≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3413 京鼎 / K線圖(周)

3413 京鼎

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255232+23+9.91%7.97%238255236.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5911.47億963614股/筆248.71.7112.67-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4563.34億1,910762張/筆229.2-15 (-6.07%)

連續漲跌: 連4跌→漲  ( +23元 / +9.91%)

財報評分: 最新60分 / 平均53分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司UniEQ Integrated Technology Co., Ltd 公告辦理現金增資 (公告訊息 11/06 15:30)

• 代重要子公司UniEQ Integrated Technology Co., Ltd. 公告取得土地與廠房相關事宜 (公告訊息 11/06 15:29)

• 京鼎董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 15:27)

• 京鼎切入BNCT癌症治療設備 攜手TAELS簽署製造合作協議 (Anue鉅亨 09/26 09:14)

• 京鼎泰國廠逐步放量 下半年營運優於上半年 (Anue鉅亨 09/09 19:38)

• 京鼎受邀參加元大證券辦理2026第三季投資論壇 (公告訊息 09/02 16:08)

• 補充說明2026/08/06重大訊息發布敘明事項(更正京鼎2026 年6月合併營業收入及2026年1-6月累計合併營業收入) (公告訊息 08/27 20:38)

• 京鼎宣布斥2.34億美元 啟動泰國二期投資 (Anue鉅亨 08/07 16:48)

• 京鼎董事會決議參與認購富蘭登科技股份有限公司現金增資發行新股 (公告訊息 08/07 14:51)

• 京鼎取得泰國子公司 UniEQ Integrated Technology Co., Ltd之股份 (公告訊息 08/07 14:49)

• 董事會通過泰國子公司 UniEQ Integrated Technology Co., Ltd. 二期資本支出預算案 (公告訊息 08/07 14:46)

• 京鼎董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/07 14:45)

• 京鼎董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:42)

• 更正公告京鼎2026年6月合併營業收入及 2026年1-6月累計合併營業收入 (公告訊息 08/06 17:30)

• 京鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 17:32)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 代子公司Foxsemicon Innovations Holding Inc.公告董事異動 (公告訊息 07/17 17:32)

• 代子公司 Foxsemicon Technology, LLC.公告總經理異動 (公告訊息 07/17 17:31)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 京鼎受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明京鼎營運概況 (公告訊息 07/13 15:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 京鼎營收創下三紀錄 上半年達118.55億元 (Anue鉅亨 07/06 18:43)

3413 京鼎 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共583周
周成交價: 255元 (+23元/ +9.91%)成交均張: 591張/日成交均額: 1.47億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第137高
-
連5跌→漲
(+23元/ +9.91%)
第137低
近3周新低
第360高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
255元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年20年今年
01/02
~11/09
起算價255267.5276289.5307.5308.5328.5335185213.575.3--277.5
漲跌價0-12.5-21-34.5-52.5-53.5-73.5-80+70+41.5+179.7---22.5
漲跌幅0%-4.67%-7.61%-11.9%-17.1%-17.3%-22.4%-23.9%+37.8%+19.4%+239%---8.11%
振幅13.5%16.3%21.9%23.8%28.1%52.2%49%53.3%116%114%434%--58%
成交張數2,6224,2137,6691.28萬4.54萬24.8萬45.4萬72.2萬113萬150萬397萬--40.8萬
成交金額6.25億10.3億19.7億34億128億795億1,418億2,253億3,523億4,302億8,997億--1,282億
週轉率2.37%3.8%6.92%11.5%41%224%410%652%1025%1353%3580%--369%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W461238255236.5255+23+9.917.970.590.591.471.47+0.180+0+0.18
26W455260269222.5232-33-12.517.54.010.89.881.98+0.35-0.1-0.03+0.2225.5-0.562.78000.14
26W444276.5283261.5265-11-3.997.793.070.778.372.09-0.28-0.08-0.01-0.3724.9-0.023.34+0.010.010.18
26W434277.5283274276-5-1.783.21.780.444.921.23-0.250-0.01-0.2625.1+0.013.36000
26W425285.5291.5277.5281-8.5-2.944.843.320.669.41.88+0.1-0.12-0.02-0.0525.2-0.113.34000.03
26W414294.5298285.5289.5-2.5-0.864.282.840.718.32.08+0.160-0.11+0.0524.6-0.073.46000.03
26W404287296286.5292+4+1.393.32.50.637.31.83+0.190+0.02+0.224.5-0.123.52000.03
26W394288289.5283288+3+1.052.281.940.485.541.38+0.330-0.01+0.3224-0.023.64000.05
26W385275286.5271.5285+5.5+1.975.372.780.567.751.55-0.160+0.03-0.1323.8-0.023.66000.08
26W375286.5286.5276279.5-3-1.063.723.850.7710.82.16-0.74+0.2-0.02-0.5723.7-0.053.68+000.08
26W365286289.5277282.5-5-1.744.354.750.9513.42.68-1.41-0.26-0.03-1.724+0.073.74000.05
26W355285291280287.5+3+1.053.873.230.659.251.85-0.83-0.07-0.02-0.9225.2-0.013.67000.05
26W345295.5302283.5284.5-11-3.726.265.891.1817.13.42-1.370-0.06-1.4325.6-0.063.67000.08
26W335305309293.5295.5-13.5-4.375.026.331.2719.13.83-1.280-0.14-1.4226.9-0.063.7400.010.16
26W325295331292.5309+11+3.6912.98.371.6726.55.29+1.47-0.2+0+1.2728.1-0.333.8+00.010.16
26W315324.5330279.5298-29.5-9.0115.413.92.7841.78.33-0.960-0.18-1.1426.7-1.114.13+000.12
26W305371.5372318.5327.5-43.5-11.714.422.84.5578.715.7-1.210-0.22-1.4327.6-0.415.24-0.0200.08
26W295335383.5313371+36.5+10.921.126.45.2894.518.9+2.48+0.09+0.27+2.8428.6+0.815.65+0.020.020.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284329.5358320.5334.5+8+2.4511.518.14.5262.315.6+0.52+1.51-0.01+2.0226.7+0.064.84000.08
26W275300.5345300326.5+27.5+9.215.119.63.9264.813+6.320+0.13+6.4526.3+0.74.78+00.010.13
26W265327.5331299299-25.5-7.869.8681.625.15.03-1.68-0.12-0.07-1.8620.5-0.024.08000.07
26W254314.5329.5310.5324.5+17+5.536.1810.12.5432.78.17+3.52-0.1+0.04+3.4622.1+0.154.11000.1
26W245294318286307.5-9.5-310.19.581.9228.85.76+0.01+0.11-0.08+0.0319.1-0.073.95+000.1
26W235322328311317-3-0.945.3113.22.6542.18.42+1.68-1.4-0.06+0.2219.3-0.284.02000.02
26W225326.5359311.5320-5-1.5414.626.85.3687.817.6+2.3-0.11-0.43+1.7617+0.944.3+000.02
26W215321328.5308325-0.5-0.156.39.671.93316.2-0.18+0.04-0.03-0.1714.9-0.193.36-0.0100
26W205309337.5296325.5+10+3.1713.218.23.6357.711.5+2.57-0.02+0.04+2.5915.5+0.023.54+0.010.010.37
26W195312325.5303.5315.5+6+1.947.1113.22.6441.58.29-1.81-0.09+0.07-1.8313.2-0.013.52000.11
26W184324326302309.5-14.5-4.487.416.551.6420.25.06-0.73-0.01-0.03-0.7714.5-0.543.53000.11
26W175316338306.5324+9.5+3.021013.22.64438.6-0.02-0.26+0.01-0.2815.2+0.274.07-0.0200.12
26W165314.5330312314.5-0.5-0.165.7110.52.133.46.68+0.77-0.01+0.02+0.7815.6-0.163.79+0.020.020.61
26W154294322.5292.5315+21.5+7.3310.28.942.2427.76.92+2.35-0.45+0.15+2.0615.5-0.023.9500.010.15
26W144307309288293.5-17.5-5.636.756.11.5218.14.52-1.38-0.01-0.07-1.4613.7-0.133.98+0.010.010.2
26W135293326291311+10+3.3211.611.22.25357+1+0.03+0.08+1.1114.9+0.014.1+000.02
26W125307.5313.5298301-4-1.315.088.071.6124.74.95+0.12-0.01+0.04+0.1414+0.294.09-0.0100
26W115292312287305-5-1.618.068.361.6725.35.06+0.36-0.01+0.14+0.4913.8-0.263.800.010.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105303317287310-6-1.99.4910.32.0631.36.25-0.02+0-0.09-0.1113.6-0.334.06+0.010.020.47
26W094303325294.5316+27+9.3410.611.12.7634.38.58+0.56+0.03+0.28+0.8713.9+0.534.400.010.3
26W073289298.5287289+7.5+2.664.094.31.4312.64.2+0.42-0.07+0.11+0.4713.5-0.163.87-0.010.010.34
26W065281292275281.5-2.5-0.885.996.241.2517.73.54-1.09+0.02+0.07-1.0113.1-0.494.03+0.010.020.57
26W055281.5315280.5284+2.5+0.8912.314.42.8742.88.55-0.45+0.38+0.16+0.0913.9+0.254.52+00.010.31
26W045292.5292.5276.5281.5-8.5-2.935.526.251.2517.63.53-0.71-0.13-0.07-0.9114.2-0.164.2600.010.3
26W035278.5295275.5290+13+4.697.049.241.8526.45.29-0.75+0.01+0.03-0.7114.8+0.554.4300.010.32
26W025282.5284272.5277-5-1.774.087.831.5721.84.37-1.34-0.18-0.07-1.5914.9+0.23.8800.010.36
26W014284285275.5282-1.5-0.533.354.541.1312.73.18-1.27-0.23-0.03-1.5315.9+0.013.6800.010.38
25W524291298.5282283.5-4-1.395.745.041.2614.53.63-1.610-0.02-1.6316.9+0.193.6700.020.49
25W515289296282287.5-9-3.044.724.760.9513.72.74-1.38+0.08-0.08-1.3818.1+0.163.48+00.020.63
25W505298.5308.5287296.5-1-0.347.235.781.1617.13.42-0.89-0.05-0.07-119.4-0.153.32+00.020.51
25W495298.5306294297.5-2.5-0.8343.070.619.181.84-0.67+0.47-0.02-0.2320+0.083.4700.020.43
25W485289304285300+17.5+6.196.734.580.9213.52.7+0.01-0.79+0.09-0.6920.5+0.263.4+00.020.5
25W475307308282282.5-21.5-7.078.557.421.4821.74.35-0.48-1.03-0.11-1.6220.4-0.283.1300.020.51
25W465326335304304-24.5-7.469.4411.22.2435.57.09+0.22-0.12-0.2-0.120.9+03.42-0.10.020.61
25W455371.5375328.5328.5-42.5-11.512.5193.866.213.2-1.37-0.04-0.37-1.7820.8+0.13.42+0.060.123.57
25W445328377.5319.5371+45.5+1417.823.74.7484.216.8+0.73-0.3+0.71+1.1422.1+0.893.32+0.030.061.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434323.5337.5320.5325.5+4+1.245.296.131.5320.15.04-0.66-0.12+0-0.7821.2+0.012.4300.031.24
25W425314333306321.5-7-2.138.2212.82.5540.88.16-0.45-0.16-0.2-0.8121.6-0.462.42-0.050.031.24
25W413311.5342310.5328.5+21.5+710.315.95.2952.517.5-0.26-0.04+0.37+0.0621.7+0.912.87+0.070.082.93
25W404298312296.5307+12+4.075.254.811.214.73.67-0.08+0.51+0.04+0.4822.1-0.031.9600.020.92
25W395300.5315293.5295-3-1.017.217.911.5824.14.83+0.19+0.02-0.01+0.222.2-0.032+0.010.021.15
25W385302307292298-2.5-0.834.993.660.7310.92.18+0.14-0.13+0.03+0.0422.2-0.12.0200.010.69
25W375290307.5289300.5+12.5+4.346.426.351.2719.13.82+0.55-0.12-0.01+0.4322.2+0.112.12+00.020.75
25W365288292282.5288-2-0.693.282.530.517.241.45+0.26-0.24-0.04-0.0221.8+0.022.0100.010.6
25W355286.5293.5280.5290+9+3.24.634.070.8111.72.35-0.18-0.11+0.02-0.2721.4+0.011.9900.010.7
25W345291291273.5281-12.5-4.265.967.331.4720.74.14-1.81-0.26-0.02-2.0921.6+0.231.9900.010.7
25W335313313291.5293.5-27.5-8.576.78.371.6725.25.05-2.33-0.11+0.01-2.4423.1-0.141.75-0.020.020.86
25W325304.5326.5299.5321+13.5+4.398.789.51.930.26.03-1.50+0.04-1.4624.6+0.561.900.041.85
25W315303310299307.5+5+1.653.642.70.548.261.65+0.5-0.01-0.02+0.4825.8-0.031.34+00.042.84
25W305309309297302.5-6.5-2.13.883.350.6710.22.03+0.08-0.11-0.03-0.0725.4+0.081.37+0.010.042.55
25W295309315303309+1.5+0.493.93.910.7812.12.42+0.32-0.02-0.01+0.2925.4-0.11.29+0.010.021.7
25W285295.5312292.5307.5+12.5+4.246.613.470.6910.52.1+0.35-0.07+0.04+0.3225.1-0.041.3900.010.86
25W275301302.5294.5295-7.5-2.482.6420.45.961.19+0-0.12-0.05-0.1624.6-0.061.43-0.060.021.05
25W265281.5314278302.5+15.5+5.412.55.681.1417.33.45+0.63-0.32+0.05+0.3724.501.49+0.070.074.98
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W255302312.5285.5287-17.5-5.758.874.520.913.62.71-0.27-0.12-0.02-0.424+0.091.49-0.0100
25W245310320.5304304.5-4-1.35.353.530.71112.21+0.3+0.05-0.03+0.3224.3-0.11.4-0.010.010.5
25W235298316295.5308.5+7.5+2.496.814.860.9714.92.98-0.73+0.89+0.01+0.1724+0.11.5-0.140.021.07
25W224301303295.5301-0.5-0.172.491.920.485.741.44+0.03+0.08-0.02+0.0924.7-0.031.4-0.040.1510.8
25W215299.5306.5294301.5-1.5-0.54.133.60.7210.72.15-0.45+0.44-0.01-0.0224.6-0.031.43+0.020.1913.5
25W205296.5305.5292.5303+7.5+2.544.44.080.8212.22.44-0.32+0.35+0.01+0.0426.4+0.041.46+0.050.1812
25W195281300.5264295.5+17+6.113.15.261.0515.13.01+0.3+0.04+0.03+0.3826.7+01.41+0.060.128.79
25W184272.5283270.5278.5+9+3.344.643.090.778.542.14-0.02+0.02+0+026.3-0.111.41+0.020.074.69
25W175253281240.5269.5+17.5+6.9416.14.160.8311.12.22-0.3+0.08+0.01-0.2226.5+0.091.52+0.030.053.16
25W165252259245252+8+3.285.743.290.668.261.65+0.0200+0.0126.8-0.031.43+0.020.021.33
25W155251251205244-34.5-12.416.55.921.1813.32.65+0.71-0.01-0.06+0.6426.8-0.561.46000.27
25W143273280.5264.5278.5-4.5-1.595.653.091.038.412.8-0.75+0.01-0.05-0.826.2-0.032.02+00.010.45
25W135305305282.5283-22-7.217.383.850.7711.32.26-1.5-0.01-0.02-1.5326.9-0.012.05+0.010.010.34
25W125304306300.5305+4.5+1.51.832.980.69.041.81-0.77-0.06+0.01-0.8228.3-0.022.06-0.0200
25W115310311291.5300.5-7.5-2.446.333.260.659.871.97-0.85-0.04-0.03-0.9329+0.032.08-0.020.020.96
25W105320322.5306308-16-4.945.094.140.83132.6-0.62-0.19+0.02-0.829.8-0.052.05-0.020.042.1
25W094325.5340321324-2.5-0.775.823.540.8811.62.91-0.37-0.13+0.05-0.4530.4+0.062.1-0.020.073.24
25W085318.5329318.5326.5+8+2.513.33.090.62102+0.54-0.31+0.02+0.2530.6+0.062.04+0.010.084.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075316323312.5318.5+4.5+1.433.343.870.7712.32.46+0.47-0.20+0.2730.2-0.11.97+0.010.073.65
25W065300.5316.5284.5314+5+1.6210.45.021152.99-0.53+0.02-0.03-0.5429.9-0.052.08+00.073.18
25W043305309.5303.5309+6+1.981.980.760.252.320.77+0.18-0.06+0+0.1230.2-0.072.13-0.070.063.06
25W035308311295303-6-1.945.183.080.629.281.86-0.82-0.02-0.03-0.8730.1+0.042.2+00.146.18
25W025308.5322.5303309+3+0.986.373.930.7912.32.46-0.16-0.08+0.03-0.230.8-0.032.16-0.010.136.16
25W014305.5312297306-0.5-0.164.892.540.647.761.94-0.48-0.07-0.02-0.5731+0.082.19+0.010.146.35
24W525309.5314306306.5-1.5-0.492.61.810.365.621.12-0.24-0.13+0.01-0.3531.3-0.032.100.136.27
24W515313316.5304.5308-2.5-0.813.862.960.599.171.83-0.37-0.28-0.03-0.6831.6+02.1300.136.28
24W505322324306.5310.5-9.5-2.975.473.910.7812.22.45-0.47-0.20-0.6832-0.022.13-0.010.146.47
24W495311326310320+11.5+3.735.193.770.75122.41-0.13-0.250-0.3932.3+0.022.16-0.010.146.72
24W485320.5320.5301.5308.5-9.5-2.995.972.690.548.371.67+0.15-0.28-0.06-0.1932.4+0.042.14+0.020.167.29
24W475307.5323304318+7.5+2.426.124.370.8713.72.74-0.9+0.31+0.05-0.5532.3+0.042.09-0.010.146.73
24W465334335309310.5-24.5-7.317.768.021.625.65.11+0.95-2.38-0.11-1.5433.2+0.022.06-0.050.157.19
24W455348358335335-13.5-3.876.611.22.2438.77.73-2.14-0.78-0.03-2.9532.3+0.32.03-0.020.29.79
24W444354355334348.5-3-0.855.974.271.0714.63.66+0.52-0.7-0.07-0.2534.2-0.111.74-0.030.2212.6
24W435350.5363.5343.5351.5+7.5+2.185.817.091.42255+0.39-0.54-0.05-0.233.7-0.051.84-0.130.2513.4
24W425368373.5340.5344-22-6.019.0210.62.1237.77.54-0.69-0.56-0.16-1.4133.5-0.121.89+0.140.3820
24W414347.5371.5347366+21+6.097.18.242.0629.77.43-0.06+0.19+0.01+0.1334.1-0.182.01+0.080.2311.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403362364344.5345-20-5.485.342.99110.63.53-0.04+0.04-0.16-0.1734.1-0.122.19-0.030.156.99
24W395363.5385358365+2+0.557.449.681.94367.2-0.32+0.30-0.0234.2+0.072.31+0.020.187.85
24W384368.5378352363-5-1.367.077.99229.37.32+0.09-0.05-0.15-0.1134.5-0.092.24-0.040.177.42
24W375342371340.5368+23+6.678.8418.13.6364.913-1.99+1.3+0.28-0.4134.5-0.122.33+0.050.219.01
24W365351352311.5345-6-1.7111.59.521.931.66.33+0.87-0.3-0.2+0.3736.3+0.222.46+0.030.166.67
24W355344.5356331.5351+9+2.637.167.891.5827.45.47-1.4+0.74+0.11-0.5535.4-0.022.23-0.010.135.82
24W345342352327342+1+0.297.334.98116.83.36-0.53+0.47+0.01-0.0636.8+0.082.25-0.030.146.12
24W335311352.5307.5341+33+10.714.616.73.3456.111.2-1.39+2.59+0.23+1.4337.3+0.442.17+00.167.54
24W325281313.5251.5308+7+2.3320.68.271.6523.84.76-1.08+0.48+0.06-0.5438.7-0.081.74+0.150.169.39
24W315318332300301-14-4.4410.26.721.3421.14.21-0.22-0.38-0.08-0.6739.7+01.81-0.010.010.72
24W303331334.5301315-15.5-4.6910.14.531.5114.54.83-0.27-0.33-0.46-1.0739.9-0.061.81-0.010.031.49
24W295370370327.5330.5-33.5-9.211.78.271.6528.65.71+0.31-0.11-0.57-0.3740.2-0.031.87+00.031.82
24W285398.5399358364-33.5-8.4310.314.42.8955.111+1.92+0.09-1.1+0.9140.2-0.871.9-0.40.031.68
24W275312.5403308.5397.5+89+28.830.625.25.0390.718.1-3.12+0.78+1.2-1.1438.4+1.232.78+0.40.4415.7
24W265327.5330299308.5-19-5.89.4710.82.1533.86.76+1.4-0.01-0.13+1.2641.1-0.041.55+0.040.042.71
24W255308331304327.5+19.5+6.338.777.991.625.55.09+1+0.41+0.29+1.739.7+0.111.59000
24W244308318.5306.5308+1.5+0.493.926.31.5819.74.92+1.11-0.15-0.09+0.8738.7-0.041.48-0.0100.27
24W235298.5315296.5306.5+12+4.076.284.60.92142.79+0.79+0.32-0.03+1.0937.6-0.491.52-0.010.010.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225310.5316291.5294.5-14.5-4.697.935.751.1517.53.49-0.69-0.1-0.02-0.836.8-0.372.01-0.280.020.9
24W215315323.5295309+2+0.659.288.451.6925.95.17-1.36+1.4+0.14+0.1837.6-0.342.38+0.010.2912.3
24W205314319302.5307-5-1.65.295.071.0115.73.14-0.28+0.46-0.06+0.1240.7+0.072.72+0.020.2810.3
24W195298.5323295312+14.5+4.879.419.461.8929.65.92+1.07+0.45+0.08+1.641.2+02.65+0.140.269.9
24W184292304288.5297.5+7.5+2.595.345.11.2715.23.79-0.01-0.12+0.07-0.0740+0.052.64+0.010.134.77
24W175283.5295276290+2+0.696.64.860.9713.92.78+0.28+0.39-0.05+0.6140-0.242.59-0.020.124.51
24W165303.5313.5278288-19.5-6.3411.510.82.16326.4+1.14-0.14-0.5+0.539.7-0.232.84+0.050.144.76
24W155309314292307.5-0.5-0.167.148.841.7726.85.36+1.6-0.32-0.11+1.1738.5-0.333.06-0.020.092.91
24W143299319298.5308+11+3.76.97.32.4322.67.54+1.13+0.13+0.09+1.3536.9+0.143.4+0.070.113.33
24W135299320.5292.5297-0.5-0.179.4113.72.7541.78.35+1.88+0.09-0.33+1.6435.7-0.223.26+0.040.041.35
24W125273.5303267297.5+27.5+10.213.321.24.2460.812.2+3.01-0.3-0.54+2.1733.9+0.033.48-0.5900
24W115252275.5243.5270+22+8.8712.917.83.5546.19.22+2.28+0.39-0.3+2.3630.8+1.273.45+0.420.5917.1
24W105249265243.5248+0.5+0.28.6912.82.5532.36.46+0.64-0.04-0.2+0.428.5-0.482.18-0.230.167.58
24W094252.5259.5239247.5-2.5-18.29.482.3723.55.87+1.69+0.24-0.39+1.5527.9-0.742.66-0.220.3914.7
24W085234254.5228250+16.5+7.0711.312.22.4329.55.89-1.36+1.11+0.32+0.0726.2+0.973.39+0.240.6118.1
24W072214241.5214233.5+21+9.8812.95.942.9713.66.82+0.220+0.22+0.4427.5+1.132.42+0.140.3715.3
24W061212.5213211.5212.5000.710.270.270.570.57-0.04+00-0.0527.2-0.071.29-0.010.2418.6
24W055213.5219211.5212.5-1-0.473.513.230.656.951.39+0.23-0.12-0.24-0.1427.3-0.261.36-0.050.2518.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W045209220209213.5+6+2.895.36.171.2313.22.65+0.93+0.21-0.01+1.1326.8+0.291.63+0.170.318.5
24W035209.5211202207.5+0.5+0.244.352.940.596.071.21+0.12-0.04-0.01+0.0725.9+0.051.3400.139.73
24W025207.5211.5204207003.623.690.747.711.54-0.46+0.33-0.01-0.1425.7-0.21.28+00.1310.3
24W014210.5211.5206207-3.5-1.662.612.560.645.331.33-0.33+0.1-0.04-0.2626.1+0.011.49+0.010.138.55
23W525199.5213199210.5+11+5.517.024.50.99.341.87+1.12+0.11+0.16+1.426.4+0.031.48+0.010.127.93
23W515203.5206198199.5-3.5-1.723.941.650.333.330.67-0.150-0.02-0.1725.3-0.141.4400.117.55
23W505195208193.5203+9.5+4.917.494.430.898.981.8+0.43+0.02-0.03+0.4225.4+0.281.59+0.010.117.18
23W495198199193193.5-4.5-2.273.031.260.252.470.49-0.10+0.02-0.0825+0.021.300.118.21
23W485198.5200195.5198+0.5+0.252.281.780.363.510.7+0.18+0.05-0.06+0.1725.1-0.091.29-0.010.118.31
23W475193.5199192.5197.5+5+2.63.382.670.535.251.05+0.49+0.05-0.03+0.5125+0.141.38-0.010.128.33
23W465189194.5188192.5+7.5+4.053.512.80.565.361.07+0.75+0.010+0.7524.6+01.2400.1310.3
23W455185.5188184.5185001.890.740.151.380.28-0.020+0.02+023.901.24+00.1310.5
23W445183.5187182.5185+2+1.092.460.960.191.770.35-0.09+0.06-0.01-0.0424.1-0.021.25+0.020.1310.1
23W435187.5188183183-4.5-2.42.671.190.242.20.44+0.08-0.14-0.04-0.1124.201.26+00.118.39
23W425191.5192184.5187.5-4-2.093.921.620.323.060.61+0.25+0.08-0.03+0.324.1+0.021.2700.18.13
23W413191.5192188.5191.5+1.5+0.791.841.210.42.30.77+0.480+0+0.4923.7-0.041.24+0.010.118.53
23W405185.5190184.5190+4.5+2.432.961.110.222.080.42+0.14+0.080+0.2123.2-0.041.2800.17.82
23W394184.5188183.5185.5+0.5+0.272.430.620.151.150.29+0.1100+0.1123.1-0.021.3100.17.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W385187.5188182185-3.5-1.863.181.170.232.180.44+0.020-0.03-0.0123+0.021.34+00.118.09
23W375190190185.5188.5-1-0.532.371.450.292.720.54+0.110+0.06+0.1723.101.31+0.010.118.07
23W365186189.5183.5189.5+3.5+1.883.232.480.54.640.93+0.860+0+0.8623.1-0.031.32+00.17.44
23W355181188178186+4+2.25.492.380.484.370.87+1.19+0+0.16+1.3522.3-0.051.3500.17.11
23W345181.5182.5177182+3+1.683.072.240.454.040.81+0.67+0+0+0.6821.5-0.011.400.16.84
23W335179182171.5179-0.5-0.285.853.090.625.431.09+0.73+0+0.13+0.8620.9-0.161.4200.16.77
23W325182.5183.5174.5179.5-3.5-1.914.923.20.645.721.14+0.36+0-0.14+0.2220.2+0.041.58+0.010.16.19
23W314189190180183-5-2.665.321.930.483.550.89-0.38+0-0.04-0.4219.8+0.011.5400.095.77
23W305182191180188+6.5+3.586.062.020.43.740.75+0.07-0.01+0.09+0.1520+0.021.5300.096.02
23W295186.5187181.5181.5-5-2.682.951.560.312.860.57-0.17+0-0.02-0.1919.9-0.071.5+00.16.32
23W285184.5187180186.5+3+1.633.811.940.393.570.71-0.32-0.19-0.06-0.5620.1+0.061.57+0.010.095.79
23W275190192.5182183.5-18.5-9.165.24.360.878.231.65-0.17-0.21-0.65-1.0420.1-0.441.51+0.080.085.22
23W265207207.5200.5202-5.5-2.653.374.720.949.581.92-0.65-0.19+0.74-0.120.1+0.021.96-0.0400
23W253203208202.5207.5+5+2.472.722.350.784.821.61+0.370-0.07+0.320.6-0.051.94-0.060.042.27
23W245198208197202.5+6+3.055.67.141.4314.52.9-0.29-0.01+0.09-0.2120.2+0.031.9900.14.97
23W235195.5198193196.5+1+0.512.562.290.464.490.9-0.180+0.17-0.0220.501.96+00.15.1
23W225191201191195.5+5+2.625.252.660.535.191.04+0.02-0.09+0.12+0.0520.6-0.031.9600.15.05
23W215187193187190.5+3+1.63.21.770.353.350.6700+0.06+0.0520.6+0.121.9900.15.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W205185.5190182.5187.5+2+1.084.041.530.312.860.57-0.190+0.04-0.1520.8-0.021.87+0.010.15.5
23W195187.5192.5183.5185.5-1.5-0.84.811.960.393.70.74-0.08+0.01+0.05-0.0221+0.081.9+00.094.7
23W184187.5188.5186187001.340.940.231.760.44+0.190+0.05+0.2421.1-0.081.8200.094.73
23W175188189.5181.5187-3-1.584.211.730.353.210.64-0.07-0.08-0.21-0.3720.8+0.011.9+0.010.094.57
23W165198198189190-7-3.554.571.930.393.730.75-0.56+0.02-0.07-0.6221+0.041.9+00.084.27
23W155197.5199.5196197-0.5-0.251.771.260.252.50.5-0.16-0.02+0.01-0.1721.5-0.061.85+00.084.22
23W142197.5199196197.5-0.5-0.251.520.510.251.010.5-0.030+0.01-0.0321.8-0.021.91+0.040.083.98
23W135200200194198-3-1.492.991.370.272.690.54-0.080-0.01-0.121.8-0.021.93+0.040.041.97
23W125192.5202192201+8.5+4.425.192.280.464.520.9+0.290+0.12+0.4121.9-0.071.94-0.1100.1
23W115193195.5190192.5-1.5-0.772.842.20.444.250.85+0.05-0.03-0.09-0.0721.6+0.022.02-0.010.115.46
23W105210213192.5194-13.5-6.519.886.211.2412.52.51-1.24+0-0.08-1.3121.6+0.12-0.050.126.06
23W093208211204207.5003.372.110.74.381.46-0.260-0.05-0.3222.8-0.041.900.189.21
23W085202209199.5207.5+6+2.984.712.430.494.970.99+0.420-0.03+0.3923.1-0.121.94+00.189.25
23W075200.5206199.5201.5+2+13.262.580.525.221.04+0.09-0.03+0.04+0.122.6-0.132.05+00.188.53
23W065195206194.5199.5+4.5+2.315.92.680.545.361.07+0.280+0.19+0.4722.5-0.142.19+0.020.177.78
23W055190199188.5195+9+4.845.653.410.686.61.32+0.53-0.01+0.03+0.5622.2+0.012.3200.156.59
23W032185.5186184186+1+0.541.080.30.150.550.28+0.03-0.01+0+0.0221.7-0.042.3100.156.62
23W025188.5190185185-0.5-0.272.71.360.272.550.51+0.07-0.13+0.01-0.0521.7-0.052.35-0.040.166.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W014181.5186178.5185.5+7+3.924.21.180.32.160.54+0.22-0.19+0.02+0.0521.7-0.062.4+00.198.01
22W535186186174.5178.5-5-2.726.271.530.312.750.55-0.3-0.03-0.03-0.3621.4-0.032.4600.197.77
22W525188191182183.5-3-1.614.832.060.413.820.76+0.05-0.02-0.04-0.0221.7+0.12.4900.27.84
22W515195197186.5186.5-10.5-5.335.332.510.54.830.97-0.19-0.03-0.05-0.2621.6+02.38-0.020.28.34
22W505196.5199.5191197+0.5+0.254.332.820.565.521.1-0.350+0.1-0.2521.9+0.042.38+0.010.229.24
22W495187197.5185.5196.5+8+4.246.372.220.444.270.85+0.37+0-0.02+0.3522.2-0.12.3400.218.93
22W485189193187.5188.5+1.5+0.82.942.560.514.860.97+0.35-0.02+0.01+0.3421.9-0.032.45+00.218.63
22W475185192183187+3.5+1.914.94.640.938.721.74+0.34+0.07-0.02+0.3921.6-0.292.48-0.010.218.36
22W465177186.5175.5183.5+6.5+3.676.217.021.412.72.54+0.74-0.05+0.08+0.7721.5+0.022.77-0.010.217.73
22W455166177164.5177+13.5+8.267.652.360.474.030.81+0.18-0.01+0.06+0.2320.802.74-0.040.238.23
22W445174175160.5163.5-7-4.118.53.170.635.281.06-0.17-0.18+0.03-0.3320.8-0.12.75-0.050.279.79
22W435170180.5165.5170.5-3.5-2.018.6230.65.181.04-0.32+0.02+0.05-0.2520.702.85+0.110.3211
22W424183184166174-16-8.429.473.520.886.121.53-0.3-0.13+0.02-0.4121-0.12.86+0.020.217.29
22W415183196179.5190+5.5+2.988.942.110.424.010.8-0.08+0+0.02-0.0621.3-0.052.96-0.040.196.43
22W405199.5200176184.5-18-8.8911.93.230.656.051.21+0.16-0.36+0.04-0.1721.3-0.253.01-0.060.237.74
22W395211.5212201202.5-4.5-2.175.312.480.55.141.03+0.09-0.01-0.04+0.0421.2+0.023.26-0.020.39.11
22W385205221.5202207+4.5+2.229.638.191.6417.63.51+1.19-0.01+0.01+1.1921+0.693.24+0.120.329.72
22W374201.5202.5190.5202.5+2+15.991.030.262.030.51-0.06+0+0.03-0.032002.55-0.010.197.44
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W365201208199200.5-5.5-2.674.371.770.353.590.72+0.16+0-0.03+0.1320.1-0.352.56-0.020.27.75
22W355210.5210.5201206-4-1.94.521.810.363.740.75+0.04+0.26-0.07+0.2320.1-0.12.91+0.010.217.36
22W345208211202210+3+1.454.352.360.474.870.97+0.43+0.01+0.01+0.4620.1+0.043.01+0.020.26.74
22W335195209192207+13+6.78.761.790.363.590.72+0.17+0.02+0.02+0.219.5-0.072.9800.186.05
22W325200.5200.5186.5194-2.5-1.277.121.020.21.960.39-0.080-0.02-0.119.3-0.023.04-0.020.185.91
22W315194.5198190196.5+1.5+0.774.11.710.343.320.66+0.5+0+0.01+0.5219.403.07-0.050.26.42
22W305190198.5189195+6+3.175.032.120.424.10.82+0.14+0-0.01+0.1319-0.033.07+0.010.247.95
22W295182191171189+11+6.1811.22.590.524.70.94-0.020+0.02018.8-0.043.1+0.060.237.49
22W285173.5180165.5178+6+3.498.432.110.423.630.73-0.37-0.01+0.07-0.3118.8-0.13.14+0.030.175.31
22W275189194171.5172-14.5-7.7712.12.590.524.740.95-0.45-0.02+0.04-0.4319-0.083.25+0.140.144.31
22W265198.5199.5181186.5-12-6.059.323.10.625.91.18-0.18-0.11+0.06-0.2219.2-0.353.33-0.1200
22W255214.5214.5198198.5-21-9.577.522.530.515.231.05-1.1-0.07-0.04-1.2119.4+0.013.68-0.070.123.18
22W245223224217.5219.5-3-1.352.920.790.161.740.35-0.01-0.03+0.03-0.0120.4-0.013.66-0.010.185.02
22W234214224.5214222.5+12+5.74.992.020.54.441.11+0.3-0.16+0.03+0.1820.6+0.013.68+00.25.3
22W225215217209.5210.5-5.5-2.553.471.260.252.660.53-0.13-0.17-0.02-0.3220.2+0.073.67+0.010.195.18
22W215214219212216+3.5+1.653.291.680.343.620.72+0.22-0.12+0.01+0.1122.5-0.083.600.185.08
22W205213217198212.5-4-1.858.783.370.677.021.4+0.02-0.12+0.02-0.0822.3-0.183.68-0.010.184.97
22W194215.5219.5208.5216.5+1+0.465.11.390.352.990.75-0.3-0.05-0.04-0.3922.3-0.063.86-0.020.195
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W185221221.5208215.5-9.5-4.2263.040.616.541.31-0.34-0.17-0.09-0.6122.6-0.13.92-0.010.215.36
22W175223233220.5225005.562.450.495.61.12+0.12+0.06-0.05+0.1322.9-0.294.01-0.070.225.58
22W165235241220225-4-1.759.17122.427.45.49-0.86-0.04-0.28-1.1922.8+0.74.3+0.060.36.91
22W153233233223229-5-2.144.272.030.684.631.54+0.190-0.01+0.1923.6+0.043.6+0.030.236.45
22W145236240230.5234-3-1.274.013.090.627.291.46+0.49+0.06-0.14+0.4123.3-0.133.56+0.080.25.71
22W135230240227.5237+8+3.495.465.631.1313.22.64+0.6+0.15+0.1+0.8622.8-0.143.69+0.050.123.2
22W125216229206229+16.5+7.7610.84.870.9710.72.13+0.4+0.32+0.13+0.8522.1+0.053.83-0.060.071.86
22W115211215.5198212.5-1.5-0.78.185.851.17122.41+0.56-0.25+0.02+0.3321.8-0.553.78-0.030.133.33
22W104217.5220.5211.5214-1.5-0.74.183.060.776.631.66+0.38-0.28-0.05+0.0621.3+0.094.33-0.020.153.53
22W095220.5224210215.5-7-3.156.294.050.818.731.75-0.35-0.49-0.08-0.9221-0.244.24-0.020.174.1
22W085221228.5217222.5-2.5-1.115.115.171.0311.52.3-0.05-0.060-0.1221.3-0.594.49-0.060.194.24
22W075225.5232224225+3+1.353.63.830.778.741.75-0.32-0.27+0.05-0.5421.6-0.135.08-0.040.254.87
22W053229234218.5222-13-5.536.65.291.76124+0.2+0-0.11+0.0921.9-0.75.2-0.060.285.46
22W045246264.5235235-7-2.8912.231.76.3479.916-1.55+0.2-0.31-1.6521.7+0.775.91-0.040.345.79
22W035240.5257234242+1.5+0.629.5614.72.9436.27.24-1.47+0.14+0.36-0.9723.2+0.55.14+0.080.387.38
22W025256257237240.5-14.5-5.697.8415.33.0637.57.49+0.02+0.68-0.05+0.6524.9-0.64.63-0.020.36.56
22W014243263240255+12+4.949.4711.72.9329.87.44-0.260-0.05-0.3124.9+0.725.24+0.160.326.13
21W525228.5246228.5243+13.5+5.887.637.541.51183.6+0.29+0.01+0.05+0.3524.9+0.164.52+0.030.163.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W515239239226229.5-10.5-4.385.424.470.8910.42.08+0.080-0.06+0.0224.6-0.444.36-0.010.143.12
21W505232251230.5240+6+2.568.769.911.9823.84.75-0.37+0.18+0.13-0.0624.4+0.54.81+0.020.143
21W495209.5236207.5234+21+9.8613.48.011.618.23.63+0.43-0.02+0.08+0.524.8+0.774.3+0.020.132.93
21W485217.5221.5212213-4.5-2.074.372.560.515.541.11-0.58-0.1-0.02-0.6924.6+0.143.53-0.030.12.97
21W475227236.5216.5217.5-8.5-3.768.857.461.49173.4+0.09-0.26-0.07-0.2525+0.233.39+0.020.144.01
21W465210.5228208226+16+7.629.526.951.3915.43.07-0.2+0.1-0.05-0.1525.1+0.083.16+0.040.123.83