|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 102.5 | +1 | +0.98% | 1.46% | 102.5 | 104 | 102.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,839 | 3.97億 | 2,104 | 1.8張/筆 | 103.4元 | 3.69 | 23.9 | 2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,054 | 5.19億 | 1,993 | 2.5張/筆 | 102.7元 | +0.5 (+0.49%) | 連漲連跌: 連2漲 ( +1.5元 / +1.47%) 財報評分: 最新47分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 103.5元 (+0.5元/ +0.49%) | 成交均張: 6,243張/日 | 成交均額: 6.45億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26高 | 近8季新高 | 連3漲 (+8.9元/ +9.41%) | 第42高 | 近42季新高 | 第8高 | 近25季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 103.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 103 | 102 | 104.5 | 102 | 98.4 | 95.5 | 103.5 | 108 | 101 | 113 | 95.2 | 49.65 | 32.5 | 98.6 | 漲跌價 | +0.5 | +1.5 | -1 | +1.5 | +5.1 | +8 | 0 | -4.5 | +2.5 | -9.5 | +8.3 | +53.85 | +71 | +4.9 | 漲跌幅 | +0.49% | +1.47% | -0.96% | +1.47% | +5.18% | +8.38% | 0% | -4.17% | +2.48% | -8.41% | +8.72% | +108% | +218% | +4.97% | 振幅 | 1.94% | 2.94% | 3.83% | 3.92% | 7.52% | 10.8% | 11.5% | 18.6% | 19.9% | 28.8% | 35.7% | 149% | 298% | 8.22% | 成交張數 | 1.95萬 | 4.04萬 | 7.25萬 | 12.3萬 | 24.5萬 | 46.9萬 | 91.5萬 | 185萬 | 265萬 | 458萬 | 964萬 | 1,750萬 | 2,856萬 | 28.8萬 | 成交金額 | 20億 | 41.8億 | 74.7億 | 127億 | 248億 | 468億 | 905億 | 1,840億 | 2,652億 | 4,713億 | 1.01兆 | 1.63兆 | 2.06兆 | 290億 | 週轉率 | 0.52% | 1.09% | 1.95% | 3.31% | 6.59% | 12.6% | 24.6% | 49.6% | 71.1% | 123% | 259% | 470% | 767% | 7.74% |
結算價 103.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 103 | 105 | 101 | 103.5 | +0.5 | +0.49 | 3.88 | 112 | 6.24 | 116 | 6.45 | -6.39 | +17.7 | -0.82 | +10.5 | 14.3 | -0.17 | 0.12 | 0 | 0 | 0 | 24Q1 | 56 | 98.5 | 103.5 | 96.9 | 103 | +4.4 | +4.46 | 6.69 | 176 | 3.14 | 174 | 3.11 | +3.82 | -0.14 | +3.95 | +7.62 | 14.4 | -0.27 | 0.29 | 0 | 0 | 0 | 23Q4 | 63 | 94.6 | 101.5 | 93.5 | 98.6 | +4 | +4.23 | 8.46 | 253 | 4.02 | 247 | 3.92 | +7.28 | +27.3 | +1.28 | +35.8 | 14.3 | +0.07 | 0.56 | 0 | 0 | 0.18 | 23Q3 | 63 | 95.8 | 96.1 | 93.1 | 94.6 | -1 | -1.05 | 3.14 | 187 | 2.96 | 176 | 2.79 | -25.2 | -0.78 | +0.69 | -25.3 | 14.8 | 0 | 0.49 | +0 | 0 | 0.41 | 23Q2 | 59 | 101 | 105.5 | 95.6 | 95.6 | -5.4 | -5.35 | 9.8 | 238 | 4.03 | 244 | 4.14 | -0.58 | +0.02 | +5.52 | +4.95 | 15.5 | -0.16 | 0.49 | 0 | 0 | 0 | 23Q1 | 54 | 94.5 | 101.5 | 93.8 | 101 | +6.3 | +6.65 | 8.13 | 153 | 2.83 | 148 | 2.75 | -13.9 | +17.3 | -0.32 | +3.09 | 15.5 | +0.04 | 0.65 | 0 | 0 | 0 | 22Q4 | 64 | 95.5 | 96.2 | 90.4 | 94.7 | -0.9 | -0.94 | 6.07 | 217 | 3.39 | 204 | 3.18 | +3.07 | -0.27 | +0.4 | +3.2 | 16 | -0.07 | 0.61 | 0 | 0 | 0 | 22Q3 | 65 | 108 | 110.5 | 95 | 95.6 | -12.4 | -11.5 | 14.4 | 328 | 5.04 | 333 | 5.12 | -22.4 | +23.1 | -1.74 | -1.06 | 15.9 | +0.2 | 0.68 | +0 | 0 | 0.59 | 22Q2 | 61 | 105 | 110.5 | 104.5 | 108 | +3 | +2.86 | 5.71 | 240 | 3.94 | 258 | 4.24 | +40.1 | +19.6 | +1.77 | +61.4 | 16.4 | +0.04 | 0.48 | 0 | 0 | 0 | 22Q1 | 56 | 101 | 108.5 | 98.8 | 105 | +5 | +5 | 9.7 | 179 | 3.19 | 185 | 3.31 | +7.65 | +9.6 | +0.5 | +17.8 | 15.4 | -0.78 | 0.44 | 0 | 0 | 0 | 21Q4 | 64 | 98.5 | 100.5 | 97 | 100 | +1.1 | +1.11 | 3.54 | 172 | 2.68 | 169 | 2.65 | -12.3 | +3.97 | -1.08 | -9.37 | 15.2 | +0.25 | 1.21 | 0 | 0 | 0 | 21Q3 | 64 | 102 | 109.5 | 96 | 98.9 | -3.1 | -3.04 | 13.2 | 235 | 3.66 | 239 | 3.74 | +40.1 | +3.96 | +0.1 | +44.2 | 15.5 | +0.42 | 0.96 | +0 | 0 | 0.52 | 21Q2 | 61 | 98.2 | 104 | 95.5 | 102 | +3.8 | +3.87 | 8.66 | 208 | 3.41 | 208 | 3.41 | -8 | +0.74 | +0.57 | -6.69 | 14.4 | +0.08 | 0.54 | 0 | 0 | 0 | 21Q1 | 55 | 98.7 | 99.7 | 95.9 | 98.2 | -0.7 | -0.71 | 3.84 | 198 | 3.6 | 194 | 3.52 | -22.3 | +4.36 | +1.13 | -16.8 | 14.7 | -0.1 | 0.46 | 0 | 0 | 0.22 | 20Q4 | 63 | 97 | 101 | 95 | 98.9 | +2.3 | +2.38 | 6.21 | 197 | 3.12 | 193 | 3.06 | -13.2 | +1.68 | -4.63 | -16.2 | 15.3 | +0.16 | 0.56 | 0 | 0 | 0.18 | 20Q3 | 66 | 111 | 116.5 | 96.3 | 96.6 | -13.9 | -12.6 | 18.3 | 332 | 5.03 | 351 | 5.32 | -70.5 | +7.07 | -3.21 | -66.6 | 15.8 | +0.2 | 0.4 | +0 | 0 | 1.24 | 20Q2 | 60 | 99.7 | 110.5 | 98.1 | 110.5 | +10.6 | +10.6 | 12.4 | 229 | 3.82 | 244 | 4.06 | -21.2 | -2.21 | +1.15 | -22.3 | 17.6 | -0.1 | 0.2 | -0.01 | 0 | 0 | 20Q1 | 56 | 112.5 | 113 | 97.8 | 99.9 | -12.1 | -10.8 | 13.6 | 339 | 6.06 | 357 | 6.38 | -89.4 | +0.41 | -1.29 | -90.3 | 18.5 | +0.21 | 0.3 | +0.01 | 0.01 | 2.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 113.5 | 116.5 | 112 | 112 | 0 | 0 | 4.02 | 185 | 2.9 | 212 | 3.31 | +7.01 | +2.63 | -2.1 | +7.54 | 21.1 | +0.01 | 0.09 | 0 | 0 | 0 | 19Q3 | 63 | 122 | 123 | 108 | 112 | -10.5 | -8.57 | 12.2 | 234 | 3.71 | 261 | 4.15 | -0.74 | -7.3 | -2.8 | -10.8 | 20.9 | +0.04 | 0.08 | 0 | 0 | 0 | 19Q2 | 61 | 111.5 | 123 | 110 | 122.5 | +11 | +9.87 | 11.7 | 212 | 3.47 | 246 | 4.04 | +11.1 | +8.23 | -0.74 | +18.6 | 20.1 | -0.07 | 0.04 | 0 | 0 | 0 | 19Q1 | 54 | 107 | 112 | 106 | 111.5 | +5 | +4.69 | 5.63 | 196 | 3.62 | 213 | 3.95 | +5.58 | -6.83 | -0.5 | -1.75 | 19.5 | -0.26 | 0.12 | 0 | 0 | 0.85 | 18Q4 | 65 | 109.5 | 110.5 | 105 | 106.5 | -3 | -2.74 | 5.02 | 276 | 4.25 | 299 | 4.6 | +3.65 | +0.87 | -0.76 | +3.76 | 19.5 | +0.25 | 0.37 | 0 | 0 | 0.27 | 18Q3 | 64 | 110.5 | 112 | 104.5 | 109.5 | -1 | -0.9 | 6.79 | 200 | 3.12 | 215 | 3.35 | +13.6 | +7.8 | +0.05 | +21.4 | 19.4 | -0.2 | 0.12 | +0 | 0 | 2.42 | 18Q2 | 60 | 110 | 112 | 107 | 110.5 | +0.5 | +0.45 | 4.55 | 263 | 4.38 | 288 | 4.81 | -46.5 | -1.61 | +6.86 | -41.2 | 18.7 | -0.16 | 0.33 | 0 | 0 | 0.3 | 18Q1 | 58 | 107 | 112 | 105 | 110 | +2.5 | +2.33 | 6.51 | 359 | 6.19 | 388 | 6.7 | -132 | -1.81 | +2.87 | -131 | 20.2 | +0.09 | 0.49 | 0 | 0 | 0.82 | 17Q4 | 62 | 108 | 109 | 105.5 | 107.5 | -1 | -0.92 | 3.23 | 287 | 4.62 | 307 | 4.95 | -73 | +2.83 | -9.99 | -80.2 | 24.1 | +0.23 | 0.39 | 0 | 0 | 1.02 | 17Q3 | 66 | 115 | 115 | 106 | 108.5 | -6 | -5.24 | 7.86 | 166 | 2.51 | 180 | 2.72 | -7.75 | +2.02 | -1.66 | -7.38 | 26.2 | -0.11 | 0.17 | -0.01 | 0 | 2.4 | 17Q2 | 61 | 111.5 | 116.5 | 110 | 114.5 | +3 | +2.69 | 5.83 | 238 | 3.91 | 270 | 4.42 | -47.2 | +0.69 | -6.8 | -53.3 | 26.4 | -0.18 | 0.28 | 0 | 0.01 | 3.62 | 17Q1 | 57 | 104 | 114 | 102 | 111.5 | +7.5 | +7.21 | 11.5 | 307 | 5.39 | 331 | 5.81 | -99.2 | -0.92 | -0.92 | -101 | 27.8 | -0.03 | 0.46 | +0.01 | 0.01 | 2.64 | 16Q4 | 64 | 112.5 | 114 | 101.5 | 104 | -8.5 | -7.56 | 11.1 | 357 | 5.57 | 381 | 5.95 | -137 | -1.01 | +0.84 | -137 | 30.6 | +0.26 | 0.49 | -0.01 | 0 | 0.61 | 16Q3 | 62 | 113.5 | 116.5 | 109 | 112.5 | 0 | 0 | 6.67 | 287 | 4.63 | 323 | 5.21 | +66.7 | -0.49 | -2.32 | +63.9 | 34.6 | -0.08 | 0.22 | +0.01 | 0.01 | 4.93 | 16Q2 | 61 | 104 | 116 | 102.5 | 112.5 | +8 | +7.66 | 12.9 | 219 | 3.59 | 241 | 3.95 | +22.1 | +0.73 | +7.82 | +30.7 | 32.6 | +0.11 | 0.31 | +0 | 0 | 0.98 | 16Q1 | 57 | 99.1 | 105.5 | 96.4 | 104.5 | +4.5 | +4.5 | 9.1 | 203 | 3.56 | 204 | 3.58 | -19.9 | -2.27 | +1.47 | -20.7 | 32 | -0.34 | 0.19 | -0.02 | 0 | 0.52 | 15Q4 | 65 | 100 | 104 | 96.8 | 100 | -0.5 | -0.5 | 7.16 | 203 | 3.12 | 203 | 3.12 | -59.9 | -3.62 | +0.55 | -62.9 | 32.4 | +0.12 | 0.53 | -0.03 | 0.02 | 3.02 | 15Q3 | 63 | 103.5 | 106 | 95 | 100.5 | -2.5 | -2.43 | 10.7 | 237 | 3.77 | 240 | 3.81 | -24.6 | +2.48 | -0.59 | -22.7 | 34.2 | +0.01 | 0.41 | +0.04 | 0.05 | 11.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 110 | 111 | 102 | 103 | -6.5 | -5.94 | 8.22 | 245 | 4.01 | 260 | 4.27 | -45.7 | -0.44 | +0.95 | -45.2 | 34.8 | +0.18 | 0.4 | 0 | 0 | 1.25 | 15Q1 | 55 | 103.5 | 113 | 100 | 109.5 | +5 | +4.78 | 12.4 | 233 | 4.24 | 250 | 4.55 | +33.8 | +1.08 | +1.6 | +36.5 | 36.6 | -0.11 | 0.22 | -0.04 | 0 | 2.3 | 14Q4 | 66 | 92.5 | 104.5 | 91 | 104.5 | +12.2 | +13.2 | 14.6 | 314 | 4.76 | 305 | 4.61 | +105 | +3.55 | -0.12 | +109 | 35.5 | -0.51 | 0.33 | -0.01 | 0.04 | 12.2 | 14Q3 | 64 | 92.5 | 96.9 | 89 | 92.3 | -0.1 | -0.11 | 8.55 | 249 | 3.89 | 229 | 3.58 | +19.7 | +0.64 | -0.8 | +19.5 | 32.7 | +0.13 | 0.84 | +0.05 | 0.05 | 5.87 | 14Q2 | 62 | 94.8 | 100.5 | 92 | 92.4 | -3 | -3.14 | 8.91 | 234 | 3.78 | 228 | 3.68 | +24.2 | -1.05 | -0.36 | +22.8 | 31.6 | -0.86 | 0.71 | -0.02 | 0 | 0.14 | 14Q1 | 56 | 96.9 | 97.3 | 85 | 95.4 | -0.9 | -0.93 | 12.8 | 263 | 4.7 | 238 | 4.26 | -85.4 | -0.58 | +0.04 | -85.9 | 31.3 | -0.07 | 1.57 | -0.5 | 0.02 | 1.21 | 13Q4 | 65 | 105 | 105.5 | 87.2 | 96.3 | -8.7 | -8.29 | 17.4 | 420 | 6.47 | 404 | 6.21 | -107 | -3.89 | +1.29 | -110 | 33.6 | +0.38 | 1.64 | +0.42 | 0.52 | 31.3 | 13Q3 | 64 | 116 | 118 | 103 | 105 | -13.5 | -11.4 | 12.7 | 253 | 3.96 | 276 | 4.32 | +5.37 | +0.84 | -1.65 | +4.56 | 36.7 | +0.68 | 1.26 | +0.04 | 0.09 | 7.37 | 13Q2 | 61 | 101.5 | 121.5 | 98.3 | 118.5 | +17 | +16.7 | 22.9 | 321 | 5.26 | 351 | 5.75 | +24.8 | +2.51 | +0.7 | +28 | 36.5 | -0.28 | 0.58 | -0.08 | 0.05 | 8.28 | 13Q1 | 56 | 106.5 | 108.5 | 100 | 101.5 | -5.5 | -5.14 | 7.94 | 320 | 5.71 | 333 | 5.95 | -89.7 | -11.7 | -1.28 | -103 | 35.8 | +0.07 | 0.86 | -0.09 | 0.13 | 14.8 | 12Q4 | 65 | 108 | 115.5 | 98.6 | 107 | 0 | 0 | 15.8 | 298 | 4.59 | 313 | 4.81 | -65.8 | +3.71 | +0.54 | -61.5 | 38.4 | +0.23 | 0.8 | +0.01 | 0.22 | 27.3 | 12Q3 | 64 | 98 | 112 | 94 | 107 | +8.5 | +8.63 | 18.3 | 306 | 4.78 | 314 | 4.91 | +96.9 | -14.3 | -0.07 | +82.5 | 40.4 | -0.1 | 0.57 | +0.17 | 0.21 | 36.6 | 12Q2 | 63 | 89.9 | 98.5 | 87.2 | 98.5 | +8.6 | +9.57 | 12.6 | 447 | 7.09 | 417 | 6.62 | +150 | +17.6 | +0.72 | +168 | 37.5 | -0.17 | 0.67 | -0.03 | 0.04 | 5.56 | 12Q1 | 58 | 94.4 | 95.5 | 86.3 | 89.9 | -4.5 | -4.77 | 9.75 | 496 | 8.54 | 444 | 7.65 | -3.38 | -29 | -1.58 | -33.9 | 33.1 | +0.19 | 0.84 | -0.14 | 0.07 | 8.02 | 11Q4 | 57 | 85 | 98.3 | 82.6 | 94.4 | +19.5 | +26 | 21 | 356 | 6.24 | 324 | 5.69 | +29.4 | +9.77 | +2.23 | +41.4 | 33.2 | -0.09 | 0.64 | +0.2 | 0.2 | 31.4 | 11Q3 | 61 | 78.4 | 83.2 | 70.1 | 74.9 | -2.9 | -3.73 | 16.8 | 411 | 6.75 | 317 | 5.19 | -20.5 | +19.9 | -20.2 | -20.9 | 32.3 | -0.59 | 0.89 | 0 | 0 | 0 | 11Q2 | 61 | 69 | 85.1 | 68.8 | 77.8 | +8.6 | +12.4 | 23.6 | 444 | 7.27 | 339 | 5.56 | +49.8 | +2.93 | -11.6 | +41 | 32.6 | +0.91 | 1.48 | -0.04 | 0 | 0.14 | 11Q1 | 57 | 69.7 | 70 | 65.2 | 69.2 | -0.5 | -0.72 | 6.89 | 285 | 5 | 193 | 3.39 | -51.4 | +1.82 | -9.53 | -59.2 | 31.5 | +0.08 | 0.57 | 0 | 0.04 | 6.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 64.2 | 70 | 63.6 | 69.7 | +5.2 | +8.06 | 9.92 | 427 | 6.46 | 287 | 4.35 | +57.4 | -8.01 | -19.2 | +30.2 | 32.8 | -0.09 | 0.49 | +0.03 | 0.04 | 7.94 | 10Q3 | 65 | 65.8 | 67.8 | 59.9 | 64.5 | -1.2 | -1.83 | 12 | 493 | 7.58 | 310 | 4.77 | -58.6 | -9.57 | -0.67 | -68.8 | 31.3 | -2.73 | 0.58 | +0.01 | 0.01 | 1.88 | 10Q2 | 63 | 60.3 | 66.4 | 58.5 | 65.7 | +5.9 | +9.87 | 13.2 | 389 | 6.18 | 239 | 3.79 | -25 | +15 | +0.45 | -9.57 | 32.8 | +2.58 | 3.31 | -0.05 | 0 | 0 | 10Q1 | 57 | 62.5 | 62.9 | 58.9 | 59.8 | -2.6 | -4.17 | 6.41 | 300 | 5.27 | 182 | 3.19 | +11.5 | +1.51 | +0.7 | +13.7 | 33.5 | +0.21 | 0.73 | -0.08 | 0.05 | 6.85 | 09Q4 | 66 | 59.7 | 62.5 | 56.7 | 62.4 | +2.9 | +4.87 | 9.75 | 484 | 7.33 | 290 | 4.4 | +29.8 | -14.1 | -1.38 | +14.4 | 33.1 | -1.61 | 0.52 | -0.17 | 0.13 | 25.2 | 09Q3 | 65 | 56.3 | 60.6 | 49.8 | 59.5 | +3.5 | +6.25 | 19.3 | 676 | 10.4 | 360 | 5.54 | +2.59 | -2.75 | -1.08 | -1.23 | 32.4 | -3.07 | 2.13 | +0.3 | 0.3 | 14.1 | 09Q2 | 63 | 49 | 58.2 | 48 | 56 | +6.85 | +13.9 | 20.8 | 681 | 10.8 | 357 | 5.67 | -165 | -10.9 | -1.29 | -177 | 32.3 | +2.58 | 5.2 | -0.16 | 0 | 0 | 09Q1 | 57 | 48.7 | 50.7 | 44.25 | 49.15 | +0.45 | +0.92 | 13.2 | 543 | 9.52 | 256 | 4.5 | -142 | -30.2 | +0.44 | -172 | 36.6 | +1.19 | 2.62 | -0.28 | 0.16 | 6 | 08Q4 | 65 | 52 | 53.5 | 40.05 | 48.7 | -2.3 | -4.51 | 26.4 | 649 | 9.98 | 304 | 4.67 | -115 | +29.9 | -0.89 | -86.2 | 40.4 | +0.19 | 1.64 | +0.07 | 0.44 | 27 | 08Q3 | 64 | 53.8 | 58.2 | 48.7 | 51 | -5.5 | -9.73 | 16.8 | 421 | 6.59 | 228 | 3.57 | -49.7 | +23.1 | +1.85 | -24.7 | 43.4 | +0.29 | 1.45 | +0.38 | 0.38 | 25.9 | 08Q2 | 63 | 59 | 60.5 | 53.8 | 56.5 | -2 | -3.42 | 11.5 | 461 | 7.31 | 263 | 4.17 | +19.7 | -2.1 | -0.04 | +17.6 | 44.7 | -0.57 | 1.14 | -0.03 | 0 | 0 | 08Q1 | 50 | 43.5 | 60.1 | 42.15 | 58.5 | +15 | +34.5 | 41.3 | 1,210 | 24.2 | 602 | 12 | +112 | +10.9 | +3.48 | +126 | 44.2 | +0.76 | 1.71 | -0.03 | 0.03 | 1.93 | 07Q4 | 65 | 43.5 | 45.8 | 39.5 | 43.5 | -0.5 | -1.14 | 14.3 | 549 | 8.44 | 234 | 3.6 | +44.2 | +17.3 | +1.02 | +62.4 | 42.3 | +0.23 | 1.22 | -0.01 | 0.06 | 4.83 | 07Q3 | 63 | 40.25 | 44.9 | 35.5 | 44 | +3.75 | +9.32 | 23.4 | 443 | 7.04 | 176 | 2.8 | +48.4 | +1.43 | -4.26 | +45.5 | 41.5 | -0.43 | 0.99 | -0.09 | 0.07 | 7.27 | 07Q2 | 62 | 35.4 | 42.05 | 33.3 | 40.25 | +4.8 | +13.5 | 24.7 | 591 | 9.53 | 219 | 3.53 | +76.9 | -2.24 | -0.91 | +73.7 | 40.5 | +0.14 | 1.42 | +0.09 | 0.16 | 11.6 | 07Q1 | 57 | 33.7 | 35.6 | 31.65 | 35.45 | +1.65 | +4.88 | 11.7 | 748 | 13.1 | 249 | 4.36 | +59.7 | +0.08 | +1.76 | +61.6 | 39 | +0.06 | 1.28 | -0.19 | 0.07 | 5.79 | 06Q4 | 63 | 31 | 33.85 | 30.7 | 33.8 | +2.1 | +6.62 | 9.94 | 337 | 5.34 | 109 | 1.73 | -3.6 | -2.12 | -0.43 | -6.15 | 37.8 | -1.18 | 1.22 | -0.18 | 0.27 | 22 | 06Q3 | 65 | 32.4 | 32.5 | 29.55 | 31.7 | -0.5 | -1.55 | 9.16 | 402 | 6.18 | 123 | 1.9 | +92.1 | -7.23 | -6.04 | +78.9 | 37.8 | +0.75 | 2.4 | +0.31 | 0.44 | 18.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 30.75 | 33 | 29.55 | 32.2 | +1.3 | +4.21 | 11.2 | 383 | 6.18 | 121 | 1.95 | -7.89 | +1.26 | +1.19 | -5.44 | 36.1 | -0.4 | 1.65 | -0.58 | 0.13 | 8.14 | 06Q1 | 58 | 28.7 | 31.45 | 28 | 30.9 | +2.2 | +7.67 | 12 | 518 | 8.92 | 154 | 2.65 | +165 | -1.48 | -2.79 | +161 | 36.4 | -4.23 | 2.04 | +0.39 | 0.71 | 34.6 | 05Q4 | 64 | 31.2 | 31.25 | 26.2 | 28.7 | -2.9 | -9.18 | 16 | 452 | 7.07 | 130 | 2.03 | +63.8 | -9.61 | +1.86 | +56 | 33.1 | +3.02 | 6.27 | -0.2 | 0.32 | 5.08 | 05Q3 | 63 | 32.5 | 33.05 | 27.75 | 31.6 | -1 | -3.07 | 16.3 | 557 | 8.85 | 171 | 2.71 | +32.9 | -7.91 | +1.91 | +26.9 | 31.8 | -1.14 | 3.26 | +0.03 | 0.51 | 15.8 | 05Q2 | 63 | 32.4 | 33.95 | 30 | 32.6 | +0.6 | +1.88 | 12.3 | 529 | 8.39 | 168 | 2.67 | +71.8 | -17.9 | -10.9 | +43 | 31.1 | -0.43 | 4.46 | +0.42 | 0.47 | 10.5 | 05Q1 | 57 | 36 | 36 | 32 | 32 | -3.5 | -9.86 | 11.3 | 451 | 7.9 | 151 | 2.64 | -70.7 | -4.29 | +9.51 | -65.5 | 33.2 | +1.32 | 4.88 | -2.28 | 0.05 | 1.02 | 04Q4 | 65 | 32.9 | 35.6 | 32 | 35.5 | +2.9 | +8.9 | 11 | 650 | 9.99 | 221 | 3.39 | +151 | -4.44 | -15 | +132 | 34.2 | -1.52 | 3.59 | -1.92 | 2.33 | 64.7 | 04Q3 | 63 | 32 | 34 | 29.8 | 32.6 | +0.6 | +1.88 | 13.1 | 487 | 7.72 | 157 | 2.49 | +164 | +5.74 | -14.1 | +156 | 30.6 | -2.94 | 5.14 | +1.28 | 4.24 | 82.5 | 04Q2 | 64 | 32 | 34.3 | 28.7 | 32 | -0.1 | -0.31 | 17.4 | 571 | 8.92 | 183 | 2.87 | +99 | +10.3 | -4.1 | +105 | 26.6 | -11.6 | 8.07 | +2.51 | 2.96 | 36.7 | 04Q1 | 58 | 29.5 | 34.6 | 28 | 32.1 | +2.6 | +8.81 | 22.4 | 997 | 17.2 | 321 | 5.54 | +184 | +1.44 | -24.2 | +161 | 24.5 | -7.57 | 19.7 | -0.21 | 0.45 | 2.31 | 03Q4 | 65 | 26.3 | 32.2 | 26.2 | 29.5 | +3 | +11.3 | 22.6 | 869 | 13.4 | 261 | 4.02 | +258 | +4.52 | -30.6 | +232 | 20.6 | -14.8 | 27.3 | -0.02 | 0.65 | 2.39 | 03Q3 | 65 | 25.4 | 28 | 23.7 | 26.5 | +1.4 | +5.58 | 17.1 | 988 | 15.2 | 258 | 3.96 | +247 | +10 | -5.92 | +251 | 15.1 | -0.92 | 42.5 | +0.57 | 0.65 | 1.54 | 03Q2 | 63 | 23.6 | 27 | 22.4 | 25.1 | +1.3 | +5.46 | 19.3 | 614 | 9.75 | 153 | 2.43 | +135 | +0.34 | -9.44 | +126 | 17.2 | -1.43 | 43.4 | +0.07 | 0.09 | 0.22 | 03Q1 | 56 | 28 | 28.9 | 23.8 | 23.8 | -5.2 | -17.9 | 17.6 | 545 | 9.73 | 145 | 2.59 | -46.8 | +1.88 | +2.5 | -42.4 | 14.2 | +16.1 | 44.8 | -0.31 | 0.02 | 0.06 | 02Q4 | 65 | 31.2 | 31.8 | 26.2 | 29 | -3.2 | -9.94 | 17.4 | 846 | 13 | 243 | 3.73 | -24.2 | -6.03 | +23.5 | -6.75 | 15.2 | +23.1 | 29.4 | -0.36 | 0.37 | 1.26 | 02Q3 | 65 | 42.5 | 43.4 | 30.1 | 32.2 | -10.5 | -24.6 | 31.1 | 307 | 4.72 | 119 | 1.83 | +24.1 | -0.1 | -7.64 | +16.3 | 6.3 | -0.2 | 6.52 | +0.79 | 0.8 | 12.2 | 02Q2 | 63 | 43.5 | 45 | 39.2 | 42.7 | -1.1 | -2.51 | 13.2 | 513 | 8.14 | 217 | 3.45 | | | | | | | | | | | 02Q1 | 55 | 46.2 | 47.3 | 40 | 43.8 | -3 | -6.41 | 15.6 | 619 | 11.3 | 275 | 5 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 36.6 | 51 | 33.6 | 46.8 | +9.9 | +26.8 | 47.2 | 1,040 | 16.2 | 439 | 6.86 | | | | | | | | | | | 01Q3 | 61 | 44.6 | 44.7 | 32.5 | 36.9 | -8 | -17.8 | 27.2 | 417 | 6.84 | 160 | 2.62 | | | | | | | | | | | 01Q2 | 62 | 49.9 | 54 | 36.5 | 44.9 | -4.8 | -9.66 | 35.2 | 641 | 10.3 | 285 | 4.6 | | | | | | | | | | | 01Q1 | 57 | 50 | 60 | 47.1 | 49.7 | -0.8 | -1.58 | 25.5 | 586 | 10.3 | 316 | 5.55 | | | | | | | | | | | 00Q4 | 70 | 69 | 75 | 47.1 | 50.5 | -20.5 | -28.9 | 39.3 | 983 | 14 | 616 | 8.79 | | | | | | | | | | | 00Q3 | 10 | 89 | 90 | 71 | 71 | -18 | -20.2 | 21.3 | 304 | 30.4 | 249 | 24.9 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|