | 第10高 | 近30月新高 | 第66高 | 近28月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 144元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 145 | 147 | 152.5 | 119.5 | 97.3 | 78.3 | 103.5 | 147 | 180 | 82.3 | 696 | - | - | 90.5 | 漲跌價 | -1 | -3 | -8.5 | +24.5 | +46.7 | +65.7 | +40.5 | -3 | -36 | +61.7 | -552 | - | - | +53.5 | 漲跌幅 | -0.69% | -2.04% | -5.57% | +20.5% | +48% | +83.9% | +39.1% | -2.04% | -20% | +75% | -79.3% | - | - | +59.1% | 振幅 | 7.93% | 7.82% | 13.4% | 44.4% | 66.7% | 106% | 83.5% | 63.9% | 95.5% | 215% | 106% | - | - | 81.5% | 成交張數 | 3,039 | 4,839 | 1.61萬 | 3.31萬 | 5.8萬 | 7.5萬 | 10.2萬 | 21萬 | 50.8萬 | 126萬 | 224萬 | - | - | 6.7萬 | 成交金額 | 4.47億 | 7.11億 | 24.4億 | 46.9億 | 75.2億 | 90.6億 | 116億 | 252億 | 821億 | 1,985億 | 6,271億 | - | - | 83.8億 | 週轉率 | 3.31% | 5.27% | 17.6% | 36% | 63.2% | 81.6% | 111% | 229% | 552% | 1371% | 2437% | - | - | 73% |
結算價 144元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 118 | 162 | 109 | 144 | +26.5 | +22.6 | 45.1 | 31.5 | 1.75 | 44.9 | 2.5 | +0.6 | -0.14 | +0.31 | +0.77 | 4.25 | +0.33 | 2.17 | +0.06 | 0.06 | 2.53 | 24M03 | 21 | 115.5 | 126 | 106.5 | 117.5 | +2 | +1.73 | 16.9 | 18.7 | 0.89 | 22 | 1.05 | -0.36 | +0.18 | +0.09 | -0.09 | 3.73 | -0.02 | 1.84 | -0.02 | 0 | 0 | 24M02 | 13 | 100.5 | 116.5 | 97.1 | 115.5 | +15.5 | +15.5 | 19.4 | 6.9 | 0.53 | 7.36 | 0.57 | +0.17 | 0 | +0.27 | +0.44 | 4.37 | +0.28 | 1.86 | +0 | 0.02 | 1.29 | 24M01 | 22 | 90.5 | 103.5 | 88.2 | 100 | +9.5 | +10.5 | 16.9 | 9.96 | 0.45 | 9.56 | 0.43 | -0.26 | 0 | +0.28 | +0.02 | 3.9 | -0.27 | 1.58 | +0.01 | 0.02 | 1.2 | 23M12 | 21 | 85.8 | 93.9 | 84 | 90.5 | +4.3 | +4.99 | 11.5 | 4.16 | 0.2 | 3.68 | 0.18 | +0.24 | 0 | +0.09 | +0.33 | 4.33 | -0.04 | 1.86 | 0 | 0.01 | 0.7 | 23M11 | 22 | 80 | 87 | 79.1 | 86.2 | +6.4 | +8.02 | 9.9 | 3 | 0.14 | 2.51 | 0.11 | +0.67 | 0 | +0.06 | +0.73 | 4.36 | -0.12 | 1.9 | -0.02 | 0.02 | 0.9 | 23M10 | 20 | 78.3 | 85.7 | 75.6 | 79.8 | +1.7 | +2.18 | 12.9 | 2.69 | 0.13 | 2.15 | 0.11 | -0.07 | 0 | -0.02 | -0.09 | 3.88 | +0 | 2.02 | 0 | 0.04 | 1.93 | 23M09 | 20 | 83.4 | 88.5 | 77.1 | 78.1 | -4.2 | -5.1 | 13.9 | 4.58 | 0.23 | 3.79 | 0.19 | -0.8 | 0 | 0 | -0.8 | 4.02 | +0.12 | 2.01 | -0.01 | 0.04 | 1.99 | 23M08 | 22 | 87.1 | 88.7 | 77 | 82.3 | -4.6 | -5.29 | 13.5 | 3.28 | 0.15 | 2.65 | 0.12 | +0.25 | 0 | +0.01 | +0.26 | 4.96 | -0.33 | 1.9 | -0.05 | 0.05 | 2.84 | 23M07 | 21 | 97 | 97.1 | 82.3 | 86.9 | -10 | -10.3 | 15.3 | 6.9 | 0.33 | 6.15 | 0.29 | -0.93 | 0 | +0 | -0.92 | 4.52 | -0.04 | 2.23 | -0.03 | 0.1 | 4.63 | 23M06 | 20 | 102 | 106 | 94.9 | 96.9 | -5.1 | -5 | 10.9 | 5.82 | 0.29 | 5.85 | 0.29 | -0.97 | 0 | -0.05 | -1.02 | 5.44 | +0.03 | 2.27 | +0.03 | 0.13 | 5.69 | 23M05 | 22 | 105.5 | 109 | 99 | 102 | -3 | -2.86 | 9.52 | 4.63 | 0.21 | 4.75 | 0.22 | -0.15 | 0 | -0.16 | -0.31 | 6.28 | -0.02 | 2.23 | -0.05 | 0.1 | 4.34 | 23M04 | 17 | 116.5 | 124 | 103 | 105 | -9.5 | -8.3 | 18.3 | 12.4 | 0.73 | 14.3 | 0.84 | -1.01 | 0 | +0.15 | -0.86 | 6.29 | +0.38 | 2.26 | +0.15 | 0.15 | 6.56 | 23M03 | 23 | 107 | 123 | 102 | 114.5 | +6.5 | +6.02 | 19.4 | 15.5 | 0.68 | 18 | 0.78 | +0.29 | 0 | -0.02 | +0.28 | 6.32 | -0.04 | 1.88 | -0.05 | 0 | 0 | 23M02 | 18 | 109 | 114.5 | 106.5 | 108 | +1 | +0.93 | 7.48 | 5.19 | 0.29 | 5.73 | 0.32 | -0.04 | 0 | -0.01 | -0.05 | 5.9 | -0.01 | 1.92 | +0.01 | 0.05 | 2.66 | 23M01 | 13 | 99.5 | 109 | 98.1 | 107 | +7.5 | +7.54 | 11 | 2.63 | 0.2 | 2.72 | 0.21 | +0.15 | 0 | +0.08 | +0.23 | 6.02 | -0.08 | 1.93 | -0.02 | 0.04 | 2.18 | 22M12 | 22 | 113 | 123.5 | 98.5 | 99.5 | -12 | -10.8 | 22.4 | 12.6 | 0.57 | 14.3 | 0.65 | -1.43 | 0 | -0.02 | -1.45 | 5.86 | +0.09 | 2.01 | +0.03 | 0.06 | 2.94 | 22M11 | 22 | 96 | 112 | 95.6 | 111.5 | +15.5 | +16.1 | 17.1 | 5.4 | 0.25 | 5.71 | 0.26 | +0.59 | 0 | +0.02 | +0.61 | 7.72 | -0.07 | 1.92 | -0.04 | 0.03 | 1.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 110.5 | 117 | 94.5 | 96 | -15.5 | -13.9 | 20.2 | 5.94 | 0.3 | 6.22 | 0.31 | +0.24 | 0 | -0.02 | +0.22 | 7.18 | -0.01 | 1.99 | -0.18 | 0.07 | 3.71 | 22M09 | 21 | 143 | 147.5 | 104.5 | 111.5 | -32 | -22.3 | 30 | 13.7 | 0.65 | 17.6 | 0.84 | +0.62 | -0.17 | -0.03 | +0.41 | 6.69 | -0.05 | 2.01 | -0.72 | 0.25 | 12.5 | 22M08 | 23 | 148 | 169.5 | 138 | 143.5 | -5 | -3.37 | 21.2 | 13.1 | 0.57 | 19.8 | 0.86 | 0 | +0.02 | +0.08 | +0.1 | 6.96 | +0.2 | 2.06 | +0.8 | 0.98 | 47.5 | 22M07 | 21 | 156.5 | 157.5 | 132 | 148.5 | -6 | -3.88 | 16.5 | 8.13 | 0.39 | 11.8 | 0.56 | +0.07 | +0.03 | +0.09 | +0.18 | 6.98 | +0 | 1.86 | -0.01 | 0.17 | 9.3 | 22M06 | 21 | 149 | 159.5 | 134 | 154.5 | +6.5 | +4.39 | 17.2 | 7.51 | 0.36 | 11.2 | 0.53 | -0.04 | +0.11 | +0.02 | +0.09 | 6.78 | +0.01 | 1.86 | +0.04 | 0.18 | 9.73 | 22M05 | 21 | 147 | 151.5 | 129 | 148 | +1.5 | +1.02 | 15.4 | 5.63 | 0.27 | 7.95 | 0.38 | +0.66 | 0 | +0.04 | +0.7 | 6.92 | -0.39 | 1.85 | 0 | 0.14 | 7.62 | 22M04 | 19 | 183.5 | 188 | 143 | 146.5 | -38.5 | -20.8 | 24.3 | 5.51 | 0.29 | 9.14 | 0.48 | -0.49 | 0 | -0.07 | -0.56 | 6.39 | -0.14 | 2.24 | +0.14 | 0.14 | 6.38 | 22M03 | 23 | 173 | 191 | 165.5 | 185 | +16 | +9.47 | 15.1 | 12.9 | 0.56 | 23.1 | 1 | +1.43 | -0.24 | -0.01 | +1.19 | 6.87 | -0.44 | 2.39 | -0.21 | 0 | 0 | 22M02 | 15 | 180 | 185 | 168 | 169 | -9.5 | -5.32 | 9.52 | 4.12 | 0.27 | 7.28 | 0.49 | -0.16 | -0.28 | -0.13 | -0.57 | 5.18 | +0.01 | 2.83 | +0.03 | 0.21 | 7.32 | 22M01 | 18 | 212 | 219.5 | 175 | 178.5 | -30.5 | -14.6 | 21.3 | 15.8 | 0.88 | 31.7 | 1.76 | -1.05 | -0.18 | -0.24 | -1.48 | 5.35 | +0.08 | 2.82 | -0.08 | 0.18 | 6.43 | 21M12 | 22 | 178 | 213 | 177 | 209 | +28 | +15.5 | 19.9 | 28.3 | 1.29 | 55.1 | 2.51 | +0.49 | +0.7 | +0.18 | +1.37 | 6.87 | +0.5 | 2.73 | 0 | 0.26 | 9.44 | 21M11 | 22 | 207.5 | 215 | 174.5 | 181 | -21.5 | -10.6 | 20 | 20.5 | 0.93 | 39.8 | 1.81 | -0.4 | -0.07 | -0.09 | -0.56 | 6.34 | -0.41 | 2.23 | -0.16 | 0.26 | 11.6 | 21M10 | 20 | 190 | 209.5 | 165.5 | 202.5 | +12.5 | +6.58 | 23.2 | 53.5 | 2.68 | 101 | 5.04 | -0.53 | 0 | +0.12 | -0.41 | 6.78 | -0.18 | 2.64 | +0.04 | 0.41 | 15.7 | 21M09 | 20 | 186.5 | 191 | 168 | 190 | +5.5 | +2.98 | 12.5 | 20.5 | 1.02 | 36.7 | 1.84 | -0.03 | +0.07 | -0.09 | -0.04 | 7.39 | +0.22 | 2.82 | +0.18 | 0.37 | 13.2 | 21M08 | 22 | 233 | 234 | 167 | 184.5 | -45 | -19.6 | 29.2 | 33.9 | 1.54 | 66.2 | 3.01 | -0.45 | 0 | -0.29 | -0.74 | 7.25 | -0.39 | 2.6 | +0.02 | 0.2 | 7.54 | 21M07 | 22 | 185.5 | 247.5 | 176.5 | 229.5 | +43.5 | +23.4 | 38.2 | 60 | 2.73 | 128 | 5.84 | +0.16 | -0.01 | +0.41 | +0.56 | 7.86 | +0.8 | 2.99 | -0.03 | 0.18 | 6.05 | 21M06 | 21 | 157.5 | 194 | 149 | 186 | +31 | +20 | 29 | 25.3 | 1.2 | 45.6 | 2.17 | -1.17 | -0.08 | +0.1 | -1.15 | 8.78 | +0.44 | 2.19 | +0 | 0.21 | 9.77 | 21M05 | 21 | 176.5 | 181 | 130 | 155 | -21 | -11.9 | 29 | 16.9 | 0.8 | 25.3 | 1.21 | +1.92 | -0.01 | -0.15 | +1.76 | 10.6 | -0.66 | 1.75 | -0.3 | 0.21 | 12.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 201.5 | 213.5 | 175.5 | 176 | -23 | -11.6 | 19.1 | 18.3 | 0.96 | 35.9 | 1.89 | -0.18 | -0.85 | -0.09 | -1.12 | 8.16 | 0 | 2.4 | +0.47 | 0.51 | 21.3 | 21M03 | 22 | 193 | 217.5 | 174.5 | 199 | +10 | +5.29 | 22.8 | 29.6 | 1.35 | 58.6 | 2.66 | +1.9 | 0 | -0.04 | +1.86 | 10.2 | -0.15 | 2.41 | -0.68 | 0.04 | 1.75 | 21M02 | 13 | 179.5 | 202.5 | 166 | 189 | +8.5 | +4.71 | 20.2 | 26.6 | 2.05 | 48.8 | 3.75 | -0.81 | -0.09 | +0.04 | -0.86 | 7.24 | -0.51 | 2.56 | -0.04 | 0.72 | 28.2 | 21M01 | 20 | 205.5 | 238.5 | 180.5 | 180.5 | -23.5 | -11.5 | 28.4 | 42.2 | 2.11 | 91.4 | 4.57 | +0.29 | +0.1 | -0.16 | +0.23 | 6.17 | +0.1 | 3.07 | -0.21 | 0.76 | 24.8 | 20M12 | 23 | 216.5 | 218.5 | 185.5 | 204 | -12.5 | -5.77 | 15.2 | 38.9 | 1.69 | 78.7 | 3.42 | +0.48 | -0.2 | -0.09 | +0.18 | 5.88 | -0.28 | 2.98 | -0.18 | 0.98 | 32.8 | 20M11 | 21 | 178.5 | 226.5 | 166.5 | 216.5 | +39 | +22 | 33.8 | 124 | 5.88 | 241 | 11.5 | -0.06 | +1.14 | +0.16 | +1.23 | 5.91 | +0.3 | 3.26 | -0.06 | 1.16 | 35.6 | 20M10 | 19 | 136.5 | 196 | 132.5 | 177.5 | +39 | +28.2 | 45.8 | 96.8 | 5.09 | 164 | 8.61 | -0.04 | +0.02 | +0.18 | +0.16 | 6.08 | +0.44 | 2.96 | +0.2 | 1.22 | 41.2 | 20M09 | 22 | 112 | 151.5 | 109 | 138.5 | +26.5 | +23.7 | 37.9 | 77.1 | 3.5 | 103 | 4.69 | +1.42 | 0 | -0.06 | +1.36 | 5.47 | +0.07 | 2.52 | +0.52 | 1.02 | 40.5 | 20M08 | 21 | 102 | 121.5 | 98.3 | 112 | +10 | +9.8 | 22.7 | 33.4 | 1.59 | 37.7 | 1.79 | -0.59 | 0 | +0.23 | -0.36 | 3.67 | +0.08 | 2.45 | +0.29 | 0.5 | 20.2 | 20M07 | 23 | 93.5 | 120.5 | 93.2 | 102 | +12 | +13.3 | 30.3 | 32.4 | 1.41 | 34.8 | 1.51 | -0.6 | 0 | +0.09 | -0.51 | 3.97 | +0.28 | 2.37 | -0.19 | 0.2 | 8.52 | 20M06 | 20 | 86.6 | 94.8 | 86.5 | 90 | +4.2 | +4.9 | 9.67 | 8.16 | 0.41 | 7.43 | 0.37 | +0.01 | 0 | +0.07 | +0.08 | 4.16 | -0.04 | 2.09 | -0.05 | 0.4 | 18.9 | 20M05 | 20 | 90.6 | 100.5 | 82 | 85.8 | -6.6 | -7.14 | 20 | 13.4 | 0.67 | 12 | 0.6 | +0.06 | 0 | +0.09 | +0.14 | 4.18 | +0.23 | 2.14 | +0.06 | 0.45 | 21 | 20M04 | 20 | 81.6 | 93.9 | 80.3 | 92.4 | +10.8 | +13.2 | 16.7 | 6.62 | 0.33 | 5.89 | 0.29 | +0.28 | 0 | +0.02 | +0.3 | 4.12 | -0.03 | 1.91 | +0.39 | 0.39 | 20.3 | 20M03 | 22 | 118 | 127 | 70.6 | 81.6 | -39.4 | -32.6 | 46.6 | 9.03 | 0.41 | 8.58 | 0.39 | -0.63 | 0 | -0.1 | -0.72 | 3.81 | -0.45 | 1.94 | -0.63 | 0 | 0 | 20M02 | 19 | 116.5 | 141 | 113.5 | 121 | -3.5 | -2.81 | 22.1 | 13.4 | 0.7 | 17.5 | 0.92 | +0.12 | 0 | +0.01 | +0.14 | 4.67 | +0.41 | 2.39 | -0.02 | 0.63 | 26.6 | 20M01 | 15 | 132.5 | 145.5 | 122 | 124.5 | -8 | -6.04 | 17.7 | 16.6 | 1.1 | 22.9 | 1.53 | +0.79 | 0 | -0.23 | +0.56 | 4.6 | -0.4 | 1.98 | -0.15 | 0.65 | 32.8 | 19M12 | 22 | 114.5 | 133 | 108 | 132.5 | +18.5 | +16.2 | 21.9 | 12.7 | 0.58 | 15.4 | 0.7 | +0.58 | 0 | +0.15 | +0.73 | 4 | +0.16 | 2.38 | -0.02 | 0.8 | 33.6 | 19M11 | 21 | 117 | 123.5 | 104.5 | 114 | -3 | -2.56 | 16.2 | 8.7 | 0.41 | 9.96 | 0.47 | +0.38 | 0 | +0.04 | +0.42 | 3.64 | -0.1 | 2.22 | +0.09 | 0.82 | 36.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 110 | 123 | 105.5 | 117 | +7.5 | +6.85 | 16 | 9.85 | 0.47 | 11.4 | 0.54 | +0.17 | 0 | 0 | +0.16 | 3.37 | +0.02 | 2.32 | -0.05 | 0.73 | 31.3 | 19M09 | 19 | 116 | 118 | 104.5 | 109.5 | -6 | -5.19 | 11.7 | 6.07 | 0.32 | 6.81 | 0.36 | +0.14 | 0 | +0.05 | +0.19 | 3.44 | -0.18 | 2.3 | +0.03 | 0.77 | 33.7 | 19M08 | 21 | 137.5 | 142.5 | 112.5 | 115.5 | -23 | -16.6 | 21.7 | 25.4 | 1.21 | 32.7 | 1.56 | -0.58 | 0 | -0.21 | -0.79 | 3.36 | -0.24 | 2.47 | -0.64 | 0.75 | 30.2 | 19M07 | 23 | 109 | 143 | 107.5 | 138.5 | +32 | +30 | 33.3 | 29.4 | 1.28 | 36.8 | 1.6 | +0.22 | 0 | +0.17 | +0.39 | 4.06 | +0.12 | 2.7 | -0.29 | 1.34 | 49.8 | 19M06 | 19 | 114.5 | 124 | 106.5 | 106.5 | -8 | -6.99 | 15.3 | 23.8 | 1.25 | 27.6 | 1.45 | -0.4 | 0 | -0.02 | -0.42 | 3.46 | +0.07 | 2.58 | +0.01 | 1.63 | 63.4 | 19M05 | 22 | 80.5 | 128 | 80.3 | 114.5 | +34.5 | +43.1 | 59.6 | 50.6 | 2.3 | 56.4 | 2.56 | +0.45 | 0 | +0.17 | +0.62 | 4.02 | +0.34 | 2.51 | +0.42 | 1.63 | 64.9 | 19M04 | 20 | 81 | 85.8 | 77.1 | 80 | -1 | -1.23 | 10.7 | 7.23 | 0.36 | 5.91 | 0.3 | +0.02 | 0 | +0.19 | +0.2 | 3.74 | +0.12 | 2.17 | +1.21 | 1.21 | 55.8 | 19M03 | 20 | 91.2 | 95.8 | 80.9 | 81 | -10.2 | -11.2 | 16.3 | 4.54 | 0.23 | 4.04 | 0.2 | -0.09 | 0 | -0.02 | -0.11 | 3.75 | 0 | 2.04 | -1.02 | 0 | 0 | 19M02 | 13 | 85.7 | 97 | 85.4 | 91.2 | +5.5 | +6.42 | 13.5 | 3.17 | 0.24 | 2.92 | 0.22 | -0.15 | 0 | +0.05 | -0.1 | 3.87 | -0.07 | 2.05 | -0.16 | 1.02 | 49.8 | 19M01 | 21 | 86.6 | 88.8 | 80 | 85.7 | -0.9 | -1.04 | 10.2 | 4.12 | 0.2 | 3.47 | 0.17 | -0.49 | 0 | +0 | -0.49 | 4.08 | +0.1 | 2.12 | -0.12 | 1.18 | 55.7 | 18M12 | 21 | 93 | 107 | 82.9 | 86.6 | -4.4 | -4.84 | 26.5 | 8.74 | 0.42 | 8.35 | 0.4 | -0.35 | 0 | +0.06 | -0.29 | 4.33 | -0.08 | 2.02 | +0.09 | 1.3 | 64.6 | 18M11 | 22 | 86.9 | 98.9 | 85.1 | 91 | +6.3 | +7.44 | 16.3 | 11.1 | 0.51 | 10.4 | 0.47 | -0.18 | 0 | +0.18 | 0 | 5.05 | +0.15 | 2.1 | -0.1 | 1.21 | 57.8 | 18M10 | 22 | 131 | 132 | 76.1 | 84.7 | -46.3 | -35.3 | 42.7 | 8.72 | 0.4 | 8.56 | 0.39 | +1.05 | 0 | -0.06 | +0.99 | 5.48 | -0.53 | 1.95 | +0.16 | 1.32 | 67.5 | 18M09 | 19 | 139 | 145.5 | 123.5 | 131 | -7 | -5.07 | 15.9 | 5.54 | 0.29 | 7.44 | 0.39 | +0.29 | 0 | -0.05 | +0.24 | 4.16 | -0.22 | 2.48 | -0.04 | 1.16 | 46.6 | 18M08 | 23 | 148 | 154.5 | 124 | 138 | -9 | -6.12 | 20.7 | 7.2 | 0.31 | 9.98 | 0.43 | +0.21 | 0 | +0.08 | +0.28 | 3.75 | -0.41 | 2.7 | +0.02 | 1.2 | 44.6 | 18M07 | 22 | 160 | 187.5 | 145.5 | 147 | -13.5 | -8.41 | 26.2 | 8.92 | 0.41 | 14.4 | 0.65 | -0.22 | 0 | +0.19 | -0.03 | 3.33 | +0.01 | 3.11 | -0.16 | 1.18 | 37.9 | 18M06 | 20 | 182 | 189.5 | 156 | 160.5 | -21.5 | -11.8 | 18.4 | 8.62 | 0.43 | 14.9 | 0.75 | -0.21 | 0 | -0.05 | -0.25 | 3.43 | +0.16 | 3.1 | +0.15 | 1.34 | 43.1 | 18M05 | 22 | 151 | 196 | 148.5 | 182 | +29.5 | +19.3 | 31.1 | 11 | 0.5 | 19.7 | 0.9 | +0.14 | 0 | +0.22 | +0.36 | 3.79 | -0.38 | 2.94 | -0.55 | 1.18 | 40.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 200 | 205 | 144.5 | 152.5 | -47.5 | -23.8 | 30.2 | 9.41 | 0.52 | 16.4 | 0.91 | -0.28 | -0.01 | +0.04 | -0.24 | 3.49 | -0.1 | 3.32 | +1.73 | 1.73 | 52.2 | 18M03 | 23 | 199.5 | 225 | 190 | 200 | 0 | 0 | 17.5 | 10.2 | 0.45 | 21.3 | 0.92 | -0.24 | 0 | -0.04 | -0.28 | 3.6 | -0.09 | 3.41 | -1.97 | 0 | 0 | 18M02 | 13 | 235 | 235 | 177 | 200 | -32 | -13.8 | 25 | 6.98 | 0.54 | 14.2 | 1.09 | -0.04 | +0 | -0.09 | -0.13 | 3.89 | -0.32 | 3.5 | -0.01 | 1.97 | 56.3 | 18M01 | 22 | 252 | 260.5 | 230 | 232 | -19 | -7.57 | 12.2 | 6.34 | 0.29 | 15.7 | 0.71 | +0.04 | -0.03 | -0.18 | -0.17 | 3.89 | -0.15 | 3.82 | +0.05 | 1.98 | 51.9 | 17M12 | 21 | 288.5 | 290 | 245.5 | 251 | -36.5 | -12.7 | 15.5 | 9.38 | 0.45 | 24.4 | 1.16 | +0.04 | -0.17 | -0.53 | -0.65 | 3.97 | -0.18 | 3.97 | -0.18 | 1.93 | 48.6 | 17M11 | 22 | 273.5 | 303 | 259.5 | 287.5 | +15 | +5.5 | 16 | 18.8 | 0.86 | 53.6 | 2.44 | +0.38 | +0.2 | +0.57 | +1.14 | 4.29 | -0.35 | 4.15 | -0.22 | 2.12 | 51 | 17M10 | 19 | 244.5 | 297.5 | 241.5 | 272.5 | +32.5 | +13.5 | 23.3 | 21.7 | 1.14 | 59.8 | 3.14 | +0.14 | 0 | +0.48 | +0.63 | 3.55 | -0.01 | 4.5 | -0.08 | 2.34 | 52 | 17M09 | 22 | 237.5 | 258.5 | 235 | 240 | +4 | +1.69 | 9.96 | 14.3 | 0.65 | 35.4 | 1.61 | +0.27 | +0 | +0.39 | +0.67 | 3.6 | -0.05 | 4.51 | -0.06 | 2.42 | 53.6 | 17M08 | 23 | 255 | 272 | 225.5 | 236 | -17 | -6.72 | 18.4 | 15.3 | 0.67 | 37.9 | 1.65 | -0.45 | 0 | +0.16 | -0.29 | 3.16 | -0.22 | 4.56 | +0.62 | 2.48 | 54.4 | 17M07 | 21 | 277 | 294 | 251 | 253 | -22.5 | -8.17 | 15.6 | 20.7 | 0.99 | 56.5 | 2.69 | -0.04 | 0 | +0.51 | +0.47 | 3.25 | -0.33 | 4.79 | -0.46 | 1.85 | 38.7 | 17M06 | 23 | 261 | 301 | 260 | 275.5 | +15 | +5.76 | 15.7 | 25 | 1.08 | 71.5 | 3.11 | 0 | 0 | +0.24 | +0.23 | 3.44 | -0.45 | 5.12 | -1.71 | 2.31 | 45.2 | 17M05 | 20 | 264 | 273 | 240 | 260.5 | -4.5 | -1.7 | 12.5 | 24.6 | 1.23 | 63.5 | 3.17 | +0.08 | 0 | +0.52 | +0.6 | 3.23 | -0.36 | 5.55 | -0.31 | 4.02 | 72.5 | 17M04 | 18 | 312 | 312 | 242.5 | 265 | -43 | -14 | 22.6 | 31.1 | 1.73 | 82.5 | 4.58 | +0.05 | 0 | +0.38 | +0.43 | 3.13 | +0.67 | 5.9 | +4.32 | 4.32 | 73.3 | 17M03 | 23 | 360.5 | 360.5 | 308 | 308 | -50 | -14 | 14.7 | 13.9 | 0.61 | 46.1 | 2.01 | +0.94 | 0 | -0.35 | +0.58 | 2.77 | -0.28 | 5.23 | -0.88 | 0 | 0 | 17M02 | 18 | 353 | 379 | 342 | 358 | +9 | +2.58 | 10.6 | 9.82 | 0.55 | 35.5 | 1.97 | -0.05 | 0 | +0.11 | +0.05 | 3.02 | -0.05 | 5.5 | -0.46 | 0.88 | 16 | 17M01 | 16 | 385.5 | 393 | 330 | 349 | -34 | -8.88 | 16.4 | 14.6 | 0.91 | 51.6 | 3.23 | +0.06 | -0.04 | -0.16 | -0.15 | 3.25 | -0.05 | 5.57 | +0.09 | 1.34 | 24.1 | 16M12 | 22 | 369 | 387 | 354 | 383 | +21.5 | +5.95 | 9.13 | 12.2 | 0.55 | 44.8 | 2.04 | +0.12 | -0.42 | +0.17 | -0.13 | 3.48 | +0.08 | 5.62 | -0.04 | 1.25 | 22.3 | 16M11 | 22 | 393 | 396.5 | 334 | 361.5 | -37 | -9.28 | 15.7 | 15.5 | 0.7 | 55.6 | 2.53 | -0.34 | -0.27 | -0.15 | -0.76 | 3.3 | +0.16 | 5.54 | +0.35 | 1.29 | 23.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 373.5 | 423 | 371.5 | 398.5 | +28.5 | +7.7 | 13.9 | 19 | 0.95 | 76.8 | 3.84 | -0.28 | +0.09 | +0.25 | +0.06 | 3.83 | -0.19 | 5.39 | -0.21 | 0.95 | 17.6 | 16M09 | 19 | 395 | 402 | 352 | 370 | -26 | -6.57 | 12.6 | 15.1 | 0.8 | 56.5 | 2.97 | -0.17 | -0.43 | +0.02 | -0.58 | 4.26 | +0.22 | 5.58 | +0.25 | 1.16 | 20.8 | 16M08 | 23 | 461.5 | 469.5 | 390 | 396 | -62 | -13.5 | 17.4 | 18.1 | 0.79 | 75.1 | 3.26 | -1.78 | -0.03 | +0.15 | -1.66 | 4.59 | +0.52 | 5.45 | +0.14 | 0.92 | 16.8 | 16M07 | 20 | 502 | 510 | 451.5 | 458 | -37.5 | -7.57 | 11.8 | 14.5 | 0.73 | 70.1 | 3.51 | -0.02 | -0.3 | -0.04 | -0.36 | 6.75 | +0.51 | 4.93 | +0.26 | 0.77 | 15.6 | 16M06 | 21 | 550 | 558 | 447 | 495.5 | -59.5 | -10.7 | 20 | 25.6 | 1.22 | 125 | 5.96 | -2.43 | -0.55 | +0.01 | -2.97 | 5.31 | +1.04 | 4.36 | +0.05 | 0.42 | 9.67 | 16M05 | 21 | 544 | 575 | 493 | 555 | +17 | +3.16 | 15.2 | 15.6 | 0.74 | 83.7 | 3.99 | -0.06 | -0.16 | +0.18 | -0.04 | 8.64 | +0.17 | 3.32 | +0.08 | 0.37 | 11.1 | 16M04 | 19 | 559 | 565 | 490 | 538 | -19 | -3.41 | 13.5 | 13 | 0.69 | 69.6 | 3.66 | -0.86 | -0.29 | +0.14 | -1.01 | 8.35 | -0.1 | 3.15 | +0.29 | 0.29 | 9.21 | 16M03 | 23 | 615 | 629 | 546 | 557 | -56 | -9.14 | 13.5 | 16.4 | 0.71 | 98.2 | 4.27 | -1.03 | -0.97 | -0.08 | -2.08 | 9.85 | +0.46 | 3.26 | -0.75 | 0 | 0 | 16M02 | 13 | 687 | 694 | 597 | 613 | -71 | -10.4 | 14.2 | 11.1 | 0.86 | 72.5 | 5.58 | -0.27 | -1.41 | -0.46 | -2.14 | 11.6 | +0.82 | 2.8 | -0.18 | 0.75 | 26.8 | 16M01 | 21 | 726 | 729 | 590 | 684 | -39 | -5.39 | 19.2 | 20.6 | 0.98 | 135 | 6.43 | +0.52 | +0.07 | +0 | +0.6 | 12 | -0.3 | 1.99 | -0.04 | 0.93 | 46.8 | 15M12 | 23 | 643 | 773 | 642 | 723 | +90 | +14.2 | 20.7 | 27.2 | 1.18 | 194 | 8.44 | +0.73 | +0.6 | +0.05 | +1.39 | 11.2 | -0.31 | 2.29 | +0.3 | 0.97 | 42.3 | 15M11 | 21 | 623 | 663 | 581 | 633 | +3 | +0.48 | 13 | 20.6 | 0.98 | 130 | 6.2 | -0.22 | -0.05 | -0.29 | -0.56 | 10.1 | +0.15 | 2.6 | +0.04 | 0.67 | 25.9 | 15M10 | 21 | 511 | 645 | 508 | 630 | +123 | +24.3 | 27 | 26.5 | 1.26 | 157 | 7.5 | +1.09 | +1.82 | +0.75 | +3.65 | 10.6 | -0.16 | 2.45 | +0.11 | 0.64 | 26 | 15M09 | 20 | 471 | 522 | 465 | 507 | +40 | +8.57 | 12.2 | 11.8 | 0.59 | 59 | 2.95 | +0.97 | -0.22 | +0.01 | +0.76 | 8.79 | -0.22 | 2.6 | +0.03 | 0.53 | 20.2 | 15M08 | 21 | 520 | 523 | 402.5 | 467 | -48 | -9.32 | 23.4 | 19.5 | 0.93 | 93.8 | 4.47 | +0.25 | +0.22 | -0.15 | +0.33 | 7.09 | -0.56 | 2.84 | +0.17 | 0.48 | 17.1 | 15M07 | 22 | 555 | 583 | 486 | 515 | -39 | -7.04 | 17.5 | 16.9 | 0.77 | 92.9 | 4.22 | +0.41 | +0.6 | -0.34 | +0.66 | 6.87 | -0.54 | 3.4 | +0.28 | 0.31 | 9.21 | 15M06 | 21 | 581 | 604 | 517 | 554 | -23 | -3.99 | 15.1 | 21.1 | 1.01 | 118 | 5.64 | +0.88 | +0.48 | -0.45 | +0.92 | 6.26 | -0.38 | 3.93 | -0.09 | 0.07 | 1.75 | 15M05 | 20 | 538 | 594 | 516 | 577 | +45 | +8.46 | 14.7 | 23.8 | 1.19 | 131 | 6.53 | +0.21 | -0.09 | +0.45 | +0.57 | 5.56 | -0.09 | 4.32 | +0.08 | 0.16 | 3.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 528 | 552 | 507 | 532 | +1 | +0.19 | 8.47 | 16.5 | 0.82 | 86.9 | 4.34 | +0.08 | +0.27 | +0.01 | +0.36 | 5.06 | +0.33 | 4.4 | +0.09 | 0.09 | 1.98 | 15M03 | 22 | 496 | 553 | 480 | 531 | +34.5 | +6.95 | 14.7 | 18.9 | 0.86 | 97.2 | 4.42 | +1.45 | -0.09 | +0.21 | +1.57 | 3.93 | -0.47 | 4.08 | -0.26 | 0 | 0 | 15M02 | 13 | 492 | 508 | 482 | 496.5 | +11 | +2.27 | 5.36 | 7.55 | 0.58 | 37.3 | 2.87 | +0.32 | -0.01 | -0.14 | +0.17 | 3.08 | -0.17 | 4.55 | -0.08 | 0.26 | 5.72 | 15M01 | 20 | 497.5 | 499.5 | 461 | 485.5 | -13.5 | -2.71 | 7.72 | 16 | 0.8 | 77.3 | 3.87 | -0.37 | +0.03 | -0.11 | -0.46 | 2.7 | +0.41 | 4.72 | -0.14 | 0.34 | 7.1 | 14M12 | 24 | 445.5 | 502 | 443 | 499 | +20.5 | +4.28 | 12.3 | 27.6 | 1.15 | 130 | 5.4 | -0.44 | -0.77 | +0.52 | -0.69 | 3 | +0.45 | 4.3 | -0.19 | 0.48 | 11.2 | 14M11 | 20 | 519 | 556 | 467 | 478.5 | -36.5 | -7.09 | 17.3 | 20.8 | 1.04 | 106 | 5.28 | -0.05 | -0.94 | -0.09 | -1.09 | 3.47 | +0.64 | 3.85 | +0.05 | 0.67 | 17.4 | 14M10 | 22 | 603 | 610 | 458 | 515 | -88 | -14.6 | 25.2 | 26 | 1.18 | 137 | 6.21 | -0.93 | -0.65 | -0.06 | -1.64 | 3.54 | +0.27 | 3.21 | -0.08 | 0.62 | 19.4 | 14M09 | 21 | 526 | 612 | 498 | 603 | +81 | +15.5 | 21.8 | 26.3 | 1.25 | 148 | 7.03 | -0.66 | +2.34 | +0.02 | +1.7 | 4.87 | -0.47 | 2.94 | +0.19 | 0.7 | 24 | 14M08 | 21 | 560 | 569 | 442 | 522 | -46 | -8.1 | 22.4 | 28.2 | 1.34 | 138 | 6.55 | -0.16 | -0.14 | -0.03 | -0.33 | 5.19 | -0.12 | 3.41 | +0.51 | 0.51 | 15.1 | 14M07 | 22 | 596 | 675 | 527 | 568 | -27 | -4.54 | 24.9 | 27.1 | 1.23 | 168 | 7.62 | -0.09 | +0.32 | -0.09 | +0.14 | 5.11 | -0.13 | 3.53 | -0.26 | 0 | 0 | 14M06 | 20 | 736 | 765 | 593 | 595 | -138 | -18.8 | 23.5 | 24.7 | 1.24 | 172 | 8.58 | -1.14 | -1.57 | -0.6 | -3.31 | 5.31 | +1.15 | 3.72 | -0.35 | 0.24 | 6.51 | 14M05 | 21 | 705 | 810 | 681 | 733 | +36 | +5.16 | 18.5 | 29.3 | 1.4 | 215 | 10.3 | +0.03 | +0.33 | -0.08 | +0.29 | 7.44 | +0.24 | 2.57 | -0.03 | 0.59 | 23.1 | 14M04 | 21 | 671 | 749 | 642 | 697 | +34 | +5.13 | 16.1 | 37 | 1.76 | 260 | 12.4 | -0.93 | -1.01 | +0.63 | -1.31 | 7.41 | +0.62 | 2.33 | +0.62 | 0.62 | 26.7 | 14M03 | 21 | 660 | 797 | 645 | 663 | +6 | +0.91 | 23.1 | 32.1 | 1.53 | 231 | 11 | -0.92 | -0.64 | +0.14 | -1.42 | 8.8 | -0.13 | 1.71 | -0.6 | 0 | 0 | 14M02 | 17 | 496 | 715 | 486 | 657 | +147 | +28.8 | 44.9 | 24.9 | 1.47 | 152 | 8.94 | -0.45 | +1.06 | +0.16 | +0.78 | 11 | -0.24 | 1.83 | +0.16 | 0.6 | 32.5 | 14M01 | 18 | 476 | 602 | 451.5 | 510 | +30 | +6.25 | 31.4 | 23.9 | 1.33 | 124 | 6.89 | -0.19 | -0.43 | -0.16 | -0.77 | 11.5 | +0.34 | 2.07 | -0.3 | 0.44 | 21.4 | 13M12 | 22 | 340 | 496 | 327 | 480 | +144 | +42.9 | 50.3 | 19.4 | 0.88 | 76.4 | 3.47 | +0.64 | +2.06 | -0.12 | +2.58 | 11.9 | -0.1 | 1.73 | -0.04 | 0.74 | 42.9 | 13M11 | 21 | 312.5 | 344.5 | 293 | 336 | +28 | +9.09 | 16.7 | 19 | 0.9 | 60.9 | 2.9 | +0.67 | +0.71 | +0.11 | +1.49 | 10.6 | -0.12 | 1.83 | +0.28 | 0.78 | 42.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 241 | 325 | 241 | 308 | +69 | +28.9 | 35.1 | 19.7 | 0.89 | 57.9 | 2.63 | +2.59 | +0.48 | -0.37 | +2.7 | 9.35 | +0.08 | 1.95 | +0.44 | 0.5 | 25.7 | 13M09 | 20 | 241.5 | 252 | 234 | 239 | -2.5 | -1.04 | 7.45 | 5.06 | 0.25 | 12.3 | 0.61 | -0.02 | 0 | +0.23 | +0.21 | 4.23 | -0.14 | 1.87 | -0.02 | 0.06 | 3.26 | 13M08 | 21 | 226 | 248 | 218.5 | 241.5 | +12.5 | +5.46 | 12.9 | 4.52 | 0.22 | 10.6 | 0.5 | +0.34 | 0 | +0.28 | +0.62 | 4.26 | -0.05 | 2.02 | -0.04 | 0.08 | 4.02 | 13M07 | 23 | 236.5 | 252 | 212 | 229 | -3 | -1.29 | 17.2 | 9.69 | 0.42 | 22.9 | 0.99 | +1.1 | -0.06 | 0 | +1.04 | 4.15 | -0.58 | 2.06 | +0.03 | 0.12 | 5.81 | 13M06 | 19 | 259 | 271.5 | 224 | 232 | -28 | -10.8 | 18.3 | 5.14 | 0.27 | 12.7 | 0.67 | -0.32 | -0.16 | -0.1 | -0.59 | 1.69 | +0.06 | 2.65 | -0.02 | 0.09 | 3.4 | 13M05 | 22 | 246 | 285 | 242 | 260 | +11 | +4.42 | 17.3 | 13.8 | 0.63 | 36.9 | 1.68 | -0.02 | -0.07 | -0.32 | -0.41 | 2.4 | +0.18 | 2.59 | +0 | 0.11 | 4.36 | 13M04 | 20 | 251 | 257 | 220.5 | 249 | -2 | -0.8 | 14.5 | 7.89 | 0.39 | 18.8 | 0.94 | -0.95 | -0.29 | +0.1 | -1.14 | 2.42 | +0.37 | 2.41 | +0.11 | 0.11 | 4.56 | 13M03 | 21 | 294 | 309.5 | 247 | 251 | -41 | -14 | 21.4 | 9.96 | 0.47 | 28.2 | 1.34 | -0.35 | -0.82 | +0.03 | -1.14 | 4.52 | +0.04 | 2.04 | -0.38 | 0 | 0 | 13M02 | 13 | 296 | 313 | 286 | 292 | -4 | -1.35 | 9.12 | 7.48 | 0.58 | 22.3 | 1.72 | +0.36 | -0.44 | +0.2 | +0.12 | 5.34 | +0.44 | 2 | -0.07 | 0.38 | 18.9 | 13M01 | 22 | 267 | 314 | 256.5 | 296 | +32.5 | +12.3 | 21.8 | 16.2 | 0.74 | 46.6 | 2.12 | +1.27 | +0.74 | +0.06 | +2.08 | 4.53 | -0.47 | 1.56 | -0.08 | 0.44 | 28.4 | 12M12 | 21 | 232 | 268 | 226 | 263.5 | +31.5 | +13.6 | 18.1 | 11.7 | 0.56 | 28.8 | 1.37 | +0.14 | +0.86 | +0.09 | +1.09 | 1.79 | -0.38 | 2.04 | +0.08 | 0.52 | 25.7 | 12M11 | 22 | 197 | 243 | 192 | 232 | +35 | +17.8 | 25.9 | 12 | 0.55 | 27.3 | 1.24 | +0.06 | +0.05 | +0.04 | +0.15 | 1.42 | +0.2 | 2.42 | -0.07 | 0.44 | 18.4 | 12M10 | 22 | 269 | 275 | 190.5 | 197 | -73 | -27 | 31.3 | 6.97 | 0.32 | 16.4 | 0.75 | +0.06 | 0 | -0.03 | +0.02 | 1.28 | -0.09 | 2.21 | +0.24 | 0.52 | 23.4 | 12M09 | 20 | 242 | 283 | 240 | 270 | +30.5 | +12.7 | 18 | 12.1 | 0.61 | 32.1 | 1.6 | -0.13 | -0.06 | -0.02 | -0.22 | 1.14 | +0.08 | 2.3 | -0.06 | 0.27 | 11.9 | 12M08 | 22 | 252 | 268.5 | 212.5 | 239.5 | -12.5 | -4.96 | 22.2 | 11.9 | 0.54 | 29.7 | 1.35 | -0.4 | -0.74 | -0.01 | -1.15 | 1.4 | +0.21 | 2.22 | -0.02 | 0.34 | 15.2 | 12M07 | 22 | 325 | 328.5 | 234 | 252 | -73 | -22.5 | 29.1 | 9.85 | 0.45 | 27.7 | 1.26 | -0.05 | +0.19 | +0 | +0.14 | 2.32 | +0.15 | 2.08 | +0.11 | 0.34 | 16.1 | 12M06 | 21 | 355 | 364 | 311 | 325 | -34 | -9.47 | 14.8 | 15.2 | 0.73 | 51.7 | 2.46 | +0.36 | -0.35 | -0.06 | -0.05 | 2.38 | -0.37 | 1.93 | -0.1 | 0.23 | 11.7 | 12M05 | 22 | 307.5 | 362 | 297 | 359 | +58.5 | +19.5 | 21.6 | 19.4 | 0.88 | 63.3 | 2.88 | -0.03 | +0.68 | +0.1 | +0.74 | 1.57 | -0.02 | 2.3 | +0.03 | 0.32 | 14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 298 | 312.5 | 265 | 300.5 | +7 | +2.39 | 16.2 | 11.2 | 0.56 | 33.2 | 1.66 | +0.24 | +0.12 | -0.02 | +0.35 | 1.64 | -0.07 | 2.32 | +0.3 | 0.29 | 12.6 | 12M03 | 23 | 350 | 365 | 281 | 293.5 | -59.5 | -16.9 | 23.8 | 15.4 | 0.67 | 51.1 | 2.22 | -0.85 | -0.28 | -0.01 | -1.13 | 0.61 | +0.38 | 2.4 | -0.3 | 0 | 0 | 12M02 | 20 | 318 | 397.5 | 305 | 353 | +40 | +12.8 | 29.6 | 20.3 | 1.02 | 72.5 | 3.63 | -0.1 | -0.14 | +0.03 | -0.22 | 0.71 | +0.26 | 2.02 | -0.08 | 0.3 | 14.8 | 12M01 | 15 | 262 | 320 | 256.5 | 313 | +57 | +22.3 | 24.8 | 14.9 | 1 | 42.2 | 2.81 | -0.01 | +0.58 | +0.04 | +0.6 | 0.94 | -0.36 | 1.77 | -0.24 | 0.38 | 21.4 | 11M12 | 22 | 223 | 279 | 185 | 256 | +47.5 | +22.8 | 45.1 | 14.1 | 0.64 | 33.2 | 1.51 | -0.07 | +0.19 | +0.03 | +0.14 | 0.97 | +0.04 | 2.13 | +0.16 | 0.61 | 28.9 | 11M11 | 22 | 301 | 315 | 199 | 208.5 | -92.5 | -30.7 | 38.5 | 10.1 | 0.46 | 25.8 | 1.17 | -0.1 | -0.32 | -0.04 | -0.46 | 1.19 | -0.18 | 2.08 | +0.21 | 0.45 | 21.6 | 11M10 | 20 | 342 | 355 | 295 | 301 | -48 | -13.8 | 17.2 | 10 | 0.5 | 32.8 | 1.64 | -0.3 | +0.09 | -0.11 | -0.32 | 1.3 | +0.35 | 2.27 | +0.01 | 0.24 | 10.5 | 11M09 | 21 | 425 | 435 | 306 | 349 | -62.5 | -15.2 | 31.3 | 13.6 | 0.65 | 50.6 | 2.41 | -0.3 | -0.11 | +0.11 | -0.3 | 2.05 | +0.3 | 1.92 | +0.04 | 0.23 | 12.1 | 11M08 | 23 | 557 | 580 | 365 | 411.5 | -128.5 | -23.8 | 39.8 | 12.7 | 0.55 | 58 | 2.52 | +0.45 | -1.43 | -0.15 | -1.12 | 2.69 | -0.1 | 1.62 | -0.11 | 0.2 | 12 | 11M07 | 21 | 642 | 730 | 492 | 540 | -93 | -14.7 | 37.6 | 11.7 | 0.56 | 69.7 | 3.32 | -0.01 | +0.19 | +0.06 | +0.24 | 1.7 | +0.36 | 1.72 | +0.17 | 0.3 | 17.5 | 11M06 | 21 | 595 | 657 | 491 | 633 | +47 | +8.02 | 28.3 | 8.89 | 0.42 | 51 | 2.43 | -0.05 | +0.51 | 0 | +0.46 | 2.05 | +0.96 | 1.36 | +0.12 | 0.13 | 9.72 | 11M05 | 21 | 765 | 765 | 558 | 586 | -179 | -23.4 | 27.1 | 6.81 | 0.32 | 44.8 | 2.13 | -0.09 | -0.88 | -0.12 | -1.09 | 2.2 | +0.4 | 0.4 | +0.01 | 0.01 | 3.25 | 11M04 | 19 | 777 | 826 | 721 | 765 | -12 | -1.54 | 13.5 | 4.95 | 0.26 | 38.9 | 2.05 | +0.01 | -0.51 | +0.09 | -0.41 | 2.46 | | | | | | 11M03 | 23 | 848 | 869 | 707 | 777 | -68 | -8.05 | 19.2 | 7.66 | 0.33 | 61.1 | 2.66 | +0.03 | -0.36 | -0.08 | -0.4 | 2.94 | | | | | | 11M02 | 14 | 880 | 880 | 775 | 845 | -22 | -2.54 | 12.1 | 3.76 | 0.27 | 31.6 | 2.25 | +0.09 | +0.37 | +0.04 | +0.49 | 2.85 | | | | | | 11M01 | 20 | 737 | 878 | 715 | 867 | +127 | +17.2 | 22 | 7.07 | 0.35 | 56 | 2.8 | +0.49 | +0.71 | +0.12 | +1.32 | 2.59 | | | | | | 10M12 | 23 | 800 | 905 | 690 | 740 | -55 | -6.92 | 27 | 12.6 | 0.55 | 102 | 4.43 | -0.03 | +0.54 | -0.02 | +0.5 | 1.15 | | | | | | 10M11 | 9 | 685 | 826 | 644 | 795 | +295 | +59 | 36.4 | 8.92 | 0.99 | 64.8 | 7.19 | +0.02 | +0.8 | +0.04 | +0.86 | 1.23 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 |
|