≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3455 由田 / K線圖(周)

3455 由田

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179.5168.5+11+6.53%8.61%170183168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9603.45億2,031965股/筆176.34.48501.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8383.09億1,995921張/筆168.1-16 (-8.67%)

連續漲跌: 連7跌→漲  ( +11元 / +6.53%)

財報評分: 最新53分 / 平均53分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 由田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 15:23)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3455 由田 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共972周
周成交價: 179.5元 (+11元/ +6.53%)成交均張: 1,960張/日成交均額: 3.45億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第30高
-
連4跌→漲
(+11元/ +6.53%)
第158高
近2周新低
第66高
近9周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
179.5元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年今年
01/02
~11/09
起算價204.5232248.5284205.528683.914471.869.334.5534.25-112.5
漲跌價-25-52.5-69-104.5-26-106.5+95.6+35.5+107.7+110.2+144.95+145.25-+67
漲跌幅-12.2%-22.6%-27.8%-36.8%-12.7%-37.2%+114%+24.7%+150%+159%+420%+424%-+59.6%
振幅15.6%25.9%43.5%49.8%68.9%57.7%286%173%352%368%836%903%-196%
成交張數6,0721.31萬2.27萬4.88萬16萬26.6萬55.2萬70萬110萬193萬336萬447萬-52.7萬
成交金額10.8億25億48.8億122億407億658億1,097億1,252億1,733億2,530億3,390億3,733億-1,072億
週轉率10.1%21.8%37.9%81.6%267%444%923%1169%1845%3232%5620%7471%-881%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W461170183168.5179.5+11+6.538.611.961.963.453.45-0.22+0+0.01-0.21
26W455230235166.5168.5-69.5-29.228.813.72.7427.55.5+1.51-0.58-0.04+0.8919-1.364.63-0.020.020.43
26W444251274.5238238-10.5-4.2314.76.991.7517.94.48-0.59+0.190-0.4116.1-0.285.99-0.030.040.72
26W434267272246.5248.5-28.5-10.39.217.691.92205.01+00-0.14-0.1416.1-0.416.27-0.020.071.12
26W425282308263277-7-2.4615.818.53.752.810.6-0.19+0.63-0.08+0.3615.7-0.286.68-0.010.091.41
26W414286295.5273284+4+1.438.0411.82.9533.58.39-0.19+0.11-0.1-0.1815.3+0.246.96-0.020.11.45
26W404258.5295256280+22+8.5315.1225.4960.415.1-1.18+0.5+0.19-0.514.5+0.96.72+0.040.121.86
26W394252265242258+2.5+0.9898.12.0220.75.18+0.520-0.03+0.4916.1+0.35.82+00.081.39
26W385230263222.5255.5+22+9.4217.310.72.1426.25.25+0.490+0.05+0.5414.7+0.285.52+0.020.081.43
26W375242.5243222233.5-3-1.278.887.321.4617.13.41-0.40-0.04-0.4312.9-0.235.24+00.051.03
26W365255273.5231.5236.5-17.5-6.8916.515.93.1840.98.19-0.860+0.06-0.812.1+0.525.46+0.050.050.95
26W355235.5262223.5254+18.5+7.8616.39.361.87234.61-0.780+0.1-0.6712.9+0.244.95-0.100
26W345232271.5227235.5+5.5+2.3919.318.53.746.89.36+0.420+0+0.4313.5+0.74.71+0.020.12.21
26W335193236.5192230+40+21.123.48.511.718.73.74+0.390+0.1+0.4912.4+0.584.01+0.030.092.14
26W325157.5196156190+27.5+16.924.64.570.918.341.67-0.450+0.01-0.4411.5+0.113.43+0.020.051.55
26W315190.5190.5145162.5-25.5-13.624.25.971.199.831.97+1.270-0.32+0.9412-0.923.32-0.010.030.9
26W305201.5214.5185188-12-614.86.111.22122.4-0.090+0-0.0910.6+0.14.24+0.010.040.9
26W295237244197200-43-17.719.38.41.6818.13.62+0.770+0.01+0.7810.6-0.84.13-0.030.030.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284265269.5232.5243-18-6.914.27.461.8618.54.63-0.690+0.33-0.359.2-0.144.93+0.030.061.16
26W275221270216261+39.5+17.824.49.691.94244.8+0-0.11+0-0.1110.1+0.265.07-0.040.020.47
26W265249279221.5221.5-20.5-8.4723.815.53.1140.18.01-0.3200-0.3310.1-0.044.81+0.040.071.37
26W254221.5260.5220242+26+1218.88.22.0519.84.95-1.2700-1.2716.7+0.684.86+00.020.47
26W245198223198216-4-1.8211.46.61.3213.92.78-0.03-0.06-0.07-0.1718.5-0.184.18-0.010.020.48
26W235242.5248.5216.5220-21.5-8.913.37.61.5217.63.52+0.600+0.618.5-0.14.36-0.030.030.6
26W225293.5294237241.5-51.5-17.619.516.63.3243.68.72-1.12+0.01-0.02-1.1317.4-0.164.4600.061.23
26W215269310258293+28.5+10.819.76.171.2318.23.63-1.02+0.02+0-118.6+0.134.62-0.020.061.23
26W205258295254.5264.5+4.5+1.7315.62.690.547.531.51+0.660+0.03+0.6920.2-0.434.5-0.140.081.69
26W195243322.5243260+17+732.720.24.0459.812-0.67+0.18-0.01-0.519-0.564.93+0.140.224.36
26W184218254.5192243+28+1329.119.44.8645.611.4-0.530-0.01-0.5419.7+1.335.49+0.060.081.42
26W175197229.5196.5215+22.5+11.717.110.52.122.54.51-0.10-0.02-0.1219.3-0.024.16+00.010.31
26W165186.5194180192.5-1-0.527.2414.42.8826.85.37-1.010+0.1-0.9119.2-0.184.18-0.110.010.19
26W154152.5202152.5193.5+54.5+39.235.630.97.7257.914.5+3.650-0.11+3.5520.8+1.234.36+0.050.122.68
26W144128139123139+8.5+6.5112.310.42.613.73.42+0.160+0.11+0.2714.7+0.483.08+00.072.21
26W135123131.5122130.5+2.5+1.957.4210.12.0212.92.58+0.850+0.01+0.8614.1-0.272.6+0.010.062.5
26W125122134.5119.5128+6.5+5.3512.322.14.4328.45.68+0.630-0.01+0.6212.5+0.062.87+00.051.81
26W115110.5126107.5121.5+3.5+2.9715.717.23.4320.54.1-1.160+0-1.1611.1+0.072.82+00.051.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105113120.5106118-0.5-0.4212.27.321.468.481.7+0.770-0.02+0.7412.5-0.022.7500.041.64
26W094104.5120.5102.5118.5+14.5+13.917.36.661.667.631.91+1.260+0.02+1.2710.8-0.082.76+0.020.051.77
26W073114.5115.5102.5104-6-5.4511.84.271.424.651.55-0.230-0.01-0.248.48-0.142.85-0.030.031.19
26W065106116.5103110+3+2.812.69.611.9210.62.13-0.370+0-0.378.48+0.022.99+00.062.01
26W055115.5118.5107107-7.5-6.55108.941.7910.12.02-0.09-0.56+0-0.658.92-0.62.97-0.020.061.85
26W045124124112114.5-9.5-7.669.689.311.8611.12.22+0.690-0.02+0.668.72-0.843.57-0.020.071.99
26W035110.5132.5108124+13.5+12.222.233.66.7241.28.23-2.33+0.88-0.01-1.466.99+0.564.41+0.010.12.18
26W025119.5124.5105.5110.5-9-7.5315.917.83.5520.54.1-0.710+0.03-0.691003.85-0.010.092.31
26W01491123.591119.5+28.6+31.535.817.64.3919.94.98+0.64+0.14+0+0.7910.8+1.763.85+0.080.12.6
25W52492.89389.890.9-1.6-1.733.461.20.31.10.27-0.230+0-0.239.56-0.022.0900.021
25W51592.694.489.592.5-0.1-0.115.291.570.311.440.29+0.2100+0.219.9-0.412.1100.021.09
25W505991039192.6-4.9-5.0312.35.241.055.131.03+1.110-0.01+1.19.51-0.482.5100.031.11
25W49591.999.591.297.5+6.5+7.149.123.170.633.040.61+0.530+0.01+0.548.29+0.222.99+0.010.031.07
25W4858491.98491+7.1+8.469.421.240.251.110.22+0.5100+0.517.29-0.092.77+0.010.020.87
25W47584.886.482.483.9-0.7-0.834.731.070.210.910.18+0.0600+0.066.4-0.032.86+00.020.56
25W465858882.984.6+0.7+0.836.081.770.351.510.3-0.040+0-0.036.27+0.042.8900.010.41
25W45587.788.882.583.9-3-3.457.251.620.321.380.28-0.3500-0.366.24+0.042.85+00.020.53
25W44592.292.286.386.9-4-4.46.491.720.341.530.31+0.10+0+0.16.6+0.042.82+00.010.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43491.39590.390.9-0.4-0.445.151.050.260.970.24+0.0400+0.046.25-0.042.7800.010.36
25W42585.594.185.591.3-1.2-1.39.31.580.321.440.29+0.050-0.03+0.026.102.82-0.010.010.43
25W41393.59692.492.5-0.6-0.643.871.090.361.030.34-0.180+0-0.185.84-0.072.82-0.030.020.64
25W40493.996.492.793.1+0.4+0.433.991.170.291.10.27-0.180+0-0.185.94-0.052.8900.051.76
25W395100.5101.59292.7-7.8-7.769.453.410.683.310.66-0.280-0.03-0.316.15-0.522.94-0.020.051.77
25W385105.510698100.5-5-4.747.585.061.015.081.02-0.430-0.09-0.536.48-0.263.46-0.010.071.94
25W375101110100105.5+5.7+5.711011.32.2711.92.39+0.840-0.09+0.757.07+1.13.72+0.010.082.15
25W3651021029499.8-2.2-2.167.845.291.065.171.03+0.480-0.16+0.325.44-0.062.63-0.020.072.51
25W3558811287.5102+14.1+1627.918.33.66193.79-0.170+0.4+0.235.02+0.152.69+0.020.083.09
25W34590.891.386.687.9-2.9-3.195.181.630.331.450.29-0.110+0-0.114.52-0.12.54-0.010.062.44
25W33595.196.388.790.8-2.7-2.898.133.20.642.970.59-0.430+0-0.434.6+0.072.64+0.040.072.61
25W32591.294.890.393.5+1.5+1.634.891.280.261.20.24-0.0100-0.014.91-0.012.57+0.010.031.13
25W3159293.487.492+0.7+0.776.571.460.291.330.27-0.260+0-0.264.82+0.022.5800.020.81
25W30599.799.791.191.3-6.8-6.938.772.550.512.410.48-0.3900-0.395.14+0.032.56-0.030.020.9
25W2959510990.198.1+10.2+11.621.5173.3917.43.49-1.2100-1.215.78+0.882.52+0.020.051.94
25W2858888.884.187.9+0.2+0.235.360.740.150.640.13-0.030+0-0.037.51+0.011.64+00.031.71
25W27590.890.887.687.7-2.5-2.773.550.880.180.780.16-0.02-0.110-0.137.56+0.011.63+00.021.47
25W26589.593.58890.2-0.1-0.116.091.530.311.390.28+0.12-0.08+0+0.047.5901.62+0.020.021.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25591.19888.490.3+0.8+0.8910.71.60.321.50.3-0.100-0.16.96+0.041.62-0.0100
25W24586.891.585.589.5+2.8+3.236.921.730.351.540.31+0.39-0.510-0.127.28+0.041.58-0.020.010.7
25W23585.788.383.686.7+1.1+1.295.490.730.150.630.13+0.19-0.18+0+0.016.74-0.011.5400.032.08
25W22489.889.884.285.6-4.3-4.786.230.870.220.750.19-0.01-0.23+0-0.236.59+0.031.55+00.032.06
25W21591.691.788.689.9-1.4-1.533.40.940.190.840.17+0-0.190-0.196.68+0.021.5200.031.97
25W20594.69589.891.3-3.3-3.495.51.430.291.330.27-0.020-0.03-0.057+0.051.5-0.010.032.06
25W1959595.489.494.6+0.4+0.426.370.760.150.70.14+0.09-0.01+0+0.087.2-0.051.45+0.010.042.69
25W1849296.39294.2+2.7+2.954.70.750.190.710.18+0.1600+0.167.14-0.031.5+0.010.031.94
25W17591.392.585.891.5+1.4+1.557.440.990.20.890.18+0.2300+0.236.97-0.031.53+0.020.021.11
25W16585.193.18590.1+7.5+9.089.811.720.341.540.31+0.12-0.01+0+0.116.76-0.171.56-0.0100
25W15590.590.572.782.6-17.9-17.817.72.360.471.820.36+0.160+0+0.166.62-0.821.73-0.010.010.46
25W14310210296100.5-4-3.835.741.390.461.380.46-0.190+0.03-0.166.25-0.092.5500.020.75
25W135109113102104.5-4-3.6910.11.30.261.40.28-0.2300-0.236.5+0.12.6400.020.91
25W125109110.5105108.5+0.5+0.465.091.080.221.160.23-0.14-0.01+0-0.146.87+0.042.5400.031.07
25W115111.5116102108-3-2.712.62.980.63.280.66-0.21-0.010-0.227.07-0.012.5-0.010.031.24
25W105109114.5105111-2-1.778.411.790.361.950.39-0.31-0.01+0.01-0.37.21+0.012.5-0.010.041.48
25W094116117.5112113-4.5-3.834.681.080.271.240.31-0.03-0.020-0.067.53-0.062.5-0.030.051.88
25W085111121110.5117.5+6.5+5.869.462.850.573.330.67+0.07-0.04+0+0.047.67+0.122.55+0.010.072.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075110114102.5111+2+1.8310.63.360.673.660.73-0.78-0.030-0.87.46+0.182.43+0.010.062.67
25W065107109.5103109-1.5-1.365.881.80.361.910.38+0.31-0.02+0+0.298.56-0.12.25+00.062.45
25W043109111.5107.5110.5+1.5+1.383.670.650.220.720.24+0.150+0+0.158.25-0.092.34-0.010.052.31
25W035108.5112.5101109-2-1.810.43.270.653.460.69+0.45-0.030+0.428.09-0.32.43+00.062.59
25W025115.5122111111-3.5-3.069.612.190.442.560.51-0.09-0.03+0-0.117.73-0.012.73+0.010.062.23
25W014116.5120.5114114.5-2.5-2.145.561.390.351.620.41+0.01-0.04-0.01-0.047.94-0.032.74-0.010.062.01
24W525120123116.5117-3-2.55.421.630.331.950.39+0.23-0.07+0+0.167.98-0.122.78-0.020.072.38
24W515116123.5114120+4.5+3.98.232.430.492.890.58-0.09-0.020-0.117.79+0.012.9+0.010.082.9
24W505124.5126113.5115.5-8.5-6.8510.13.710.744.410.88-0.23-0.11+0-0.348.11-0.32.89-0.010.082.7
24W495123.5127.5120124+3+2.486.22.70.543.360.67-0.22-0.26+0.01-0.478.47+0.183.19-0.020.082.63
24W485129.5131117.5121-6.5-5.110.63.460.694.280.86-0.07-0.040-0.118.8+0.013.01-0.010.113.59
24W475126.5131120127.5-0.5-0.398.594.440.895.571.11-0.1+0.05-0.04-0.088.89-0.13300.123.9
24W465142142.5125128-16-11.112.28.281.6610.92.18-1.05+0.17-0.02-0.98.96-0.53.13-0.040.123.73
24W455139.5151138144+3.5+2.499.2514.42.8820.64.12-0.66+0.12-0.02-0.5610.4+0.273.64+00.154.21
24W444142143.5131140.5+1+0.728.966.441.618.832.21-0.39+0.08+0.02-0.2912.5+0.143.36+0.010.154.46
24W435132.5148129.5139.5+6+4.4913.914.62.9120.24.04-0.18+0.02+0-0.1612.6+0.283.23+0.040.144.46
24W425136141.5131.5133.5-0.5-0.377.464.9916.771.35-0.17+0.07+0-0.112.7-0.152.95-0.010.13.39
24W414126.5137.5126.5134+7.5+5.938.74.51.1361.5-0.23+0.04+0.04-0.1512.9+0.243.1+0.010.113.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403131134123126.5-4.5-3.448.43.611.24.641.55-0.43-0.19-0.01-0.6213.1+0.042.86-0.020.13.46
24W395148148.5130.5131-11.5-8.0712.68.861.7712.32.46+0.440-0.04+0.3914.1-0.962.82-0.080.124.22
24W384127.5146126.5142.5+16+12.615.414.63.6420.25.05+0.5+0.1-0.03+0.5613.9+0.663.78+0.060.25.35
24W375119132114.5126.5+4+3.2714.38.111.6210.12.01-0.73+0.06+0.05-0.6213+0.173.12+0.010.144.58
24W365133.5135.5116.5122.5-9.5-7.214.46.941.398.711.74-0.39+0.08+0.01-0.314.2-0.322.96-0.060.144.6
24W355142.5146129132-8.5-6.0512.116.83.3723.14.63-0.130+0.01-0.1115.1-0.813.28-0.130.26.01
24W345126148126140.5+15.5+12.417.6357.01499.79+3.840+0.01+3.8515.3+0.034.09+0.210.338.06
24W335107129.5103.5125+19.5+18.524.616.43.2819.93.97-1.43+1.070-0.369.39+0.624.07+0.10.122.93
24W325105108.590.9105.5-6.5-5.815.75.491.15.461.09+0.450+0+0.4511.4-0.993.4400.020.44
24W315117122109112-1.5-1.3211.54.070.814.650.93-0.28+0+0-0.2710.7+0.124.44-0.030.020.43
24W303117.5119109113.5-5.5-4.628.42.980.993.441.15+0.420+0+0.4211.3-0.154.32-0.020.051.09
24W295129.5130118119-11-8.469.238.051.619.971.99+0.44-0.01-0.01+0.4310.4-0.54.47-0.030.061.43
24W285130137127130+1+0.787.7519.93.9826.25.25+0.980+0.01+0.999.5-0.324.97-0.020.091.89
24W275110.5135.5110.5129+24.5+23.423.957.111.472.514.5+0.2+0.03-0.01+0.227.32+1.165.3+0.110.112.15
24W265105.5110102.5104.5-0.5-0.487.1491.89.571.91+0.47+0.10+0.576.91+0.264.13000.05
24W25599.2107.596.2105+5+511.316.23.2316.63.32-1.74-0.08-0.19-2.016.71+0.083.87000.08
24W244115115100100-17.5-14.912.816.24.0517.14.26+0.21+0.06-0.08+0.29.46-3.663.79-0.0400.08
24W235110118.5105117.5+10+9.312.6163.2118.13.62-1.6+0.27+0.21-1.129.11+1.617.45+0.020.050.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225116119.5105107.5-2-1.8313.217.33.4519.63.93-0.090+0.02-0.0711.4+0.755.84-0.030.020.38
24W21597.5111.594.4109.5+13.7+14.317.817.13.4217.73.53+0.890+0.03+0.9211.4+2.945.08+0.040.050.96
24W20592.398.591.295.8+4.8+5.278.027.721.547.31.46+0.960-0.02+0.959.92+0.212.14+00.010.33
24W19591.592.689.191+0.5+0.553.873.140.632.850.57+0.2400+0.248.33-0.281.94+000.26
24W18492.393.888.790.5-0.3-0.335.626.341.585.81.45-0.240-0.01-0.257.91+0.172.22000.09
24W1758593.182.790.8+4.7+5.4612.14.380.883.890.78+0.700+0.78.4+0.362.04000.15
24W165879083.386.1+0.1+0.127.795.361.074.660.93+0.4500+0.447.25+0.531.68+000.18
24W15585.186.383.686+1.6+1.93.22.620.522.240.45+0.560+0.01+0.576.4601.15+000.17
24W14382.584.782.584.4+2.5+3.052.691.650.551.390.46+0.3600+0.365.69-0.121.16000
24W13580.984.379.981.9+1+1.245.442.660.532.190.44+0.360+0.03+0.395.14+0.021.27000.31
24W12579.784.579.480.9+1.2+1.516.42.70.542.210.44+0.2200+0.224.65+0.031.2500.010.56
24W1157881.677.779.7+0.8+1.014.942.310.461.830.37+0.320+0+0.324.45-0.131.22+00.010.98
24W10578837778.9+0.8+1.027.6830.62.360.47-0.0700-0.073.98-0.061.35-0.010.010.81
24W09473.179.97378.1+5.1+6.999.455.621.414.421.1-0.3700-0.374.04+0.581.41+0.020.021.7
24W08572.674.372.673+0.4+0.552.340.680.140.50.1+0.0400+0.044.4-0.050.84000
24W07272.873.17072.6-1.9-2.554.160.60.30.430.22-0.0300-0.034.39+0.020.88-0.0100
24W06175.175.174.174.5-0.6-0.81.330.170.170.120.12+000+04.42-0.010.8700.011.5
24W05574.577.474.575.1+0.7+0.943.90.840.170.630.13+0.090+0+0.094.41-0.010.8800.011.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04575.47674.274.4-0.6-0.82.40.620.120.470.09+0.0500+0.054.28-0.020.8900.011.46
24W03575.176.973.875+0.5+0.674.160.850.170.640.13+0.0200+0.024.2-0.030.91+00.011.42
24W02574.577.871.574.5+0.6+0.818.532.310.461.740.35+0.1400+0.144.3900.94+0.010.011.06
24W0147474.473.473.9001.350.390.10.290.07+0.0300+0.034.18-0.010.94000
23W52573.574.573.273.9001.760.420.080.310.06+0.1100+0.114.16+00.95000
23W51574.675.273.273.9-0.6-0.812.680.660.130.490.1-0.0400-0.044.02+00.95000
23W50574.474.87374.5+1.4+1.922.460.790.160.590.12+0.1500+0.154.16-0.030.95000
23W49573.975.173.173.1-0.5-0.682.720.820.160.610.12+0.0200+0.023.9-0.110.98000
23W48573.774.372.873.6+0.1+0.142.040.750.150.550.11+0.1500+0.153.83-0.111.09000
23W47572.874.572.373.5+1+1.383.031.450.291.060.21+0.1400+0.143.66+0.111.2000
23W465737370.872.5+0.7+0.973.060.90.180.650.13+0.0400+0.043.6-0.021.09000.09
23W45570.472.769.571.8+1.4+1.994.551.20.240.860.17+0.170+0+0.173.58+0.041.11000.09
23W44569.771.469.170.4+0.8+1.153.30.490.10.340.07+0.200+0.23.41-0.021.06000.09
23W43570.370.669.569.6-1.3-1.831.550.310.060.210.04-0.0300-0.033.06+0.031.08000.09
23W42570.471.269.470.9+0.1+0.142.540.530.110.370.07+0.1200+0.123.11-0.061.05-0.0100.1
23W41371.471.47070.8-0.5-0.71.960.390.130.270.0900002.9+0.021.11+00.010.63
23W40569.571.768.271.3+2.2+3.185.071.160.230.810.16+0.1700+0.172.94+0.081.09-0.010.010.55
23W39469.370.568.269.1-0.2-0.293.320.430.110.30.07-0.0200-0.022.56-0.291.0100.011.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38571.271.969.269.3-1.7-2.393.80.70.140.490.1-0.0100-0.012.57-0.051.300.021.31
23W3757171.869.571+0.1+0.143.241.120.220.790.16-0.1700-0.172.59+0.041.35+00.021.26
23W365717270.670.9-0.3-0.421.970.790.160.560.11-0.0200-0.022.7-0.031.32-0.030.011.06
23W35579.9806971.2-8.4-10.613.82.40.481.830.37-0.0800-0.092.67+01.34+0.040.043.05
23W34579.78078.779.6+0.5+0.631.640.950.190.750.15+0.0500+0.053.01-0.051.34-0.0100
23W33578.780.376.879.1+0.4+0.514.451.580.321.240.25+0.1300+0.133.18-0.071.39-0.050.011.01
23W32580.981.378.678.7-2.1-2.63.341.670.331.330.27-0.2500-0.263-0.041.46-0.020.064.25
23W3148282.480.580.8-1-1.222.320.850.210.690.17-0.1900-0.193.39-0.121.4900.085.56
23W30580.783.28081.8+1.1+1.363.972.510.52.050.41-0.190+0-0.193.67-0.031.6100.085.22
23W29581.582.780.580.7-0.4-0.492.711.690.341.370.27-0.190-0.01-0.23.86+0.041.64+0.010.085.13
23W28582.9838081.1-1.8-2.173.622.210.441.80.36-0.3200-0.334.15+0.161.6-0.060.084.69
23W27584.58582.482.9-1.5-1.783.081.590.321.340.27+0.120-0.01+0.124.65-0.181.43+0.030.149.56
23W26583.584.482.884.4+0.9+1.081.921.090.220.910.1800004.41-0.051.61+0.010.16.45
23W25383.484.58383.5001.80.610.20.510.17-0.0700-0.074.37-0.021.66+0.020.15.89
23W2458585.283.483.5-2.3-2.682.11.880.381.580.32+00004.53-0.021.6900.084.92
23W23585.387.685.385.8+0.7+0.822.71.840.371.590.32+0.110+0+0.114.44-0.131.7+0.010.084.99
23W22585.187.184.985.1+0.7+0.832.611.610.321.390.28-0.2100-0.214.11-0.031.84+00.074.03
23W21584.385.483.884.4+0.1+0.121.90.840.170.710.14-0.1900-0.194.39-0.161.87+0.030.073.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20583.184.680.884.3+1.2+1.444.571.30.261.080.22-0.06-0.04-0.01-0.124.71-0.062.0300.042.16
23W19589.589.881.983.1-6.2-6.948.852.60.522.240.45-0.520-0.03-0.544.69-0.122.1+0.050.052.29
23W18488.789.388.189.3+0.6+0.681.351.350.341.20.3+0.360+0.01+0.375.51-0.172.22000.09
23W1758888.986.288.7+0.5+0.573.061.610.321.410.28-0.40-0.02-0.424.99-0.072.38000.08
23W16590.692.988.188.2-2.4-2.655.33.630.733.30.66-0.960-0.07-1.035.44-0.532.46+0.010.010.28
23W15592.592.589.990.6-1.6-1.742.822.810.562.560.51-0.460-0.11-0.576.47-0.462.98-0.0100.03
23W14293.493.691.692.2-1.2-1.282.141.280.641.180.59-0.130-0.01-0.147.15-0.013.45-0.020.010.26
23W13595.296.792.893.4-2-2.14.093.030.612.850.57-0.10+0.04-0.057.39-0.263.46-0.020.030.81
23W12594.395.59395.4+1.5+1.62.663.070.612.890.58+0.30+0.01+0.317.61-0.183.7200.051.29
23W11588.695.786.993.9+2.6+2.859.647.981.67.331.47+0.42-0.07+0.02+0.387.24+0.013.9+0.010.051.26
23W10591.294.590.891.3+0.7+0.774.082.60.522.40.48+0.340+0.01+0.356.4103.88+00.040.98
23W09390.292.890.290.6002.871.810.61.660.55+0.220+0+0.225.93-0.043.8900.040.95
23W08588.392.188.390.6+2.5+2.844.314.440.894.020.8+0.080+0.08+0.165.58-0.293.93+00.040.94
23W07585.888.785.488.1-0.1-0.113.741.870.371.610.32+0.240-0.07+0.175.32-0.124.22-0.020.030.81
23W06588.390.587.588.2003.42.440.492.180.44+0.0500+0.054.92-0.094.34+00.051.25
23W05587.390.286.688.2+2.4+2.84.22.990.62.640.53+0.43-0.01-0.02+0.44.8-0.054.42+00.051.13
23W03285.487.285.185.8+0.6+0.72.460.910.460.780.39+0.21-0.05+0+0.164.02-0.184.4700.051.07
23W0258387.882.685.2+2.7+3.276.33.020.62.590.52+0.26+0.08-0.01+0.323.75-0.164.65+0.010.051.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01479.182.678.982.5+2.6+3.254.630.990.250.810.2-0.0700-0.083.33+0.024.800.030.71
22W53580.581.278.279.9-0.4-0.53.741.290.261.030.21-0.33+0.04-0.02-0.313.42-0.064.79-0.010.040.73
22W52584.584.579.380.3-4.2-4.976.152.210.441.80.36-0.340-0.34-0.683.91+0.024.84-0.010.040.87
22W51588.390.38484.5-2.8-3.217.222.930.592.560.51-0.120-0.08-0.214.43+0.024.82+00.050.99
22W5058990.985.287.3-0.4-0.466.54.050.813.560.71-0.450+0.03-0.424.77+0.094.8+00.040.9
22W49583.387.883.187.7+3.6+4.285.591.870.371.620.32+0.440-0.01+0.435.45-0.024.71+00.040.87
22W48585.286.784.184.1-1.2-1.413.051.790.361.530.31+0.090-0.12-0.034.76+0.024.73-0.010.040.85
22W47585.287.58485.3+0.5+0.594.132.910.582.50.5+0.440-0.02+0.424.69+0.14.71+0.010.051.02
22W46580.49079.584.8+4.7+5.8713.15.721.144.890.98-0.120+0.33+0.213.93+0.224.61+00.040.91
22W45574.480.574.480.1+6.7+9.138.311.390.281.070.21+0.20+0.1+0.34.05+0.064.39-0.010.040.84
22W44576.576.671.273.4-0.6-0.817.31.320.260.960.19+0.020-0.05-0.033.68+0.044.33+0.010.040.99
22W4357678.773.274-3.2-4.157.121.90.381.440.29-0.14+0.05+0.06-0.033.59+0.174.29-0.010.040.82
22W42483.883.873.977.2-6.6-7.8811.82.030.511.590.4-0.270-0.17-0.443.88+0.054.12-0.010.051.14
22W41579.585.277.883.8+5+6.359.391.640.331.350.27+0.3-0.08+0.18+0.44.26-0.34.07+0.010.061.5
22W40581.581.574.678.8-3.5-4.258.382.680.542.080.42-0.09-0.05-0.11-0.253.85-0.134.37+0.030.051.19
22W39587.687.682.382.3-4.6-5.296.11.660.331.40.28-0.17-0.07-0.05-0.293.77+0.054.5+00.020.4
22W38585.888.884.186.9+4.4+5.335.73.50.73.030.61+0.740+0.05+0.794.02-0.424.44+00.010.31
22W374878778.482.5-3-3.5110.12.110.531.730.43-0.090-0.07-0.162.8+0.024.86+0.010.010.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36588.292.485.585.5-4.5-57.6761.25.371.07-0.360+0.13-0.232.77+0.14.84+000.02
22W35588.891.486.390+1.2+1.355.743.470.693.080.62-0.360+0.12-0.243.86+0.194.74-0.0400
22W34590.691.988.888.8+0.2+0.233.54.230.853.820.76+0.060+0.07+0.144.69-0.094.55-0.020.040.9
22W33581.193.380.888.6+8+9.9315.59.281.868.311.66-0.60+0.13-0.474.98+0.54.64+0.020.061.29
22W325828278.680.6-0.7-0.864.180.840.170.670.13-0.0900-0.095.81+0.024.14+00.041.09
22W3158081.678.681.3+2+2.523.781.150.230.920.18+0.33-0.04-0.01+0.286-0.024.13+0.010.041.04
22W30579.882.179.179.3-0.5-0.633.761.750.351.410.28+0.38-0.26-0.03+0.095.56-0.244.15+00.030.75
22W29576.6807279.8+4.2+5.5610.62.430.491.850.37+0.57-0.09+0.01+0.494.95-0.074.3900.030.68
22W28573.775.768.975.6+3.6+59.441.920.381.380.28+0.31-0.11+0.01+0.214.17-0.064.46+0.010.030.69
22W27575.379.57272-1.9-2.5710.12.240.451.710.34-0.1100-0.123.9-0.094.5200.020.55
22W26580.380.372.673.9-6.1-7.629.633.070.612.310.46+0.280-0.01+0.274.04-0.294.62-0.020.030.61
22W25584.987.479.780-4.1-4.889.164.260.853.590.72-0.590-0.02-0.613.58+0.294.91+00.050.98
22W24583.885.383.384.1+0.6+0.722.41.140.230.960.19+0.030-0.01+0.024.22+0.044.62-0.020.040.95
22W23482.585.582.583.5+1.8+2.23.671.810.451.520.38+0.25-0.12-0.01+0.124.28+0.084.58-0.010.061.42
22W22584.585.38181.7-2.3-2.745.122.60.522.140.43+0.15-0.28-0.1-0.234.03-0.044.5-0.040.071.65
22W2158489.282.584+0.8+0.968.054.050.813.470.69-0.58-0.05-0.02-0.653.52+0.424.54+0.010.112.45
22W20581.984.577.983.2+1.2+1.468.053.430.692.780.56+0.74-0.08+0+0.664.42-0.294.12+0.040.12.45
22W1948486.381.682-1.9-2.265.61.550.391.30.32+0.060-0.02+0.043.18-0.044.4+0.010.061.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18588.188.179.283.9-6.1-6.789.893.990.83.340.67+0.280-0.05+0.233.02+0.114.44+0.040.040.99
22W17589.891.48890003.782.620.522.360.47+0.040+0.02+0.063.01-0.084.33-0.2100
22W1659696.389.790-7.9-8.076.746.461.295.961.19-0.570-0.15-0.722.88-0.254.41-0.140.214.8
22W15399.610195.897.9-1.9-1.95.215.351.785.271.76-0.090-0.04-0.133.96-0.214.67-0.020.357.48
22W14599.510597.699.8+1.1+1.117.517.23.4417.43.47+0.3+0.02+0+0.324.15+0.084.87-0.160.377.68
22W13594.6103.594.698.7+4.9+5.229.4922.34.4722.24.43+0.06+0.06+0.06+0.173.72-0.114.8-0.160.5411.2
22W12593.99588.393.8007.1415.43.0714.12.81+0.5-0.11-0.05+0.343.67-0.894.91+0.230.714.2
22W11596.798.592.393.8-5.9-5.926.2219.23.8418.33.66-0.29-0.4-0.11-0.82.73-0.895.8-0.350.478.03
22W10497.5109.595.299.7+3.7+3.8514.943.9114511.3-0.44-0.17+0.14-0.463.4-0.676.69+0.080.8212.2
22W09599.8100.592.196-5-4.958.3217.83.5717.33.46+0.2-0.06-0.17-0.034.08-0.887.36-0.470.739.96
22W085106.5107.599101-12-10.67.5241.88.3643.28.65-0.420-0.15-0.583.88-0.668.24-0.641.214.6
22W07598.2117.594.8113+16.5+17.123.592.518.510120.3-1.03+0.46+0.43-0.144.94+1.138.9+1.011.8420.7
22W053100.51049396.5-6-5.8510.736.612.236.112+0.26+0.08-0.19+0.155.97-1.137.77-0.440.8310.7
22W04596.4112.593.8102.5+5.4+5.5619.391.218.295.919.2-0.87+0.84+0.26+0.235.53+0.118.9+0.551.2714.3
22W03599106.59597.1-5.4-5.2711.263.412.763.512.7-0.43+0.37-0.01-0.076.72-1.098.79+0.160.738.27
22W02589.510789.3102.5+14.5+16.520.196.619.395.119-1.38+0.16+0.31-0.916.81+5.579.88+0.440.575.75
22W01474.390.974.388+13.7+18.422.332.18.0427.16.78+0.060+0+0.068.56+2.124.31+0.120.133.06
21W52573.575.87374.3+0.1+0.133.772.70.542.010.4-0.1300-0.138.45-0.042.1900.010.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5158181.37474.2-6.8-8.49.018.911.786.91.38-0.610+0-0.618.65-0.722.24-0.020.010.4
21W50572.38270.981+9.9+13.915.611.52.298.971.79+0.9500+0.959.65+0.622.92+0.040.041.54
21W49568.873.968.671.1+1.3+1.867.593.370.672.420.48+0.75-0.1+0+0.658.08-0.052.3100.010.43
21W4857676.56969.8-3.9-5.2910.26.991.45.151.03-0.560-0.03-0.596.82+0.062.36+00.010.59
21W47574.874.869.573.7+2.4+3.377.435.371.073.840.77+0.380+0+0.387.71-0.12.3-0.010.010.48
21W46569.574.167.671.3+1.9+2.749.378.641.736.061.21+1.010-0.03+0.987.07-0.382.4+00.020.71