≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3045 台灣大 / K線圖(周)

3045 台灣大

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133132.5+0.5+0.38%3.77%130133.5128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,68718億4,8442.83張/筆131.54.8224.952.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,87013.2億4,4092.24張/筆133.8-2.5 (-1.85%)

連續漲跌: 首日上漲  ( +0.5元 / +0.38%)

財報評分: 最新49分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台灣大收購精誠達陣總持股61.02% 企業服務營收目標3年突破千億元 (Anue鉅亨 11/06 15:32)

• 代重要子公司台信電訊(股)公司公告公開收購精誠資訊 (股)公司普通股之公開收購期間屆滿 (公告訊息 11/06 00:18)

• 台灣大收購精誠跨越39%最低收購門檻 兩項成就條件皆達成 (Anue鉅亨 11/04 17:46)

• 代重要子公司台信電訊(股)公司公告公開收購精誠資訊 (股)公司普通股股份，公開收購條件均已成就 (公告訊息 11/04 13:39)

• 代重要子公司台信電訊(股)公司公告公開收購精誠資訊 (股)公司普通股股份，本次現金對價已匯入受委任機構名下之公開收購專戶 (公告訊息 11/03 13:53)

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 台灣大林之晨：股價超越中華電信只是時間問題 (ETtoday新聞雲 10/27 18:57)

• 代子公司台灣固網公告向台灣大哥大(股)公司取得一筆使用權資產 (補充公告取消租賃案) (公告訊息 10/27 16:30)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 傳統龍象大戰你挺誰？ 中華電信冠名台灣大賽支援最「速」神隊友 (ETtoday新聞雲 10/23 16:24)

• 代重要子公司台信電訊(股)公司公告公平交易委員會不禁止台灣大哥大(股)公司透過台信電訊(股)公司取得精誠資訊(股)公司結合案 (公告訊息 10/21 14:54)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 台灣大將於2026年11月12日召開電話會議說明2026年第3季營運情形 (公告訊息 10/12 17:07)

• 台灣大2026年9月份營運成績 (公告訊息 10/12 17:07)

• 代子公司台灣固網(股)公司公告取得台灣大哥大(股)公司一筆使用權資產 (公告訊息 10/07 17:09)

• 台灣大籌設「台灣大能源」跨足企業綠電市場 2027年Q2啟動售電服務 (Anue鉅亨 10/01 16:34)

• 台灣大第19度獲「天下永續公民獎」　科技永續從8,000人組織走進社會 (ETtoday新聞雲 10/01 16:25)

• 台灣大哥大籌設「台灣大能源」　跨足企業綠電市場 (ETtoday新聞雲 10/01 16:23)

• 代子公司台固媒體公告向台灣固網股份有限公司取得一筆使用權資產 (公告訊息 09/30 18:02)

• 台灣大：配合審議時程延長30天 公開收購精誠期間至11月5日 (Anue鉅亨 09/29 17:17)

• 快訊／台灣大宣布「精誠資訊收購案」延長30天 (ETtoday新聞雲 09/29 16:28)

• 代重要子公司台信電訊(股)公司公告延長公開收購精誠資訊(股)公司普通股之期間 (公告訊息 09/29 16:07)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 〈蘋果新機開賣〉台灣大：iPhone 18 Pro系列預購量年增雙位數 超越去年 (Anue鉅亨 09/18 11:49)

• 直擊／台灣大頭香哥「情定勃根紅」　富邦啦啦隊8女將震撼助陣 (ETtoday新聞雲 09/18 08:10)

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 09/17 18:30)

• 路邊搭帳棚搶iPhone 18 Pro！台灣大頭香哥三連霸「果粉就買新色」 (ETtoday新聞雲 09/17 12:33)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 外資券商調高台灣大目標價 股價衝124元創高 (Anue鉅亨 09/15 19:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 代子公司台灣固網公告取得台灣大哥大(股)公司一筆使用權資產 (公告訊息 09/15 17:35)

• 處分(轉租)一筆使用權資產予台灣固網(股)公司 (公告訊息 09/15 17:35)

• 台灣大iPhone 18 Pro資費方案出爐！狂送1.4萬好禮、月付2699零元購 (ETtoday新聞雲 09/15 17:18)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大2026年8月份營運成績 (公告訊息 09/10 17:00)

• 台灣大商務長林東閔：iPhone Duo CP值高 預告iPhone 18 Pro貨量將較去年多 (Anue鉅亨 09/10 15:46)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 富邦大董給東海新生5大提醒　先學會做自己 (ETtoday新聞雲 09/09 15:15)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 台灣大硬科技日登場 林之晨：企業自建Agentic平台是AI轉型的關鍵 (Anue鉅亨 09/08 19:10)

• 台灣大合作日本神級平價品牌3COINS　借重700門市線下經驗 (ETtoday新聞雲 09/08 15:28)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

3045 台灣大 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,343周
周成交價: 133元 (-0.5元/ -0.37%)成交均張: 1.1萬張/日成交均額: 14.7億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史次高
-
連4漲→跌
(-0.5元/ -0.37%)
第189高
近11周新高
第35高
近11周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
133元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價133133.5130.5122.5111.511011011497.299.110892.133.35108.5
漲跌價0-0.5+2.5+10.5+21.5+23+23+19+35.8+33.9+25+40.9+99.65+24.5
漲跌幅0%-0.37%+1.92%+8.57%+19.3%+20.9%+20.9%+16.7%+36.8%+34.2%+23.1%+44.4%+299%+22.6%
振幅6.02%5.99%6.13%12.2%26%27.7%29.5%28.5%40.9%46.5%42.7%55.9%317%29.5%
成交張數3.47萬5.51萬10.4萬18.9萬56.9萬150萬261萬456萬622萬796萬1,296萬1,885萬2,939萬215萬
成交金額46.2億73.3億138億248億690億1,752億2,952億5,141億6,918億8,658億1.4兆1.99兆2.55兆2,463億
週轉率0.93%1.48%2.79%5.08%15.3%40.3%70.1%122%167%214%348%506%789%57.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455134.5136.5128.5133-0.5-0.375.9955.11173.314.7+0.57+8.55+2.49+11.620+0.370.74+0.030.1925.5
26W444134135.5131133.5+0.5+0.383.3839.79.935313.3+8.74+1.7+0.18+10.620+0.310.37+00.1643.9
26W434131134128.5133+2.5+1.924.2140.11052.513.1+13.1-2.04-0.52+10.519.8-0.120.06+0.010.16277
26W425123.5133121.5130.5+6.5+5.249.2748.49.6861.812.4+11.5+2.84+0.74+15.119.5+0.040.18-0.070.1581.6
26W414123124122124+2+1.641.6422.15.5327.26.79+0.92+0.3+0.31+1.5319.2-0.050.14+0.040.22154
26W404122.5122.5118122-0.5-0.413.6725.36.3430.57.63+4.05-0.4+1.09+4.7419.2-0.320.19-0.050.1891.8
26W394124125121.5122.5-1.5-1.212.8232.98.2240.410.1+8.98-0.43+0.25+8.8119.1-0.970.51-0.190.2344.4
26W385120.5125.5120124+3+2.484.5547.69.5258.911.8+7.03+2.47-0.69+8.8118.8+1.411.48+0.250.4127.9
26W375118121116.5121+3+2.543.8126.95.39326.4+11+0.96-0.47+11.518.6-0.080.07-0.020.16246
26W365115118113.5118+2.5+2.163.945.49.0852.710.5+18.1+2.81-1.04+19.918.3-0.570.15-0.140.18123
26W355115116114115.5+0.5+0.431.74448.7950.610.1+19.6+0.35-0.87+19.117.8+0.080.72-0.10.3244.4
26W345108115108115+7+6.486.4885.817.296.519.3+45.8+1.31-1.15+4617.3-1.340.64+0.390.4265.4
26W335111.5111.5107.5108-3.5-3.143.5955.911.260.912.2-11.9-0.78+0.11-12.516.1+0.731.98-0.050.021.06
26W325113114110111.5-1-0.893.5639.77.9544.28.84-1.81-1.73-0.15-3.6816.4+0.331.25+0.020.075.6
26W315113.5115112.5112.5-1-0.882.270.11479.515.9+26.9+2.33+1.57+30.816.5+0.590.92-0.030.055.31
26W305112113.5110.5113.5+2.5+2.252.770.414.179.115.8+33.3-6.09+1.04+28.215.7-0.20.33+00.0823.2
26W295111113107.5111+2.5+2.35.0796.619.310621.2+46.8-7.74+2.55+41.614.9+0.160.52+0.070.0713.9
26W284117.5119.5106108.5-8-6.8711.610125.211328.2+5.11+9.99-1.79+13.313.7-0.370.36000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275119.5120116116.5-2-1.693.3889.117.810521.1-43.8+23.7+1.45-18.713.7+0.40.74000
26W265119120.5117118.5-0.5-0.422.9444.98.9853.510.7+5.35+4.71+0.44+10.514.8+0.180.33-0.0300
26W254120.5121.5118119-0.5-0.422.9334.58.6241.210.3+5.57+0.26-0.77+5.0614.7-0.10.15-0.030.0322.4
26W245115120.5114119.5+3.5+3.025.678.615.792.318.5+32.6+0.92-0.34+33.214.6-0.210.24-0.020.0624.5
26W235112.5117112116+4.5+4.044.4861.812.471.214.2+3.9+13.3-0.67+16.513.8-0.170.45+0.040.0818.2
26W225112112.5110111.5-0.5-0.452.2393.718.710420.9-31.6+19.2+0.24-12.113.7+0.060.62+0.040.047.28
26W215114.5117.5111.5112-2.5-2.185.2485.11797.619.5+4.47+15.1+0.27+19.814.5+0.080.56000
26W205110115.5109.5114.5+4.5+4.095.4566.313.374.714.9+21.1-1.03-1.06+1914.4-0.520.49000
26W195111.5111.5109.5110-1.5-1.351.7937.77.5441.68.32+6.7-2.6-0.35+3.7513.8+0.351000
26W184112.5113111111.5-1.5-1.331.7736.19.0240.310.1-0.02-4.87-1.1-5.9913.7+0.260.66-0.0800
26W175112.5115.5111113+0.5+0.44490.418.110220.4-8.88+3.64+0.22-5.0213.6-0.130.39-0.010.0819.2
26W165110112.5109.5112.5+2.5+2.272.7348.69.7253.610.7+26.9-2.44-0.94+23.513.9-0.130.52+0.020.0815.8
26W154109.5110108.5110+0.5+0.461.3725.46.3627.86.96+8.66+2.49+0.03+11.213.1+0.050.65+0.040.0710.3
26W144108.5110108.5109.5001.3726.66.65297.26+5.41+1.39+3.28+10.112.9-0.060.6+0.030.035.19
26W135108110108109.5+0.5+0.461.8331.86.3734.86.96+12.9-1.31+1.36+12.912.8-0.070.65000
26W125107110107109+2.5+2.352.8239.37.8642.88.56+18-2.55+0.32+15.812.4-0.370.73-0.0500.41
26W115106.5108105.5106.5-1.5-1.392.3138.87.7641.48.28-0.2-1.1+0.61-0.6912+0.231.1+00.054.73
26W105107109106.5108+0.5+0.472.3362.112.466.913.4+10.8-1.11+0.2+9.8712-0.220.87+0.050.055.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094107.5109107107.5+1+0.941.8840.910.244.111+11.6-5.37-1.44+4.7711.8-0.131.09-0.0700
26W073105.5107105106.5+1+0.951.917.15.6918.16.03+1.54-0.59-1.25-0.311.5-0.181.2400.075.74
26W065106106104.5105.5001.4221.94.38234.6-4.9+0.44+0.12-4.3511.5-0.271.41+0.060.075.09
26W055107.5108105.5105.5-2-1.862.3334.66.9136.87.35-3.46-2.79-1-7.2611.6+0.551.68-0.020.020.89
26W045107.5108.5107107.5-0.5-0.461.3927.95.5930.16.01+3.03-3.86+1.01+0.1811.7+0.051.14+0.010.032.64
26W035107.5108.5106.5108+0.5+0.471.8630.66.1132.86.57+2.96-5.94+0.05-2.9311.6-0.041.09-0.010.021.93
26W025108108.5106.5107.5-0.5-0.461.8534.16.8236.67.31-4.82-1.71+0.29-6.2411.6+0.251.12-0.120.032.58
26W014110111107108-3.5-3.143.5934.38.5737.59.37-11.8+9.33+1.99-0.4711.6+0.370.87-1.10.1517
25W524106.5111.5106111.5+5.5+5.195.1916140.217343.3-79.4+105-2.24+23.312-1.030.5+1.221.25249
25W515105.5106.5104106+0.5+0.472.3788.117.69318.6-42.4+30.8+0.15-11.414-1.761.53-0.020.042.55
25W505106106.5104105.5+0.5+0.482.3842.68.5244.88.97-14.3-0.34+0.19-14.415.1+0.923.29+0.030.051.64
25W495108108.5105105-3-2.783.2431.16.22336.6-13.8-1.06+0.37-14.415.5+0.342.3800.021.01
25W485107.5109.5107.5108+1+0.931.8737.37.4740.58.09-3.76+6.88+0.37+3.515.8-0.62.04-0.010.021.18
25W475109109.5106.5107-1.5-1.382.76295.831.26.24-2.83-0.62+0.39-3.0615.9+0.072.64+0.010.031.21
25W465111112108108.5-2.5-2.253.632.66.5235.87.17-4.96-0.87+0.15-5.6816+0.512.56-0.040.031.01
25W455110111.5109111+1.5+1.372.2833.76.7437.27.44+10.5-2.95-0.27+7.2416.2+0.62.06+0.060.063.16
25W445112.5112.5109109.5-3-2.673.1131.56.334.96.97-0.34-3.25+0.81-2.7715.9+0.311.45-0.0700.28
25W434111.5112.5110.5112.5+1+0.91.7917.14.2719.14.76+5.26-0.85-0.32+4.0916+0.471.14+0.010.086.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425110112108.5111.5+1+0.93.1741.98.3946.29.24+17.4-2.65+0.02+14.815.9-0.050.67+0.050.079.81
25W413108.5111108.5110.5+1.5+1.382.2923.47.7925.78.58+7.58-0.21-0.5+6.8715.5-0.110.73-0.040.022.34
25W404107109.5106.5109+2+1.872.845.211.34912.3+15.9-0.1-1.32+14.515.3-0.120.84+0.010.066.69
25W395106.5107105.5107+1.5+1.421.4230.36.0632.26.45+4.79-0.92-0.51+3.3614.9-0.20.96+0.040.044.5
25W385107107.5105.5105.5-2-1.861.8636.37.2738.67.72-9.79-3.31-0.61-13.714.7+0.241.15000.35
25W375106108106107.5+1.5+1.421.8919.93.9821.34.26+0.34+0.16+0.51+1.0114.9-0.070.91+000.44
25W365106.5107.5106106-0.5-0.471.4115.13.0216.13.21-1.22+0.05-0.13-1.314.9-0.070.98-0.0200.31
25W355108.5108.5105.5106.5-1.5-1.392.7831.36.2633.46.67-14.6+3.36+0.06-11.114.9+0.331.0500.022.19
25W345107109107108+1+0.931.8731.26.2333.76.74-1.04+2.19-0.17+0.9815.3-0.320.72-0.020.023.18
25W335107.5108106107-0.5-0.471.8632.76.54357-12-0.2+0.1-12.115.3+0.351.04-0.020.043.93
25W325106108106107.5+1.5+1.421.8918.33.6519.53.91-0.88+0.02-0.07-0.9215.6-0.240.7+0.020.068.35
25W315106107.5105.5106+0.5+0.471.928.75.7430.56.11-11-0.16+0.26-10.915.6-0.230.94+0.010.033.52
25W305106.5107.5105105.5-0.5-0.472.3646.79.3449.69.92-19.7-0.7+0.51-19.915.9+0.051.17+0.020.021.8
25W295107.5109106106-1-0.932.857.711.561.812.4-17.5-1.99+0.22-19.316.4+0.211.12000
25W285116116.5106107-9.5-8.159.0112124.213326.5+1.18-47.4+2.15-44.116.8+0.60.91000
25W275114.5117113.5116.5+0.5+0.433.0289.417.910320.6+29.2-33.6+0.72-3.6216.8-20.31-0.0700
25W265117.5118112.5116-1.5-1.284.6810120.111623.1+26.6-39.1+0.55-1216.1+1.982.32+0.040.072.98
25W255116.5119116117.5+1.5+1.292.5940.78.1447.89.56+10.4-2.95-0.95+6.4715.4+0.010.34-0.020.038.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W245114.5117114116+1.5+1.312.6222.14.4225.65.11-1.99+0.57+1.4-0.0215.1-0.10.32+0.040.0514.9
25W235113.5115.5112.5114.5+0.5+0.442.6375.515.185.617.1-14.4-21.8+2.34-33.915.2+0.110.42-0.010.011.67
25W224117118114114-3-2.563.4257.414.466.416.6-9.29-8.9+0.32-17.915.6+0.060.31-0.030.026.43
25W215114118113.5117+3+2.633.9538.67.7144.78.94-9.65+2.82-1.11-7.9415.8-0.10.25+0.020.0519.8
25W205114115.5113114+0.5+0.442.235.57.1140.68.11-9.66-0.88+0.1-10.416.1-0.290.35+0.010.039.66
25W195113.5117113113.5003.5241.78.3447.89.56-4.19-0.33-0.17-4.6916.4+0.20.64-0.010.023.41
25W184113114.5112.5113.5+0.5+0.441.7716.74.1718.94.72-1.16-3.54+0.12-4.5816.4-0.110.45+0.010.037.59
25W175113115.5112.5113-0.5-0.442.6442.78.5548.79.73+4.67-3.42-0.19+1.0716.5-1.220.56+0.010.024.46
25W165116.5118.5113.5113.5-3.5-2.994.2759.81269.313.9+7.84-5.77+0.5+2.5616.4+1.221.78-0.120.021.07
25W155109.5120.5109117+1+0.869.9112023.913827.6+15.8+14-0.67+29.216.2-0.060.56+0.140.1425.7
25W143116118115.5116-1.5-1.282.1317.55.8520.46.82+0.44+1.24+0.24+1.9215.7+0.250.61000
25W135118119116.5117.5-1-0.842.1114.92.9817.53.51-2.63+3.8-0.11+1.0615.7+0.220.36000
25W125117118.5115.5118.5+1.5+1.282.5627.45.47326.41+3.45-0.78+0.31+2.9915.8-0.170.14000
25W115117117.5115.5117001.7125.45.0929.85.95+1.28+1.98-0.14+3.1115.8+0.10.31-0.0300.64
25W105115118114.5117+2.5+2.183.0629.35.86346.81+7.77+0.24-0.01+7.9915.7-0.290.22+0.020.0416.7
25W094113115.5113114.5+1+0.882.225.96.4929.67.41+3.05-4.37-0.17-1.4915.5+0.060.51-0.020.022.95
25W085112.5114111.5113.5+1+0.892.2222.64.5225.45.09+4.89-4.8-0.17-0.0815.4-0.210.45+0.020.048.83
25W075111.5113.5110.5112.5+0.5+0.452.6822.34.46254.99+1.08-1.41+0.01-0.3215.3-0.020.66-0.010.023.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W065109.5113.5109.5112+2+1.823.6421.44.29244.8+1.03-0.37+0.07+0.7315.3-0.270.68+0.030.033.83
25W043112112.5110110-2-1.792.2311.93.9513.14.37-1.18-1.68+0.16-2.715.2+0.290.95-0.0400
25W035111113110.5112+1+0.92.2525.45.0828.35.66+1.58+0.42-0.07+1.9315.3-0.180.66+0.040.046.11
25W025112.5113.5110.5111-1-0.892.6840.28.0344.98.99+10.6-17.7+0.06-7.0315.2+0.140.83-0.0100
25W014114.5115111.5112-2.5-2.183.0627.86.9531.27.81+4.27-11.5-0.23-7.4515+0.150.7+0.010.011.58
24W525114116113.5114.5+1.5+1.332.2124.54.8928.15.62-4.54+6.94+0.11+2.5114.8-0.180.55+000.55
24W515114.5117.5113113-1.5-1.313.9349.29.8356.711.3-9.64+13+0.39+3.7715+0.290.73-0.0200.27
24W505114115113114.5+1+0.881.7621.24.2424.24.84+3.95-1.82+0.56+2.6915.2-0.110.44-0.240.023.85
24W495113.5115110.5113.5+0.5+0.443.9842.88.5548.19.63+7.14-7.68-0.97-1.5115.1+0.070.55+0.260.2647.6
24W485113.5115112113002.6521.44.2824.44.88+2.38+1.22+0.27+3.8714.9-0.030.48000
24W475111114109113+2+1.84.5397.8143.68.71+3.29-3.4+0.25+0.1414.9-0.240.52000
24W465113116.5111111-2-1.774.8734.96.9839.77.94+3.08+3.48-0.38+6.1914.8+0.310.75000
24W455113.5115.5112113-0.5-0.443.0819.13.8321.84.36+3.85+1.67-0.06+5.4614.7+0.280.44-0.0100
24W444113.5115.5112.5113.5-0.5-0.442.6320.75.1623.55.89+2.61+2.73+0.06+5.3914.6+0.010.16-0.010.016.13
24W435115115112114-0.5-0.442.6220.94.1723.74.74+4.55+2.55-0.3+6.7914.6+0.020.1500.0213.4
24W425112115111114.5+2.5+2.233.5724.24.8527.45.47+3.5+2.37-0.12+5.7514.5-0.20.1300.0215.2
24W414112.5113.5110.5112-0.5-0.442.6726.46.629.67.39+1.29+4.11-0.02+5.3814.4-0.120.33+0.020.026.12
24W403116.5116.5111.5112.5-4-3.434.2926.28.7329.99.97-1.98+7.28+0.12+5.4314.4+0.240.45000.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395116.5119114116.5004.297214.484.116.8-13.5+24.3+0.18+1114.4+0.110.2000.49
24W384115.5117114.5116.5+1+0.872.164210.548.812.2-9.44+17.9+0.13+8.6314.7-0.090.1-0.0801.03
24W375113.5116113.5115.5+0.5+0.432.1731.96.3836.77.33+5.18+8.07+0.16+13.415+0.090.18+0.080.0843.2
24W365112115110115+3+2.684.46357.0139.47.88+6.39+8.48-0.54+14.314.8+0.020.09000
24W355111112109112+0.5+0.452.6926.45.2829.35.87+8.28+2.37-0.17+10.514.7-0.520.08000
24W345108111.5107.5111.5+4+3.723.7229.65.9332.56.5+14+3.93-0.68+17.314.4-0.250.6000
24W335107.5109.5105.5107.5003.7234.86.9737.57.49+8.02+5.45-0.03+13.414.1+0.720.85000
24W325104.5111102107.5+1.5+1.428.4977.815.682.916.6+19.2+12.9-1.29+30.813.8+0.070.13000
24W315106106103.5106002.3639.27.8541.28.24+6.41+8.47-0.21+14.713.4-0.150.06-0.0203.57
24W303103.5106102.5106+2.5+2.423.3829.69.8630.810.3+4.31+4.08+0.23+8.6313.2-0.210.2100.029.66
24W295101.5104.5100.5103.5+2.5+2.483.9662.112.463.612.7+20.2-5.31-1.02+13.913.1-0.270.42+0.020.024.75
24W285105106.5100.5101-15-12.95.1778.715.780.516.1-4.05-7.17-1.64-12.912.6+0.620.69000
24W275107116107116+9+8.418.4121743.524248.4-57.4+126-2.04+66.712.6+0.030.07000
24W265106108105107+1+0.942.8363.712.76813.6-7.62+28.1+0+20.514.1-0.080.04000
24W255106.5107.5104106-1.5-1.43.2655.11158.511.7+7.17-4.56+0.09+2.6914.4+0.070.11000
24W244106.5107.5106107.5+0.5+0.471.418.64.6619.94.97+4.31+0.11-0.08+4.3414.3-0.010.04000
24W235105.5107.5105107+1.5+1.422.3736.67.3339.17.82-1.83+14.3-0.08+12.414.1-0.120.05000
24W225106107102.5105.5-1-0.944.2359.411.962.412.5-13.7+14.1-0.17+0.214.2+0.10.17000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W215106107.5105106.5+0.5+0.472.3626.55.328.25.63+4.87+2.68+0.06+7.6114.5-0.230.07000
24W205105106104.5106+1+0.951.4318.63.7219.63.92+5.15+0.45+0.39+5.9914.400.29000
24W195104.5105104105+0.5+0.480.9622.54.523.64.71+1.66-0.37-0.03+1.2514.2+0.210.3000
24W184103.5104.5103104.5+1+0.971.4519.94.9820.75.18-1.15+3.8-0.16+2.4914.2-0.030.09000
24W175103105102103.5+1.5+1.472.9440.48.0941.88.37-7.91+11.4+0.31+3.7814.3-0.180.12000
24W165104104.5101102-2.5-2.393.35326.4132.96.58-1.89+6.58-0.85+3.8414.4-0.030.31000
24W155102.5104.5102.5104.5+1.5+1.461.9423.64.7224.54.9+3.39-0.24-0.2+2.9514.5-0.120.34000
24W143103104102.5103001.4616.35.4416.95.63+0.01-0.04-0.08-0.114.4+0.160.45000
24W13599.3103.599.3103+3.1+3.14.2234.6123.44.68+2.97-0.23+0.31+3.0514.4+0.060.29000
24W12599.310098.599.9+0.6+0.61.5119.83.9719.73.94+0.22-1.59+0.37-0.9914.3+00.23000
24W11598.810098.599.3+0.9+0.911.5222.94.5822.74.55+1.77-0.65+0.09+1.2214.3-0.050.22000
24W1059898.997.698.4001.32152.9914.72.94-2.88-0.3+0.21-2.9714.3-0.020.27000
24W09499.199.998.298.4-1-1.011.71205.0119.84.96-3.75-0.09+0.48-3.3614.3+00.29000
24W0859810097.799.4+1.4+1.432.3514.32.8614.22.84+0.4+0.73+0.58+1.7114.4-0.090.29000
24W07297.898.597.798-0.5-0.510.816.223.116.13.05-0.68-0.29+0.24-0.7314.4+0.050.37000
24W06197.998.597.898.5+0.2+0.20.711.791.791.751.75+0.18-0.17+0.01+0.0214.400.32000
24W0559898.897.898.3-0.1-0.11.029.911.989.741.95+1.07-0.25+0.11+0.9214.4-0.070.32000
24W04597.898.497.298.4+1.1+1.131.2310.32.06102.01+2.32+0.66+0.04+3.0214.4-0.020.39000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03599.899.896.997.3-2.5-2.512.9116.13.2215.83.15-2.81+1.26+1.22-0.3414.3-0.150.41000.24
24W02598.710098.499.8+1.3+1.321.629.441.899.361.87+4.16-0.05+0.33+4.4514.4-0.010.56000.18
24W01498.599.598.298.5-0.1-0.11.326.841.716.751.69+0.85+0.83-0.04+1.6414.3+0.010.57000.18
23W52597.398.89798.6+1.4+1.441.8510.12.029.911.98+2.54+0.39-0.98+1.9514.3-0.010.56000.18
23W51598.398.397.297.2-1.2-1.221.1213.52.6913.12.63-3.35+2.19+0.12-1.0414.2+00.56000.18
23W50599.199.497.898.4-0.7-0.711.6115.33.0715.13.02-0.37+0.08-0.07-0.3514.3-0.030.56000.18
23W49599.1101.598.899.1-0.1-0.12.7226.65.3126.65.32+3+5.3+0.15+8.4514.3+0.120.59000.17
23W48598.399.798.399.2+0.9+0.921.4238.27.6537.87.56-3.69+9.13+0.08+5.5214.3+0.040.47+000.84
23W47598.199.297.398.3+0.6+0.611.9421.84.3521.44.28-0.39+3.97+0.19+3.7615.2-0.010.43000.23
23W46597.998.496.797.7-0.2-0.21.7417.63.5317.23.44+0.24+0.41+0.44+1.0915.1-0.010.44000.23
23W45597.498.797.197.9+0.9+0.931.65183.617.63.52+3.55+1.45+0.57+5.5715.1-0.040.45000.22
23W44595.69794.797+1.5+1.572.4120.44.0819.63.92+3.64+3.18+0.41+7.2315+0.030.49000.2
23W43594.595.594.195.5+1.3+1.381.4914.22.8413.52.69+1.44+0.91+0.07+2.4214.900.46+00.011.31
23W42595.696.294.294.2-1.4-1.462.0933.16.6231.66.31-3.66-0.97+0.12-4.5214.8+0.010.46000.86
23W41395.396.294.695.6+1.4+1.491.714.94.9714.24.75+5.9+0.29+0.2+6.3915-0.040.45+001.1
23W40594.694.693.594.2-0.4-0.421.169.781.969.191.84-1.58+0.94-0.01-0.6514.8+00.49+000.61
23W3949494.793.894.6+0.9+0.960.967.941.997.481.87-1.22+0.89-0.25-0.5814.8-0.010.49000.41
23W38595.695.793.693.7-1.9-1.992.211.72.34112.2-2.38-0.11-0.21-2.714.9-0.010.49000.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37593.79693.495.6+2.1+2.252.7815.13.0214.32.87+4.53+1.41+0.2+6.1414.9-0.030.5000.4
23W36593.89493.193.5-0.4-0.430.9611.72.3410.92.19-1.71+0.46-0.33-1.5814.8+00.53000.95
23W35593.494.493.293.9+0.6+0.641.2914.92.9713.92.78-0.77+0.41+0.32-0.0414.8+00.53000.95
23W34594.194.293.293.3-0.6-0.641.06132.612.22.43-0.92+0.41+0.79+0.2814.8-0.010.52+000.95
23W33594.394.493.593.9-0.4-0.420.9511.72.35112.2-0.93+0.68+0.03-0.2114.9+0.010.53+000.75
23W32594.394.693.694.3+0.2+0.211.0616.13.2315.23.03-1.87+0.76-0.13-1.2514.9+0.010.52000.57
23W31495.395.49494.1-0.9-0.951.4714.23.5613.43.36-4.15+0.14-0.02-4.0315+00.52+000.58
23W30594.395.193.995+0.9+0.961.2811.32.2710.72.14-1.63-0.72-0.02-2.3715.1-0.020.51-0.0100
23W29595.695.693.894.1-1-1.051.8914.72.9513.92.78-3.64-1.79+0.48-4.9515.1-0.020.53+0.010.011.69
23W28593.995.393.395.1+1.6+1.712.1417.33.4616.33.26-2.25-1.4-0.12-3.7715.2-0.010.55000.55
23W27595.896.193.193.5-2.1-2.23.1426.95.3725.35.07-8.27-1.92-0.05-10.215.2+0.070.55+000.9
23W265101.5101.595.695.6-5.9-5.815.8131.46.2731.16.22-0.23-0.06-0.56-0.8615.5-0.350.49000
23W253102.5103.5101.5101.5-1-0.981.9513.74.5814.14.7-0.44+0.22-0.75-0.9715.4+0.160.84000
23W245103103.5102.5102.5-0.5-0.490.9722.64.5323.34.66-1.96-3.03+0.72-4.2615.4+0.130.68000
23W235104104.5103103-1-0.961.4414.32.8614.82.97+0.8-0.33+0.31+0.7915.5+0.160.56-0.0100
23W225103104.5102104+1+0.972.4336.77.3537.97.58+0.76-0.32+0.6+1.0315.5-0.180.39+0.010.011.78
23W215104104102103-1-0.961.9224.24.8424.94.99-4.42-0.12+0.84-3.715.6+0.240.57000
23W205102.5105102104+1+0.972.9118.53.7119.33.86-0.88+0.87+2.82+2.815.7-0.130.33000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W195104.5104.5102.5103-1.5-1.441.9112.12.4312.62.51-2.11+1.86+0.22-0.0315.7+0.20.47000
23W184104105102.5104.5+1+0.972.42123.0112.53.11+2.66+1.02+0.3+3.9815.8-0.070.26000
23W175103104102.5103.5+1+0.981.4613.62.72142.81+5.11+0.08+0.45+5.6515.7-0.420.33000
23W165105105.5101.5102.5-2.5-2.383.8118.13.6118.73.74+1.23-0.31+0.5+1.4215.5+0.170.75000
23W155101.5105101.5105+3.5+3.453.4515.23.0415.83.15-1.09+0.08+0.06-0.9615.5-0.030.58000
23W142101102100101.5+0.5+0.51.985.072.545.132.57-0.02+0.06+0.01+0.0515.5-0.040.61000
23W135100.5101.599.8101+0.5+0.51.6911.42.2811.42.29+1.21+0.1-0.07+1.2515.5+00.65000
23W12599.4100.598.3100.5+1.5+1.522.2210.92.1710.82.16+1.27+1.12+0.07+2.4715.5-0.080.64000
23W11597.599.796.899+1.2+1.232.9722.44.4922.14.41-3.01+7.02-0.34+3.6715.5+0.090.73000
23W10597.698.797.197.8+0.6+0.621.6513.62.7313.42.67-3.16+2.69+0.4-0.0715.6+0.060.63000
23W09396.297.395.597.2+0.6+0.621.868.342.788.032.68-4.29+1.67-0.24-2.8615.6+0.010.57000
23W08596.697.99696.6001.9712.52.4912.12.42-1.65+1.09-0.24-0.815.8-0.10.56000
23W07595.79795.596.6+0.7+0.731.5610.92.1810.52.1-0.49+1.62-0.04+1.0915.8-0.020.67000
23W06595.296.394.895.9+0.7+0.741.5810.82.1510.32.05-1.05+1.73-0.14+0.5415.8-0.020.68000
23W05597.397.494.595.2003.0522.84.5621.84.35-2.76+0.17+0.04-2.5515.9+0.010.7000
23W03295.796.595.295.2001.374.862.434.642.32+0.97-0.66-0.01+0.315.9+0.010.68000
23W0259798.594.295.2-1-1.044.4718.73.73183.59-1.92+0.35+0.28-1.2815.9+0.070.68000
23W01494.596.293.896.2+1.5+1.582.535.721.435.471.37+0.99+0.38-0.03+1.341600.61000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53594.895.293.994.7-0.1-0.111.376.311.265.961.19-0.1-0.08-0.25-0.4316+0.020.61000
22W52593.694.993.694.8+0.7+0.741.3810.12.019.481.9-1.49-0.06-0.35-1.916+0.040.59000
22W51595.49693.994.1-1.3-1.362.215.43.0914.62.93-1.62+1.43-0.09-0.2816+0.050.55000
22W50594.295.593.595.4+0.8+0.852.1112.82.5612.12.43+1.13+0.11-0.01+1.2316-0.020.5000
22W49593.595.592.794.6+0.5+0.532.98214.219.93.97+1.45-0.54-1.08-0.1816-0.020.52000
22W48593.594.191.394.1+0.3+0.322.9916.63.3215.43.07-0.87-3.22+0.68-3.4115.9+00.54-0.0500
22W47595.395.691.993.8-1.2-1.263.8923.34.6521.74.34+0.12-2.28-0.44-2.6116+0.020.54+0.050.059.04
22W4659495.292.795+0.3+0.322.6413.92.7713.12.61+0.58+0.03+0.06+0.6716+0.020.52-0.0300
22W45594.495.492.294.7+0.4+0.423.39132.6112.32.45-0.38+0.35+0.11+0.0815.900.5+0.030.036.2
22W44593.595.491.994.3+1.4+1.513.7721.24.2519.93.98+2.7+0.69+1.34+4.7416-0.150.5000
22W43591.593.390.492.9+1.4+1.533.17224.3920.24.04+1.6+2.98+0.29+4.8615.9-0.030.65+000.31
22W42492.794.391.291.5-1.7-1.823.3318.74.6817.44.35+2.4+1.69+0.03+4.1215.800.68000
22W41595.596.292.993.2-2.4-2.513.4522.94.5821.74.33-2.45-1.37+0.13-3.6915.8+00.68000.44
22W40596.497.79595.6-0.9-0.932.828.95.7727.85.57+7.14+3.08-0.04+10.215.9+00.68+000.59
22W39597.897.89696.5-0.5-0.521.8618.13.6317.53.51-5.87+0.95-0.21-5.1315.6-0.020.68+000.44
22W3851001009797-2-2.023.0329.45.8828.75.75-6.33-1.37-0.11-7.8115.8+0.050.69000
22W37498.799.798.199+0.8+0.811.639.452.369.322.33-3.27+0.81-0.26-2.7216+0.030.64000
22W36599.7100.598.198.2-1.7-1.72.426.35.26265.21-4.93+0.42-0.79-5.316.1-0.040.61000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W355100.5101.599.699.9-0.1-0.11.919.13.8119.13.82-2.64-1.99+0.19-4.4416.2-0.040.65000
22W345101.5102100100-1.5-1.481.9714.22.8414.42.88-1.15+0.92-0.01-0.2416.3+0.130.69000
22W335101.5102.5100.5101.5001.9715.33.0615.53.11-0.85+1.44-0.09+0.516.3+00.56-0.0100
22W325101.5103.5100.5101.5002.9620.74.1521.14.22-2.61+2.97-0.14+0.2216.4+0.030.5600.011.62
22W31599.410399.3101.5+2.4+2.423.73193.7919.23.84-1.44+1.6+0.02+0.1916.5-0.140.53+0.010.011.89
22W305104104.598.199.1-5.9-5.626.138.67.7138.77.73-12.9-2.2+0.08-1516.5+0.380.67000
22W295103105.5103105+2+1.942.4324.24.8425.25.05+0.97+1.62-0.86+1.7316.8-0.020.3+000.34
22W285109110.5102.5103-6-5.57.3457.511.562.312.5+10+13.4-0.05+23.316.7-0.070.32000
22W275110110.5107109-1.5-1.363.1726.35.2728.75.75+6.45+4.72+0.54+11.716.4-0.330.39000
22W265106.5110.5106.5110.5+4.5+4.253.7729.15.8331.76.33+10+6.79+2.04+18.816.2+0.370.72000
22W255106107.5105106-0.5-0.472.3517.93.5919.13.82-2.34+1.61+0.55-0.1916+0.040.35+000.85
22W245108108106106.5-1-0.931.8613.22.6314.12.82+0.72+0.17-1.21-0.3216+0.010.31000.64
22W234108108106.5107.5-0.5-0.461.3920.75.1722.35.56+0.91-1.26+0.21-0.1416-0.070.3001.32
22W225108109106.5108002.3126.85.3628.95.78+6.52-1.2+0.28+5.616+0.050.38001.07
22W215107108105.5108+1.5+1.412.3519.33.8720.74.15+5.67+0.84+0.17+6.6815.9-0.110.32001.24
22W205105107.5105106.5+0.5+0.472.3618.23.6419.43.88-0.34+2.25-0.07+1.8415.7+0.050.44+000.92
22W194108108.5105106-2.5-2.33.2311.12.7711.82.94+0.72+1.41-0.18+1.9615.7-0.060.38+000.79
22W185107.5109107108.5001.8420.14.0321.84.36+3.51+1.86-0.14+5.2315.7+0.070.44000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W175105108.5105108.5+3+2.843.3220.74.1422.24.44+4.51+1.18+0.1+5.7915.6-0.010.37000
22W165106107105105.5-0.5-0.471.8914.12.81152.99+3.57+1.58+0.08+5.2315.5+0.010.38000
22W153105.5106.5104.5106+0.5+0.471.98.032.688.472.82+1.51+1.03-0.07+2.4715.4-0.130.36000
22W145105106104.5105.5-0.5-0.471.429.411.889.911.98+0.6+0.33+0.1+1.0215.4-0.020.49000
22W135106107104106+1+0.952.8614.22.85153+0.49-0.11+0.13+0.5115.3+0.120.52000
22W125105.5108.5105105-1-0.943.3244.825.55.1+1.16+1.46+0.32+2.9415.3+0.080.4000
22W115104.5106.5103.5106+0.5+0.472.8415.93.1916.73.35+0.75+2.07+0.14+2.9515.300.32000.93
22W104104.5106.5104.5105.5+2+1.931.9312.73.1713.43.35+3.18+0.61+0.17+3.9615.3-0.220.32+0.010.011.86
22W095104.5107103.5103.5-1.5-1.433.3328.35.6629.75.94-2.68+2.96-0.07+0.215.2+0.160.55000
22W085103106102105+2+1.943.8815.93.1916.63.33+2.57+1.28-0.04+3.815.3+0.010.39000
22W07599.5103.599.5103+3.3+3.314.0115.83.1616.13.22+1.92+0.98+0.07+2.9815.2-0.040.38000
22W05399.6100.59999.7-0.3-0.31.57.092.367.082.36-0.84+0.82+0.06+0.0415.2-0.050.42000
22W045100.510199.2100-1-0.991.7812.42.4712.42.47-0.47+0.38-0.05-0.1415.2+0.030.47000
22W03599.810199.3101+1.5+1.511.7110.62.1210.62.12+0.68+0.04-0.13+0.615.2-0.230.44000
22W025101101.598.899.5-0.5-0.52.714.12.81142.8+0.42-1.17-0.2-0.9515.2-0.540.67000
22W01499.8100.599.5100+0.2+0.218.952.248.962.24+0.69-0.37-0.22+0.115.2+0.081.21000
21W52598.599.898.399.8+0.9+0.911.52122.411.92.37-0.28-0.07-0.45-0.815.201.13000
21W51598.498.997.898.9+0.6+0.611.1212.62.5312.42.49-2.41-0.16-0.07-2.6415.2+0.181.14000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W505989997.598.3001.538.821.768.671.73+0.01+0.29-0.08+0.2315.2+0.080.95000
21W49598.1999798.3+0.2+0.22.0421.74.3421.24.24-6.61+0.06+0.01-6.5415.2+0.080.87000
21W48510010098.198.1-1.9-1.91.98.81.768.691.74-3.32-0.03+0.03-3.3315.4+0.020.78000
21W47599.7100.599.3100+0.3+0.31.212.12.4312.12.43-0.53+2.38-0.17+1.6815.5+0.270.76-0.0200
21W46598.999.798.399.7+0.6+0.611.4111.62.3211.52.3+2.72+1.47+0.1+4.2815.5-0.020.49-0.020.023.7