|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 102.5 | +1 | +0.98% | 1.46% | 102.5 | 104 | 102.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,839 | 3.97億 | 2,104 | 1.8張/筆 | 103.4元 | 3.69 | 23.9 | 2.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,054 | 5.19億 | 1,993 | 2.5張/筆 | 102.7元 | +0.5 (+0.49%) | 連漲連跌: 連2漲 ( +1.5元 / +1.47%) 財報評分: 最新47分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1213週) |
|
週成交價: 103.5元 (+1.5元/ +1.47%) | 成交均張: 8,090張/日 | 成交均額: 8.37億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第327高 | 近2週新高 | 首日上漲 (+1.5元/ +1.47%) | 第289高 | 近93週新高 | 第70高 | 近93週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 103.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 103 | 102 | 104.5 | 102 | 98.4 | 95.5 | 103.5 | 108 | 101 | 113 | 95.2 | 49.65 | 32.5 | 98.6 | 漲跌價 | +0.5 | +1.5 | -1 | +1.5 | +5.1 | +8 | 0 | -4.5 | +2.5 | -9.5 | +8.3 | +53.85 | +71 | +4.9 | 漲跌幅 | +0.49% | +1.47% | -0.96% | +1.47% | +5.18% | +8.38% | 0% | -4.17% | +2.48% | -8.41% | +8.72% | +108% | +218% | +4.97% | 振幅 | 1.94% | 2.94% | 3.83% | 3.92% | 7.52% | 10.8% | 11.5% | 18.6% | 19.9% | 28.8% | 35.7% | 149% | 298% | 8.22% | 成交張數 | 1.95萬 | 4.04萬 | 7.25萬 | 12.3萬 | 24.5萬 | 46.9萬 | 91.5萬 | 185萬 | 265萬 | 458萬 | 964萬 | 1,750萬 | 2,856萬 | 28.8萬 | 成交金額 | 20億 | 41.8億 | 74.7億 | 127億 | 248億 | 468億 | 905億 | 1,840億 | 2,652億 | 4,713億 | 1.01兆 | 1.63兆 | 2.06兆 | 290億 | 週轉率 | 0.52% | 1.09% | 1.95% | 3.31% | 6.59% | 12.6% | 24.6% | 49.6% | 71.1% | 123% | 259% | 470% | 767% | 7.74% |
結算價 103.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 103 | 105 | 102 | 103.5 | +1.5 | +1.47 | 2.94 | 40.4 | 8.09 | 41.8 | 8.37 | -7.91 | +11.4 | +0.31 | +3.78 | 14.3 | -0.18 | 0.12 | 0 | 0 | 0 | 24W16 | 5 | 104 | 104.5 | 101 | 102 | -2.5 | -2.39 | 3.35 | 32 | 6.41 | 32.9 | 6.58 | -1.89 | +6.58 | -0.85 | +3.84 | 14.4 | -0.03 | 0.31 | 0 | 0 | 0 | 24W15 | 5 | 102.5 | 104.5 | 102.5 | 104.5 | +1.5 | +1.46 | 1.94 | 23.6 | 4.72 | 24.5 | 4.9 | +3.39 | -0.24 | -0.2 | +2.95 | 14.5 | -0.12 | 0.34 | 0 | 0 | 0 | 24W14 | 3 | 103 | 104 | 102.5 | 103 | 0 | 0 | 1.46 | 16.3 | 5.44 | 16.9 | 5.63 | +0.01 | -0.04 | -0.08 | -0.1 | 14.4 | +0.16 | 0.45 | 0 | 0 | 0 | 24W13 | 5 | 99.3 | 103.5 | 99.3 | 103 | +3.1 | +3.1 | 4.2 | 23 | 4.61 | 23.4 | 4.68 | +2.97 | -0.23 | +0.31 | +3.05 | 14.4 | +0.06 | 0.29 | 0 | 0 | 0 | 24W12 | 5 | 99.3 | 100 | 98.5 | 99.9 | +0.6 | +0.6 | 1.51 | 19.8 | 3.97 | 19.7 | 3.94 | +0.22 | -1.59 | +0.37 | -0.99 | 14.3 | +0 | 0.23 | 0 | 0 | 0 | 24W11 | 5 | 98.8 | 100 | 98.5 | 99.3 | +0.9 | +0.91 | 1.52 | 22.9 | 4.58 | 22.7 | 4.55 | +1.77 | -0.65 | +0.09 | +1.22 | 14.3 | -0.05 | 0.22 | 0 | 0 | 0 | 24W10 | 5 | 98 | 98.9 | 97.6 | 98.4 | 0 | 0 | 1.32 | 15 | 2.99 | 14.7 | 2.94 | -2.88 | -0.3 | +0.21 | -2.97 | 14.3 | -0.02 | 0.27 | 0 | 0 | 0 | 24W09 | 4 | 99.1 | 99.9 | 98.2 | 98.4 | -1 | -1.01 | 1.71 | 20 | 5.01 | 19.8 | 4.96 | -3.75 | -0.09 | +0.48 | -3.36 | 14.3 | +0 | 0.29 | 0 | 0 | 0 | 24W08 | 5 | 98 | 100 | 97.7 | 99.4 | +1.4 | +1.43 | 2.35 | 14.3 | 2.86 | 14.2 | 2.84 | +0.4 | +0.73 | +0.58 | +1.71 | 14.4 | -0.09 | 0.29 | 0 | 0 | 0 | 24W07 | 2 | 97.8 | 98.5 | 97.7 | 98 | -0.5 | -0.51 | 0.81 | 6.22 | 3.11 | 6.1 | 3.05 | -0.68 | -0.29 | +0.24 | -0.73 | 14.4 | +0.05 | 0.37 | 0 | 0 | 0 | 24W06 | 1 | 97.9 | 98.5 | 97.8 | 98.5 | +0.2 | +0.2 | 0.71 | 1.79 | 1.79 | 1.75 | 1.75 | +0.18 | -0.17 | +0.01 | +0.02 | 14.4 | 0 | 0.32 | 0 | 0 | 0 | 24W05 | 5 | 98 | 98.8 | 97.8 | 98.3 | -0.1 | -0.1 | 1.02 | 9.91 | 1.98 | 9.74 | 1.95 | +1.07 | -0.25 | +0.11 | +0.92 | 14.4 | -0.07 | 0.32 | 0 | 0 | 0 | 24W04 | 5 | 97.8 | 98.4 | 97.2 | 98.4 | +1.1 | +1.13 | 1.23 | 10.3 | 2.06 | 10 | 2.01 | +2.32 | +0.66 | +0.04 | +3.02 | 14.4 | -0.02 | 0.39 | 0 | 0 | 0 | 24W03 | 5 | 99.8 | 99.8 | 96.9 | 97.3 | -2.5 | -2.51 | 2.91 | 16.1 | 3.22 | 15.8 | 3.15 | -2.81 | +1.26 | +1.22 | -0.34 | 14.3 | -0.15 | 0.41 | 0 | 0 | 0.24 | 24W02 | 5 | 98.7 | 100 | 98.4 | 99.8 | +1.3 | +1.32 | 1.62 | 9.44 | 1.89 | 9.36 | 1.87 | +4.16 | -0.05 | +0.33 | +4.45 | 14.4 | -0.01 | 0.56 | 0 | 0 | 0.18 | 24W01 | 4 | 98.5 | 99.5 | 98.2 | 98.5 | -0.1 | -0.1 | 1.32 | 6.84 | 1.71 | 6.75 | 1.69 | +0.85 | +0.83 | -0.04 | +1.64 | 14.3 | +0.01 | 0.57 | 0 | 0 | 0.18 | 23W52 | 5 | 97.3 | 98.8 | 97 | 98.6 | +1.4 | +1.44 | 1.85 | 10.1 | 2.02 | 9.91 | 1.98 | +2.54 | +0.39 | -0.98 | +1.95 | 14.3 | -0.01 | 0.56 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 98.3 | 98.3 | 97.2 | 97.2 | -1.2 | -1.22 | 1.12 | 13.5 | 2.69 | 13.1 | 2.63 | -3.35 | +2.19 | +0.12 | -1.04 | 14.2 | +0 | 0.56 | 0 | 0 | 0.18 | 23W50 | 5 | 99.1 | 99.4 | 97.8 | 98.4 | -0.7 | -0.71 | 1.61 | 15.3 | 3.07 | 15.1 | 3.02 | -0.37 | +0.08 | -0.07 | -0.35 | 14.3 | -0.03 | 0.56 | 0 | 0 | 0.18 | 23W49 | 5 | 99.1 | 101.5 | 98.8 | 99.1 | -0.1 | -0.1 | 2.72 | 26.6 | 5.31 | 26.6 | 5.32 | +3 | +5.3 | +0.15 | +8.45 | 14.3 | +0.12 | 0.59 | 0 | 0 | 0.17 | 23W48 | 5 | 98.3 | 99.7 | 98.3 | 99.2 | +0.9 | +0.92 | 1.42 | 38.2 | 7.65 | 37.8 | 7.56 | -3.69 | +9.13 | +0.08 | +5.52 | 14.3 | +0.04 | 0.47 | +0 | 0 | 0.84 | 23W47 | 5 | 98.1 | 99.2 | 97.3 | 98.3 | +0.6 | +0.61 | 1.94 | 21.8 | 4.35 | 21.4 | 4.28 | -0.39 | +3.97 | +0.19 | +3.76 | 15.2 | -0.01 | 0.43 | 0 | 0 | 0.23 | 23W46 | 5 | 97.9 | 98.4 | 96.7 | 97.7 | -0.2 | -0.2 | 1.74 | 17.6 | 3.53 | 17.2 | 3.44 | +0.24 | +0.41 | +0.44 | +1.09 | 15.1 | -0.01 | 0.44 | 0 | 0 | 0.23 | 23W45 | 5 | 97.4 | 98.7 | 97.1 | 97.9 | +0.9 | +0.93 | 1.65 | 18 | 3.6 | 17.6 | 3.52 | +3.55 | +1.45 | +0.57 | +5.57 | 15.1 | -0.04 | 0.45 | 0 | 0 | 0.22 | 23W44 | 5 | 95.6 | 97 | 94.7 | 97 | +1.5 | +1.57 | 2.41 | 20.4 | 4.08 | 19.6 | 3.92 | +3.64 | +3.18 | +0.41 | +7.23 | 15 | +0.03 | 0.49 | 0 | 0 | 0.2 | 23W43 | 5 | 94.5 | 95.5 | 94.1 | 95.5 | +1.3 | +1.38 | 1.49 | 14.2 | 2.84 | 13.5 | 2.69 | +1.44 | +0.91 | +0.07 | +2.42 | 14.9 | 0 | 0.46 | +0 | 0.01 | 1.31 | 23W42 | 5 | 95.6 | 96.2 | 94.2 | 94.2 | -1.4 | -1.46 | 2.09 | 33.1 | 6.62 | 31.6 | 6.31 | -3.66 | -0.97 | +0.12 | -4.52 | 14.8 | +0.01 | 0.46 | 0 | 0 | 0.86 | 23W41 | 3 | 95.3 | 96.2 | 94.6 | 95.6 | +1.4 | +1.49 | 1.7 | 14.9 | 4.97 | 14.2 | 4.75 | +5.9 | +0.29 | +0.2 | +6.39 | 15 | -0.04 | 0.45 | +0 | 0 | 1.1 | 23W40 | 5 | 94.6 | 94.6 | 93.5 | 94.2 | -0.4 | -0.42 | 1.16 | 9.78 | 1.96 | 9.19 | 1.84 | -1.58 | +0.94 | -0.01 | -0.65 | 14.8 | +0 | 0.49 | +0 | 0 | 0.61 | 23W39 | 4 | 94 | 94.7 | 93.8 | 94.6 | +0.9 | +0.96 | 0.96 | 7.94 | 1.99 | 7.48 | 1.87 | -1.22 | +0.89 | -0.25 | -0.58 | 14.8 | -0.01 | 0.49 | 0 | 0 | 0.41 | 23W38 | 5 | 95.6 | 95.7 | 93.6 | 93.7 | -1.9 | -1.99 | 2.2 | 11.7 | 2.34 | 11 | 2.2 | -2.38 | -0.11 | -0.21 | -2.7 | 14.9 | -0.01 | 0.49 | 0 | 0 | 0.4 | 23W37 | 5 | 93.7 | 96 | 93.4 | 95.6 | +2.1 | +2.25 | 2.78 | 15.1 | 3.02 | 14.3 | 2.87 | +4.53 | +1.41 | +0.2 | +6.14 | 14.9 | -0.03 | 0.5 | 0 | 0 | 0.4 | 23W36 | 5 | 93.8 | 94 | 93.1 | 93.5 | -0.4 | -0.43 | 0.96 | 11.7 | 2.34 | 10.9 | 2.19 | -1.71 | +0.46 | -0.33 | -1.58 | 14.8 | +0 | 0.53 | 0 | 0 | 0.95 | 23W35 | 5 | 93.4 | 94.4 | 93.2 | 93.9 | +0.6 | +0.64 | 1.29 | 14.9 | 2.97 | 13.9 | 2.78 | -0.77 | +0.41 | +0.32 | -0.04 | 14.8 | +0 | 0.53 | 0 | 0 | 0.95 | 23W34 | 5 | 94.1 | 94.2 | 93.2 | 93.3 | -0.6 | -0.64 | 1.06 | 13 | 2.6 | 12.2 | 2.43 | -0.92 | +0.41 | +0.79 | +0.28 | 14.8 | -0.01 | 0.52 | +0 | 0 | 0.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 94.3 | 94.4 | 93.5 | 93.9 | -0.4 | -0.42 | 0.95 | 11.7 | 2.35 | 11 | 2.2 | -0.93 | +0.68 | +0.03 | -0.21 | 14.9 | +0.01 | 0.53 | +0 | 0 | 0.75 | 23W32 | 5 | 94.3 | 94.6 | 93.6 | 94.3 | +0.2 | +0.21 | 1.06 | 16.1 | 3.23 | 15.2 | 3.03 | -1.87 | +0.76 | -0.13 | -1.25 | 14.9 | +0.01 | 0.52 | 0 | 0 | 0.57 | 23W31 | 4 | 95.3 | 95.4 | 94 | 94.1 | -0.9 | -0.95 | 1.47 | 14.2 | 3.56 | 13.4 | 3.36 | -4.15 | +0.14 | -0.02 | -4.03 | 15 | +0 | 0.52 | +0 | 0 | 0.58 | 23W30 | 5 | 94.3 | 95.1 | 93.9 | 95 | +0.9 | +0.96 | 1.28 | 11.3 | 2.27 | 10.7 | 2.14 | -1.63 | -0.72 | -0.02 | -2.37 | 15.1 | -0.02 | 0.51 | -0.01 | 0 | 0 | 23W29 | 5 | 95.6 | 95.6 | 93.8 | 94.1 | -1 | -1.05 | 1.89 | 14.7 | 2.95 | 13.9 | 2.78 | -3.64 | -1.79 | +0.48 | -4.95 | 15.1 | -0.02 | 0.53 | +0.01 | 0.01 | 1.69 | 23W28 | 5 | 93.9 | 95.3 | 93.3 | 95.1 | +1.6 | +1.71 | 2.14 | 17.3 | 3.46 | 16.3 | 3.26 | -2.25 | -1.4 | -0.12 | -3.77 | 15.2 | -0.01 | 0.55 | 0 | 0 | 0.55 | 23W27 | 5 | 95.8 | 96.1 | 93.1 | 93.5 | -2.1 | -2.2 | 3.14 | 26.9 | 5.37 | 25.3 | 5.07 | -8.27 | -1.92 | -0.05 | -10.2 | 15.2 | +0.07 | 0.55 | +0 | 0 | 0.9 | 23W26 | 5 | 101.5 | 101.5 | 95.6 | 95.6 | -5.9 | -5.81 | 5.81 | 31.4 | 6.27 | 31.1 | 6.22 | -0.23 | -0.06 | -0.56 | -0.86 | 15.5 | -0.35 | 0.49 | 0 | 0 | 0 | 23W25 | 3 | 102.5 | 103.5 | 101.5 | 101.5 | -1 | -0.98 | 1.95 | 13.7 | 4.58 | 14.1 | 4.7 | -0.44 | +0.22 | -0.75 | -0.97 | 15.4 | +0.16 | 0.84 | 0 | 0 | 0 | 23W24 | 5 | 103 | 103.5 | 102.5 | 102.5 | -0.5 | -0.49 | 0.97 | 22.6 | 4.53 | 23.3 | 4.66 | -1.96 | -3.03 | +0.72 | -4.26 | 15.4 | +0.13 | 0.68 | 0 | 0 | 0 | 23W23 | 5 | 104 | 104.5 | 103 | 103 | -1 | -0.96 | 1.44 | 14.3 | 2.86 | 14.8 | 2.97 | +0.8 | -0.33 | +0.31 | +0.79 | 15.5 | +0.16 | 0.56 | -0.01 | 0 | 0 | 23W22 | 5 | 103 | 104.5 | 102 | 104 | +1 | +0.97 | 2.43 | 36.7 | 7.35 | 37.9 | 7.58 | +0.76 | -0.32 | +0.6 | +1.03 | 15.5 | -0.18 | 0.39 | +0.01 | 0.01 | 1.78 | 23W21 | 5 | 104 | 104 | 102 | 103 | -1 | -0.96 | 1.92 | 24.2 | 4.84 | 24.9 | 4.99 | -4.42 | -0.12 | +0.84 | -3.7 | 15.6 | +0.24 | 0.57 | 0 | 0 | 0 | 23W20 | 5 | 102.5 | 105 | 102 | 104 | +1 | +0.97 | 2.91 | 18.5 | 3.71 | 19.3 | 3.86 | -0.88 | +0.87 | +2.82 | +2.8 | 15.7 | -0.13 | 0.33 | 0 | 0 | 0 | 23W19 | 5 | 104.5 | 104.5 | 102.5 | 103 | -1.5 | -1.44 | 1.91 | 12.1 | 2.43 | 12.6 | 2.51 | -2.11 | +1.86 | +0.22 | -0.03 | 15.7 | +0.2 | 0.47 | 0 | 0 | 0 | 23W18 | 4 | 104 | 105 | 102.5 | 104.5 | +1 | +0.97 | 2.42 | 12 | 3.01 | 12.5 | 3.11 | +2.66 | +1.02 | +0.3 | +3.98 | 15.8 | -0.07 | 0.26 | 0 | 0 | 0 | 23W17 | 5 | 103 | 104 | 102.5 | 103.5 | +1 | +0.98 | 1.46 | 13.6 | 2.72 | 14 | 2.81 | +5.11 | +0.08 | +0.45 | +5.65 | 15.7 | -0.42 | 0.33 | 0 | 0 | 0 | 23W16 | 5 | 105 | 105.5 | 101.5 | 102.5 | -2.5 | -2.38 | 3.81 | 18.1 | 3.61 | 18.7 | 3.74 | +1.23 | -0.31 | +0.5 | +1.42 | 15.5 | +0.17 | 0.75 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 101.5 | 105 | 101.5 | 105 | +3.5 | +3.45 | 3.45 | 15.2 | 3.04 | 15.8 | 3.15 | -1.09 | +0.08 | +0.06 | -0.96 | 15.5 | -0.03 | 0.58 | 0 | 0 | 0 | 23W14 | 2 | 101 | 102 | 100 | 101.5 | +0.5 | +0.5 | 1.98 | 5.07 | 2.54 | 5.13 | 2.57 | -0.02 | +0.06 | +0.01 | +0.05 | 15.5 | -0.04 | 0.61 | 0 | 0 | 0 | 23W13 | 5 | 100.5 | 101.5 | 99.8 | 101 | +0.5 | +0.5 | 1.69 | 11.4 | 2.28 | 11.4 | 2.29 | +1.21 | +0.1 | -0.07 | +1.25 | 15.5 | +0 | 0.65 | 0 | 0 | 0 | 23W12 | 5 | 99.4 | 100.5 | 98.3 | 100.5 | +1.5 | +1.52 | 2.22 | 10.9 | 2.17 | 10.8 | 2.16 | +1.27 | +1.12 | +0.07 | +2.47 | 15.5 | -0.08 | 0.64 | 0 | 0 | 0 | 23W11 | 5 | 97.5 | 99.7 | 96.8 | 99 | +1.2 | +1.23 | 2.97 | 22.4 | 4.49 | 22.1 | 4.41 | -3.01 | +7.02 | -0.34 | +3.67 | 15.5 | +0.09 | 0.73 | 0 | 0 | 0 | 23W10 | 5 | 97.6 | 98.7 | 97.1 | 97.8 | +0.6 | +0.62 | 1.65 | 13.6 | 2.73 | 13.4 | 2.67 | -3.16 | +2.69 | +0.4 | -0.07 | 15.6 | +0.06 | 0.63 | 0 | 0 | 0 | 23W09 | 3 | 96.2 | 97.3 | 95.5 | 97.2 | +0.6 | +0.62 | 1.86 | 8.34 | 2.78 | 8.03 | 2.68 | -4.29 | +1.67 | -0.24 | -2.86 | 15.6 | +0.01 | 0.57 | 0 | 0 | 0 | 23W08 | 5 | 96.6 | 97.9 | 96 | 96.6 | 0 | 0 | 1.97 | 12.5 | 2.49 | 12.1 | 2.42 | -1.65 | +1.09 | -0.24 | -0.8 | 15.8 | -0.1 | 0.56 | 0 | 0 | 0 | 23W07 | 5 | 95.7 | 97 | 95.5 | 96.6 | +0.7 | +0.73 | 1.56 | 10.9 | 2.18 | 10.5 | 2.1 | -0.49 | +1.62 | -0.04 | +1.09 | 15.8 | -0.02 | 0.67 | 0 | 0 | 0 | 23W06 | 5 | 95.2 | 96.3 | 94.8 | 95.9 | +0.7 | +0.74 | 1.58 | 10.8 | 2.15 | 10.3 | 2.05 | -1.05 | +1.73 | -0.14 | +0.54 | 15.8 | -0.02 | 0.68 | 0 | 0 | 0 | 23W05 | 5 | 97.3 | 97.4 | 94.5 | 95.2 | 0 | 0 | 3.05 | 22.8 | 4.56 | 21.8 | 4.35 | -2.76 | +0.17 | +0.04 | -2.55 | 15.9 | +0.01 | 0.7 | 0 | 0 | 0 | 23W03 | 2 | 95.7 | 96.5 | 95.2 | 95.2 | 0 | 0 | 1.37 | 4.86 | 2.43 | 4.64 | 2.32 | +0.97 | -0.66 | -0.01 | +0.3 | 15.9 | +0.01 | 0.68 | 0 | 0 | 0 | 23W02 | 5 | 97 | 98.5 | 94.2 | 95.2 | -1 | -1.04 | 4.47 | 18.7 | 3.73 | 18 | 3.59 | -1.92 | +0.35 | +0.28 | -1.28 | 15.9 | +0.07 | 0.68 | 0 | 0 | 0 | 23W01 | 4 | 94.5 | 96.2 | 93.8 | 96.2 | +1.5 | +1.58 | 2.53 | 5.72 | 1.43 | 5.47 | 1.37 | +0.99 | +0.38 | -0.03 | +1.34 | 16 | 0 | 0.61 | 0 | 0 | 0 | 22W53 | 5 | 94.8 | 95.2 | 93.9 | 94.7 | -0.1 | -0.11 | 1.37 | 6.31 | 1.26 | 5.96 | 1.19 | -0.1 | -0.08 | -0.25 | -0.43 | 16 | +0.02 | 0.61 | 0 | 0 | 0 | 22W52 | 5 | 93.6 | 94.9 | 93.6 | 94.8 | +0.7 | +0.74 | 1.38 | 10.1 | 2.01 | 9.48 | 1.9 | -1.49 | -0.06 | -0.35 | -1.9 | 16 | +0.04 | 0.59 | 0 | 0 | 0 | 22W51 | 5 | 95.4 | 96 | 93.9 | 94.1 | -1.3 | -1.36 | 2.2 | 15.4 | 3.09 | 14.6 | 2.93 | -1.62 | +1.43 | -0.09 | -0.28 | 16 | +0.05 | 0.55 | 0 | 0 | 0 | 22W50 | 5 | 94.2 | 95.5 | 93.5 | 95.4 | +0.8 | +0.85 | 2.11 | 12.8 | 2.56 | 12.1 | 2.43 | +1.13 | +0.11 | -0.01 | +1.23 | 16 | -0.02 | 0.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 93.5 | 95.5 | 92.7 | 94.6 | +0.5 | +0.53 | 2.98 | 21 | 4.2 | 19.9 | 3.97 | +1.45 | -0.54 | -1.08 | -0.18 | 16 | -0.02 | 0.52 | 0 | 0 | 0 | 22W48 | 5 | 93.5 | 94.1 | 91.3 | 94.1 | +0.3 | +0.32 | 2.99 | 16.6 | 3.32 | 15.4 | 3.07 | -0.87 | -3.22 | +0.68 | -3.41 | 15.9 | +0 | 0.54 | -0.05 | 0 | 0 | 22W47 | 5 | 95.3 | 95.6 | 91.9 | 93.8 | -1.2 | -1.26 | 3.89 | 23.3 | 4.65 | 21.7 | 4.34 | +0.12 | -2.28 | -0.44 | -2.61 | 16 | +0.02 | 0.54 | +0.05 | 0.05 | 9.04 | 22W46 | 5 | 94 | 95.2 | 92.7 | 95 | +0.3 | +0.32 | 2.64 | 13.9 | 2.77 | 13.1 | 2.61 | +0.58 | +0.03 | +0.06 | +0.67 | 16 | +0.02 | 0.52 | -0.03 | 0 | 0 | 22W45 | 5 | 94.4 | 95.4 | 92.2 | 94.7 | +0.4 | +0.42 | 3.39 | 13 | 2.61 | 12.3 | 2.45 | -0.38 | +0.35 | +0.11 | +0.08 | 15.9 | 0 | 0.5 | +0.03 | 0.03 | 6.2 | 22W44 | 5 | 93.5 | 95.4 | 91.9 | 94.3 | +1.4 | +1.51 | 3.77 | 21.2 | 4.25 | 19.9 | 3.98 | +2.7 | +0.69 | +1.34 | +4.74 | 16 | -0.15 | 0.5 | 0 | 0 | 0 | 22W43 | 5 | 91.5 | 93.3 | 90.4 | 92.9 | +1.4 | +1.53 | 3.17 | 22 | 4.39 | 20.2 | 4.04 | +1.6 | +2.98 | +0.29 | +4.86 | 15.9 | -0.03 | 0.65 | +0 | 0 | 0.31 | 22W42 | 4 | 92.7 | 94.3 | 91.2 | 91.5 | -1.7 | -1.82 | 3.33 | 18.7 | 4.68 | 17.4 | 4.35 | +2.4 | +1.69 | +0.03 | +4.12 | 15.8 | 0 | 0.68 | 0 | 0 | 0 | 22W41 | 5 | 95.5 | 96.2 | 92.9 | 93.2 | -2.4 | -2.51 | 3.45 | 22.9 | 4.58 | 21.7 | 4.33 | -2.45 | -1.37 | +0.13 | -3.69 | 15.8 | +0 | 0.68 | 0 | 0 | 0.44 | 22W40 | 5 | 96.4 | 97.7 | 95 | 95.6 | -0.9 | -0.93 | 2.8 | 28.9 | 5.77 | 27.8 | 5.57 | +7.14 | +3.08 | -0.04 | +10.2 | 15.9 | +0 | 0.68 | +0 | 0 | 0.59 | 22W39 | 5 | 97.8 | 97.8 | 96 | 96.5 | -0.5 | -0.52 | 1.86 | 18.1 | 3.63 | 17.5 | 3.51 | -5.87 | +0.95 | -0.21 | -5.13 | 15.6 | -0.02 | 0.68 | +0 | 0 | 0.44 | 22W38 | 5 | 100 | 100 | 97 | 97 | -2 | -2.02 | 3.03 | 29.4 | 5.88 | 28.7 | 5.75 | -6.33 | -1.37 | -0.11 | -7.81 | 15.8 | +0.05 | 0.69 | 0 | 0 | 0 | 22W37 | 4 | 98.7 | 99.7 | 98.1 | 99 | +0.8 | +0.81 | 1.63 | 9.45 | 2.36 | 9.32 | 2.33 | -3.27 | +0.81 | -0.26 | -2.72 | 16 | +0.03 | 0.64 | 0 | 0 | 0 | 22W36 | 5 | 99.7 | 100.5 | 98.1 | 98.2 | -1.7 | -1.7 | 2.4 | 26.3 | 5.26 | 26 | 5.21 | -4.93 | +0.42 | -0.79 | -5.3 | 16.1 | -0.04 | 0.61 | 0 | 0 | 0 | 22W35 | 5 | 100.5 | 101.5 | 99.6 | 99.9 | -0.1 | -0.1 | 1.9 | 19.1 | 3.81 | 19.1 | 3.82 | -2.64 | -1.99 | +0.19 | -4.44 | 16.2 | -0.04 | 0.65 | 0 | 0 | 0 | 22W34 | 5 | 101.5 | 102 | 100 | 100 | -1.5 | -1.48 | 1.97 | 14.2 | 2.84 | 14.4 | 2.88 | -1.15 | +0.92 | -0.01 | -0.24 | 16.3 | +0.13 | 0.69 | 0 | 0 | 0 | 22W33 | 5 | 101.5 | 102.5 | 100.5 | 101.5 | 0 | 0 | 1.97 | 15.3 | 3.06 | 15.5 | 3.11 | -0.85 | +1.44 | -0.09 | +0.5 | 16.3 | +0 | 0.56 | -0.01 | 0 | 0 | 22W32 | 5 | 101.5 | 103.5 | 100.5 | 101.5 | 0 | 0 | 2.96 | 20.7 | 4.15 | 21.1 | 4.22 | -2.61 | +2.97 | -0.14 | +0.22 | 16.4 | +0.03 | 0.56 | 0 | 0.01 | 1.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 99.4 | 103 | 99.3 | 101.5 | +2.4 | +2.42 | 3.73 | 19 | 3.79 | 19.2 | 3.84 | -1.44 | +1.6 | +0.02 | +0.19 | 16.5 | -0.14 | 0.53 | +0.01 | 0.01 | 1.89 | 22W30 | 5 | 104 | 104.5 | 98.1 | 99.1 | -5.9 | -5.62 | 6.1 | 38.6 | 7.71 | 38.7 | 7.73 | -12.9 | -2.2 | +0.08 | -15 | 16.5 | +0.38 | 0.67 | 0 | 0 | 0 | 22W29 | 5 | 103 | 105.5 | 103 | 105 | +2 | +1.94 | 2.43 | 24.2 | 4.84 | 25.2 | 5.05 | +0.97 | +1.62 | -0.86 | +1.73 | 16.8 | -0.02 | 0.3 | +0 | 0 | 0.34 | 22W28 | 5 | 109 | 110.5 | 102.5 | 103 | -6 | -5.5 | 7.34 | 57.5 | 11.5 | 62.3 | 12.5 | +10 | +13.4 | -0.05 | +23.3 | 16.7 | -0.07 | 0.32 | 0 | 0 | 0 | 22W27 | 5 | 110 | 110.5 | 107 | 109 | -1.5 | -1.36 | 3.17 | 26.3 | 5.27 | 28.7 | 5.75 | +6.45 | +4.72 | +0.54 | +11.7 | 16.4 | -0.33 | 0.39 | 0 | 0 | 0 | 22W26 | 5 | 106.5 | 110.5 | 106.5 | 110.5 | +4.5 | +4.25 | 3.77 | 29.1 | 5.83 | 31.7 | 6.33 | +10 | +6.79 | +2.04 | +18.8 | 16.2 | +0.37 | 0.72 | 0 | 0 | 0 | 22W25 | 5 | 106 | 107.5 | 105 | 106 | -0.5 | -0.47 | 2.35 | 17.9 | 3.59 | 19.1 | 3.82 | -2.34 | +1.61 | +0.55 | -0.19 | 16 | +0.04 | 0.35 | +0 | 0 | 0.85 | 22W24 | 5 | 108 | 108 | 106 | 106.5 | -1 | -0.93 | 1.86 | 13.2 | 2.63 | 14.1 | 2.82 | +0.72 | +0.17 | -1.21 | -0.32 | 16 | +0.01 | 0.31 | 0 | 0 | 0.64 | 22W23 | 4 | 108 | 108 | 106.5 | 107.5 | -0.5 | -0.46 | 1.39 | 20.7 | 5.17 | 22.3 | 5.56 | +0.91 | -1.26 | +0.21 | -0.14 | 16 | -0.07 | 0.3 | 0 | 0 | 1.32 | 22W22 | 5 | 108 | 109 | 106.5 | 108 | 0 | 0 | 2.31 | 26.8 | 5.36 | 28.9 | 5.78 | +6.52 | -1.2 | +0.28 | +5.6 | 16 | +0.05 | 0.38 | 0 | 0 | 1.07 | 22W21 | 5 | 107 | 108 | 105.5 | 108 | +1.5 | +1.41 | 2.35 | 19.3 | 3.87 | 20.7 | 4.15 | +5.67 | +0.84 | +0.17 | +6.68 | 15.9 | -0.11 | 0.32 | 0 | 0 | 1.24 | 22W20 | 5 | 105 | 107.5 | 105 | 106.5 | +0.5 | +0.47 | 2.36 | 18.2 | 3.64 | 19.4 | 3.88 | -0.34 | +2.25 | -0.07 | +1.84 | 15.7 | +0.05 | 0.44 | +0 | 0 | 0.92 | 22W19 | 4 | 108 | 108.5 | 105 | 106 | -2.5 | -2.3 | 3.23 | 11.1 | 2.77 | 11.8 | 2.94 | +0.72 | +1.41 | -0.18 | +1.96 | 15.7 | -0.06 | 0.38 | +0 | 0 | 0.79 | 22W18 | 5 | 107.5 | 109 | 107 | 108.5 | 0 | 0 | 1.84 | 20.1 | 4.03 | 21.8 | 4.36 | +3.51 | +1.86 | -0.14 | +5.23 | 15.7 | +0.07 | 0.44 | 0 | 0 | 0 | 22W17 | 5 | 105 | 108.5 | 105 | 108.5 | +3 | +2.84 | 3.32 | 20.7 | 4.14 | 22.2 | 4.44 | +4.51 | +1.18 | +0.1 | +5.79 | 15.6 | -0.01 | 0.37 | 0 | 0 | 0 | 22W16 | 5 | 106 | 107 | 105 | 105.5 | -0.5 | -0.47 | 1.89 | 14.1 | 2.81 | 15 | 2.99 | +3.57 | +1.58 | +0.08 | +5.23 | 15.5 | +0.01 | 0.38 | 0 | 0 | 0 | 22W15 | 3 | 105.5 | 106.5 | 104.5 | 106 | +0.5 | +0.47 | 1.9 | 8.03 | 2.68 | 8.47 | 2.82 | +1.51 | +1.03 | -0.07 | +2.47 | 15.4 | -0.13 | 0.36 | 0 | 0 | 0 | 22W14 | 5 | 105 | 106 | 104.5 | 105.5 | -0.5 | -0.47 | 1.42 | 9.41 | 1.88 | 9.91 | 1.98 | +0.6 | +0.33 | +0.1 | +1.02 | 15.4 | -0.02 | 0.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 106 | 107 | 104 | 106 | +1 | +0.95 | 2.86 | 14.2 | 2.85 | 15 | 3 | +0.49 | -0.11 | +0.13 | +0.51 | 15.3 | +0.12 | 0.52 | 0 | 0 | 0 | 22W12 | 5 | 105.5 | 108.5 | 105 | 105 | -1 | -0.94 | 3.3 | 24 | 4.8 | 25.5 | 5.1 | +1.16 | +1.46 | +0.32 | +2.94 | 15.3 | +0.08 | 0.4 | 0 | 0 | 0 | 22W11 | 5 | 104.5 | 106.5 | 103.5 | 106 | +0.5 | +0.47 | 2.84 | 15.9 | 3.19 | 16.7 | 3.35 | +0.75 | +2.07 | +0.14 | +2.95 | 15.3 | 0 | 0.32 | 0 | 0 | 0.93 | 22W10 | 4 | 104.5 | 106.5 | 104.5 | 105.5 | +2 | +1.93 | 1.93 | 12.7 | 3.17 | 13.4 | 3.35 | +3.18 | +0.61 | +0.17 | +3.96 | 15.3 | -0.22 | 0.32 | +0.01 | 0.01 | 1.86 | 22W09 | 5 | 104.5 | 107 | 103.5 | 103.5 | -1.5 | -1.43 | 3.33 | 28.3 | 5.66 | 29.7 | 5.94 | -2.68 | +2.96 | -0.07 | +0.2 | 15.2 | +0.16 | 0.55 | 0 | 0 | 0 | 22W08 | 5 | 103 | 106 | 102 | 105 | +2 | +1.94 | 3.88 | 15.9 | 3.19 | 16.6 | 3.33 | +2.57 | +1.28 | -0.04 | +3.8 | 15.3 | +0.01 | 0.39 | 0 | 0 | 0 | 22W07 | 5 | 99.5 | 103.5 | 99.5 | 103 | +3.3 | +3.31 | 4.01 | 15.8 | 3.16 | 16.1 | 3.22 | +1.92 | +0.98 | +0.07 | +2.98 | 15.2 | -0.04 | 0.38 | 0 | 0 | 0 | 22W05 | 3 | 99.6 | 100.5 | 99 | 99.7 | -0.3 | -0.3 | 1.5 | 7.09 | 2.36 | 7.08 | 2.36 | -0.84 | +0.82 | +0.06 | +0.04 | 15.2 | -0.05 | 0.42 | 0 | 0 | 0 | 22W04 | 5 | 100.5 | 101 | 99.2 | 100 | -1 | -0.99 | 1.78 | 12.4 | 2.47 | 12.4 | 2.47 | -0.47 | +0.38 | -0.05 | -0.14 | 15.2 | +0.03 | 0.47 | 0 | 0 | 0 | 22W03 | 5 | 99.8 | 101 | 99.3 | 101 | +1.5 | +1.51 | 1.71 | 10.6 | 2.12 | 10.6 | 2.12 | +0.68 | +0.04 | -0.13 | +0.6 | 15.2 | -0.23 | 0.44 | 0 | 0 | 0 | 22W02 | 5 | 101 | 101.5 | 98.8 | 99.5 | -0.5 | -0.5 | 2.7 | 14.1 | 2.81 | 14 | 2.8 | +0.42 | -1.17 | -0.2 | -0.95 | 15.2 | -0.54 | 0.67 | 0 | 0 | 0 | 22W01 | 4 | 99.8 | 100.5 | 99.5 | 100 | +0.2 | +0.2 | 1 | 8.95 | 2.24 | 8.96 | 2.24 | +0.69 | -0.37 | -0.22 | +0.1 | 15.2 | +0.08 | 1.21 | 0 | 0 | 0 | 21W52 | 5 | 98.5 | 99.8 | 98.3 | 99.8 | +0.9 | +0.91 | 1.52 | 12 | 2.4 | 11.9 | 2.37 | -0.28 | -0.07 | -0.45 | -0.8 | 15.2 | 0 | 1.13 | 0 | 0 | 0 | 21W51 | 5 | 98.4 | 98.9 | 97.8 | 98.9 | +0.6 | +0.61 | 1.12 | 12.6 | 2.53 | 12.4 | 2.49 | -2.41 | -0.16 | -0.07 | -2.64 | 15.2 | +0.18 | 1.14 | 0 | 0 | 0 | 21W50 | 5 | 98 | 99 | 97.5 | 98.3 | 0 | 0 | 1.53 | 8.82 | 1.76 | 8.67 | 1.73 | +0.01 | +0.29 | -0.08 | +0.23 | 15.2 | +0.08 | 0.95 | 0 | 0 | 0 | 21W49 | 5 | 98.1 | 99 | 97 | 98.3 | +0.2 | +0.2 | 2.04 | 21.7 | 4.34 | 21.2 | 4.24 | -6.61 | +0.06 | +0.01 | -6.54 | 15.2 | +0.08 | 0.87 | 0 | 0 | 0 | 21W48 | 5 | 100 | 100 | 98.1 | 98.1 | -1.9 | -1.9 | 1.9 | 8.8 | 1.76 | 8.69 | 1.74 | -3.32 | -0.03 | +0.03 | -3.33 | 15.4 | +0.02 | 0.78 | 0 | 0 | 0 | 21W47 | 5 | 99.7 | 100.5 | 99.3 | 100 | +0.3 | +0.3 | 1.2 | 12.1 | 2.43 | 12.1 | 2.43 | -0.53 | +2.38 | -0.17 | +1.68 | 15.5 | +0.27 | 0.76 | -0.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 98.9 | 99.7 | 98.3 | 99.7 | +0.6 | +0.61 | 1.41 | 11.6 | 2.32 | 11.5 | 2.3 | +2.72 | +1.47 | +0.1 | +4.28 | 15.5 | -0.02 | 0.49 | -0.02 | 0.02 | 3.7 | 21W45 | 5 | 98.2 | 99.1 | 98 | 99.1 | +1 | +1.02 | 1.12 | 10.9 | 2.17 | 10.7 | 2.14 | +0.97 | +0.58 | -0.01 | +1.55 | 15.4 | -0.05 | 0.51 | -0.04 | 0.03 | 6.69 | 21W44 | 5 | 98.3 | 98.6 | 97.9 | 98.1 | -0.3 | -0.3 | 0.71 | 14.6 | 2.92 | 14.4 | 2.87 | -1.61 | +0.19 | -0.29 | -1.71 | 15.4 | +0.04 | 0.55 | +0.05 | 0.08 | 14.1 | 21W43 | 5 | 98.6 | 98.7 | 97.8 | 98.4 | -0.2 | -0.2 | 0.91 | 18.9 | 3.79 | 18.6 | 3.72 | -0.18 | -1.76 | +0.03 | -1.92 | 15.4 | -0.53 | 0.51 | 0 | 0.03 | 5.5 | 21W42 | 4 | 98.5 | 99.3 | 97.6 | 98.6 | -0.3 | -0.3 | 1.72 | 11.4 | 2.85 | 11.2 | 2.8 | -1.24 | +0.12 | +0.02 | -1.1 | 15.4 | +0.05 | 1.04 | +0.01 | 0.03 | 3.17 | 21W41 | 5 | 98.6 | 99.6 | 98.1 | 98.9 | +0.3 | +0.3 | 1.52 | 14.9 | 2.98 | 14.7 | 2.94 | +1.47 | +1 | +0.07 | +2.54 | 15.4 | +0.02 | 0.99 | +0.02 | 0.02 | 2.12 | 21W40 | 5 | 99.7 | 99.8 | 98.1 | 98.6 | -1.2 | -1.2 | 1.7 | 14.5 | 2.9 | 14.3 | 2.87 | -1.94 | +0.81 | -0.84 | -1.97 | 15.4 | +0.01 | 0.97 | 0 | 0 | 0.52 | 21W39 | 3 | 98.6 | 100 | 98 | 99.8 | +0.3 | +0.3 | 2.01 | 7.77 | 2.59 | 7.68 | 2.56 | -0.64 | +0.36 | -0.42 | -0.7 | 15.5 | +0 | 0.96 | 0 | 0.01 | 1.04 | 21W38 | 5 | 99.4 | 100.5 | 98.7 | 99.5 | +0.1 | +0.1 | 1.81 | 14.8 | 2.95 | 14.7 | 2.93 | +4.69 | +0.47 | -0.47 | +4.7 | 15.5 | -0.02 | 0.96 | +0.01 | 0.01 | 1.04 | 21W37 | 5 | 99 | 99.4 | 98.3 | 99.4 | +0.5 | +0.51 | 1.11 | 13.6 | 2.71 | 13.4 | 2.68 | +4.87 | -0.03 | -2.21 | +2.63 | 15.3 | -0.02 | 0.98 | 0 | 0 | 0.1 | 21W36 | 5 | 99.4 | 101 | 98 | 98.9 | -0.2 | -0.2 | 3.03 | 19.3 | 3.86 | 19.1 | 3.83 | +1.59 | -0.71 | -0.79 | +0.09 | 15.2 | +0.59 | 1 | +0 | 0 | 0.1 | 21W35 | 5 | 96.1 | 99.1 | 96 | 99.1 | -2.4 | -2.36 | 3.05 | 38.1 | 7.63 | 37 | 7.41 | +8.28 | +0.11 | -1.96 | +6.42 | 15.2 | -0.01 | 0.4 | 0 | 0 | 0 | 21W34 | 5 | 105 | 105.5 | 101 | 101.5 | -4.5 | -4.25 | 4.25 | 31.4 | 6.27 | 32.4 | 6.49 | +4.76 | +2.19 | +0.02 | +6.97 | 14.9 | -0.02 | 0.42 | 0 | 0 | 0 | 21W33 | 5 | 108 | 108 | 105 | 106 | -2 | -1.85 | 2.78 | 22.7 | 4.53 | 24.2 | 4.84 | +7.78 | +1.66 | +1.06 | +10.5 | 14.8 | -0.12 | 0.43 | 0 | 0 | 0 | 21W32 | 5 | 104.5 | 109.5 | 104 | 108 | +4 | +3.85 | 5.29 | 33.1 | 6.63 | 35.6 | 7.12 | +6.05 | -0.09 | +4.04 | +10 | 14.6 | +0.04 | 0.56 | 0 | 0 | 0 | 21W31 | 5 | 104 | 104.5 | 103 | 104 | 0 | 0 | 1.44 | 9.5 | 1.9 | 9.88 | 1.98 | +0.5 | +0.38 | +0.49 | +1.37 | 14.4 | -0.02 | 0.52 | 0 | 0 | 0 | 21W30 | 5 | 102 | 104 | 102 | 104 | +2 | +1.96 | 1.96 | 8.35 | 1.67 | 8.59 | 1.72 | +1.81 | 0 | +0.37 | +2.17 | 14.4 | -0.09 | 0.54 | 0 | 0 | 0 | 21W29 | 5 | 102.5 | 103 | 101.5 | 102 | -1 | -0.97 | 1.46 | 10.4 | 2.07 | 10.6 | 2.12 | +0.16 | -0.57 | +0.22 | -0.2 | 14.4 | +0.08 | 0.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 102.5 | 103 | 101.5 | 103 | +1 | +0.98 | 1.47 | 9.3 | 1.86 | 9.52 | 1.9 | +0.62 | -0.24 | +0.27 | +0.65 | 14.4 | -0.01 | 0.55 | 0 | 0 | 0 | 21W27 | 5 | 102.5 | 103 | 101.5 | 102 | -0.5 | -0.49 | 1.46 | 12.8 | 2.57 | 13.1 | 2.62 | -0.17 | -0.2 | -0.07 | -0.44 | 14.4 | -0.01 | 0.56 | 0 | 0 | 0 | 21W26 | 5 | 101 | 103 | 101 | 102.5 | +1.5 | +1.49 | 1.98 | 10.6 | 2.12 | 10.8 | 2.16 | +1.7 | +0.02 | -0.51 | +1.22 | 14.4 | +0.02 | 0.57 | 0 | 0 | 0 | 21W25 | 4 | 103.5 | 104 | 101 | 101 | -2.5 | -2.42 | 2.9 | 12.6 | 3.14 | 12.8 | 3.21 | -0.93 | -0.77 | -0.08 | -1.78 | 14.3 | -0.02 | 0.55 | 0 | 0 | 0 | 21W24 | 5 | 101 | 104 | 100.5 | 103.5 | +2.5 | +2.48 | 3.47 | 12.7 | 2.53 | 13 | 2.6 | +0.62 | -0.07 | -0.04 | +0.51 | 14.4 | +0.03 | 0.57 | +0 | 0 | 0.35 | 21W23 | 5 | 100 | 101.5 | 99.4 | 101 | +1.3 | +1.3 | 2.11 | 12.4 | 2.48 | 12.5 | 2.49 | +0.02 | -0.46 | +0.24 | -0.19 | 14.3 | -0.1 | 0.54 | 0 | 0 | 0 | 21W22 | 5 | 100.5 | 100.5 | 98 | 99.7 | -1.3 | -1.29 | 2.48 | 19.6 | 3.91 | 19.4 | 3.87 | -5.95 | -0.02 | +0.13 | -5.84 | 14.4 | +0.03 | 0.65 | 0 | 0 | 0 | 21W21 | 5 | 98 | 101 | 98 | 101 | +1.3 | +1.3 | 3.01 | 21.8 | 4.37 | 21.8 | 4.36 | +3.42 | +0.05 | -0.03 | +3.44 | 14.5 | -0.02 | 0.62 | 0 | 0 | 0 | 21W20 | 5 | 101 | 101 | 95.5 | 99.7 | -0.8 | -0.8 | 5.47 | 36.2 | 7.23 | 35.7 | 7.15 | -6.4 | +2.55 | -0.17 | -4.02 | 14.4 | +0.08 | 0.63 | +0 | 0 | 0.16 | 21W19 | 5 | 100 | 101 | 98.7 | 100.5 | +0.5 | +0.5 | 2.3 | 19.2 | 3.84 | 19.2 | 3.83 | -1.83 | -0.21 | +0.27 | -1.77 | 14.6 | +0 | 0.55 | 0 | 0 | 0 | 21W18 | 4 | 101 | 101.5 | 100 | 100 | -1 | -0.99 | 1.49 | 12.7 | 3.17 | 12.8 | 3.19 | -1.69 | -0.38 | +0.5 | -1.57 | 14.7 | +0.02 | 0.55 | 0 | 0 | 0 | 21W17 | 5 | 99.2 | 101.5 | 99 | 101 | +1.8 | +1.81 | 2.52 | 17.7 | 3.55 | 17.8 | 3.57 | +0.44 | +0.78 | +0.32 | +1.53 | 14.8 | -0.01 | 0.53 | 0 | 0 | 0 | 21W16 | 5 | 98.2 | 99.2 | 98 | 99.2 | +1 | +1.02 | 1.22 | 13.2 | 2.65 | 13 | 2.61 | +0.99 | -0.34 | +0.12 | +0.77 | 14.7 | +0.01 | 0.54 | 0 | 0 | 0 | 21W15 | 4 | 98.6 | 99 | 98.1 | 98.2 | 0 | 0 | 0.92 | 11 | 2.75 | 10.8 | 2.71 | +1.21 | -0.3 | +0.15 | +1.05 | 14.7 | +0.04 | 0.54 | 0 | 0 | 0 | 21W14 | 4 | 98.5 | 99 | 98 | 98.2 | -0.3 | -0.3 | 1.02 | 12.3 | 3.09 | 12.2 | 3.04 | -0.27 | +0.16 | +0.05 | -0.06 | 14.7 | +0.02 | 0.49 | 0 | 0 | 0.2 | 21W13 | 5 | 97.8 | 98.5 | 97.3 | 98.5 | +0.7 | +0.72 | 1.23 | 10.2 | 2.05 | 9.99 | 2 | -1.76 | -0.01 | -0.08 | -1.86 | 14.7 | +0.05 | 0.47 | 0 | 0 | 0.21 | 21W12 | 5 | 98.8 | 99.3 | 97.8 | 97.8 | -1.1 | -1.11 | 1.52 | 20.5 | 4.09 | 20.1 | 4.03 | -2.26 | -0.11 | -0.1 | -2.47 | 14.7 | -0.05 | 0.42 | 0 | 0 | 0.48 | 21W11 | 5 | 98 | 99.5 | 97.5 | 98.9 | +1.1 | +1.12 | 2.04 | 15 | 2.99 | 14.8 | 2.95 | +2.1 | +0.45 | -0.04 | +2.51 | 14.9 | -0.17 | 0.47 | 0 | 0 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 97.5 | 99 | 97.1 | 97.8 | +0.7 | +0.72 | 1.96 | 17.3 | 4.34 | 17 | 4.25 | -1.71 | +1.04 | +0.25 | -0.43 | 14.8 | -0.08 | 0.64 | 0 | 0 | 0.31 | 21W09 | 5 | 96.3 | 99 | 96.1 | 97.1 | +0.9 | +0.94 | 3.01 | 23.6 | 4.72 | 23 | 4.61 | -3.03 | +0.61 | +0.02 | -2.4 | 14.9 | +0.08 | 0.72 | 0 | 0 | 0.28 | 21W08 | 3 | 96.3 | 97.7 | 96 | 96.2 | -1 | -1.03 | 1.75 | 13.4 | 4.45 | 12.9 | 4.3 | -3.19 | +0.01 | -0.01 | -3.19 | 15 | +0.06 | 0.64 | 0 | 0 | 0.31 | 21W06 | 5 | 96.5 | 97.7 | 95.9 | 97.2 | +1 | +1.04 | 1.87 | 11.3 | 2.25 | 10.9 | 2.18 | -2.29 | +0.13 | +0.18 | -1.98 | 15 | -0.03 | 0.58 | +0 | 0 | 0.35 | 21W05 | 5 | 96.7 | 98.1 | 96 | 96.2 | -0.5 | -0.52 | 2.17 | 18.7 | 3.74 | 18.1 | 3.62 | -6.42 | +1.33 | +0.07 | -5.02 | 15.2 | +0.03 | 0.61 | 0 | 0 | 0 | 21W04 | 5 | 99.1 | 99.4 | 96.6 | 96.7 | -2.4 | -2.42 | 2.83 | 19.2 | 3.85 | 18.8 | 3.76 | -7.08 | +1.21 | +0.21 | -5.67 | 15.3 | -0.02 | 0.58 | 0 | 0 | 0 | 21W03 | 5 | 99.4 | 99.7 | 98.8 | 99.1 | -0.4 | -0.4 | 0.9 | 21.8 | 4.35 | 21.6 | 4.32 | +1.56 | +0.8 | +0.58 | +2.95 | 15.5 | +0.02 | 0.6 | 0 | 0 | 0 | 21W02 | 5 | 98.7 | 99.5 | 98.1 | 99.5 | +0.6 | +0.61 | 1.42 | 16.4 | 3.28 | 16.2 | 3.24 | +2.25 | -1.26 | +0.01 | +1 | 15.4 | +0.02 | 0.58 | 0 | 0 | 0 | 21W01 | 4 | 98.8 | 99.9 | 98.5 | 98.9 | +0.1 | +0.1 | 1.42 | 9.48 | 2.37 | 9.41 | 2.35 | +3.81 | -0.01 | -0.14 | +3.66 | 15.3 | -0.03 | 0.56 | 0 | 0 | 0.18 | 20W52 | 5 | 99.5 | 99.5 | 98.3 | 98.8 | -0.5 | -0.5 | 1.21 | 8.09 | 1.62 | 7.99 | 1.6 | +0.86 | -0.04 | -0.23 | +0.6 | 15.2 | -0.05 | 0.59 | 0 | 0 | 0.17 | 20W51 | 5 | 98.9 | 99.6 | 98 | 99.3 | +0.7 | +0.71 | 1.62 | 14.1 | 2.82 | 13.9 | 2.79 | +2.01 | +1.31 | -0.61 | +2.71 | 15.2 | -0.02 | 0.64 | 0 | 0 | 0.31 | 20W50 | 5 | 98.3 | 98.8 | 97.2 | 98.6 | +1 | +1.02 | 1.64 | 16.4 | 3.28 | 16.1 | 3.22 | -1.69 | +2.52 | -0.28 | +0.55 | 15.2 | +0.1 | 0.66 | +0 | 0 | 0.3 | 20W49 | 5 | 99.2 | 99.4 | 97 | 97.6 | -1.6 | -1.61 | 2.42 | 29.8 | 5.96 | 29.1 | 5.82 | -9.99 | -0.48 | +0.05 | -10.4 | 15.2 | +0.11 | 0.56 | 0 | 0 | 0.18 | 20W48 | 5 | 100 | 100.5 | 98.5 | 99.2 | -0.1 | -0.1 | 2.01 | 16.1 | 3.21 | 15.9 | 3.19 | -1.3 | -0.26 | -0.88 | -2.44 | 15.5 | +0.02 | 0.45 | 0 | 0 | 0.22 | 20W47 | 5 | 99 | 100.5 | 98.4 | 99.3 | +0.2 | +0.2 | 2.12 | 20.2 | 4.05 | 20.1 | 4.03 | +3.52 | -1.55 | +0.02 | +1.99 | 15.5 | +0.06 | 0.43 | 0 | 0 | 0.23 | 20W46 | 5 | 100.5 | 101 | 98.9 | 99.1 | -0.9 | -0.9 | 2.1 | 16.8 | 3.36 | 16.7 | 3.35 | +0.08 | -0.51 | +0.11 | -0.32 | 15.5 | +0.03 | 0.38 | +0 | 0 | 0.53 | 20W45 | 5 | 97.7 | 100 | 97 | 100 | +2.3 | +2.35 | 3.07 | 11.8 | 2.36 | 11.6 | 2.33 | +1.08 | +0.01 | 0 | +1.09 | 15.5 | +0.02 | 0.34 | 0 | 0 | 0.29 | 20W44 | 5 | 97.7 | 98.4 | 96 | 97.7 | +0.1 | +0.1 | 2.46 | 11.6 | 2.31 | 11.3 | 2.26 | -1.96 | 0 | -0.2 | -2.16 | 15.5 | -0.04 | 0.32 | 0 | 0 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 95.6 | 98.6 | 95.5 | 97.6 | +2.6 | +2.74 | 3.26 | 16.3 | 3.27 | 15.8 | 3.16 | -4.05 | +0.81 | -0.37 | -3.61 | 15.5 | +0.01 | 0.37 | -0.01 | 0 | 0.27 | 20W42 | 5 | 97 | 97.1 | 95 | 95 | -1.9 | -1.96 | 2.17 | 16 | 3.21 | 15.4 | 3.08 | -5.35 | -0.12 | -1.14 | -6.61 | 15.6 | -0.05 | 0.35 | +0 | 0.01 | 2.26 | 20W41 | 4 | 97 | 97.4 | 96.5 | 96.9 | +0.3 | +0.31 | 0.93 | 9.82 | 2.45 | 9.5 | 2.38 | -0.26 | 0 | -0.96 | -1.22 | 15.8 | 0 | 0.4 | +0 | 0.01 | 1.49 | 20W40 | 3 | 97.1 | 97.8 | 96.6 | 96.6 | -0.1 | -0.1 | 1.24 | 12 | 3.99 | 11.6 | 3.88 | -2.03 | 0 | -0.81 | -2.84 | 15.8 | 0 | 0.4 | 0 | 0 | 1.24 | 20W39 | 5 | 99.5 | 99.5 | 96.3 | 96.7 | -2.8 | -2.81 | 3.22 | 26.2 | 5.25 | 25.6 | 5.13 | -9.9 | +0.32 | -2.04 | -11.6 | 15.9 | +0 | 0.41 | +0 | 0.01 | 2.46 | 20W38 | 5 | 100.5 | 100.5 | 99.4 | 99.5 | -1 | -1 | 1.09 | 23.4 | 4.68 | 23.4 | 4.67 | -8.28 | -0.1 | -0.35 | -8.73 | 16.1 | +0.02 | 0.4 | +0 | 0 | 1.24 | 20W37 | 5 | 101 | 101 | 99.7 | 100.5 | -0.5 | -0.5 | 1.29 | 20.4 | 4.08 | 20.4 | 4.08 | -10 | +0.19 | +0.15 | -9.71 | 16.3 | +0.03 | 0.38 | 0 | 0 | 0.26 | 20W36 | 5 | 102.5 | 103 | 100.5 | 101 | -1.5 | -1.46 | 2.44 | 28.5 | 5.7 | 28.9 | 5.77 | -7.31 | -0.4 | +0.31 | -7.4 | 16.6 | +0.06 | 0.36 | +0 | 0 | 0.28 | 20W35 | 5 | 103 | 103 | 102 | 102.5 | -0.5 | -0.49 | 0.97 | 14.1 | 2.83 | 14.5 | 2.9 | -4.09 | +0.21 | +0.1 | -3.78 | 16.8 | +0.04 | 0.29 | 0 | 0 | 0 | 20W34 | 5 | 103 | 104 | 102 | 103 | 0 | 0 | 1.94 | 19.4 | 3.89 | 20 | 4 | -5.22 | +0.33 | +0.72 | -4.18 | 16.9 | -0.2 | 0.26 | 0 | 0 | 0 | 20W33 | 5 | 103.5 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 26.5 | 5.31 | 27.3 | 5.47 | -4.66 | -0.13 | +0.48 | -4.3 | 17 | +0.02 | 0.45 | -0.01 | 0 | 0 | 20W32 | 5 | 105 | 105 | 103 | 103.5 | -1.5 | -1.43 | 1.9 | 20.4 | 4.09 | 21.3 | 4.25 | -7.74 | +0.8 | +0.91 | -6.03 | 17.1 | +0.08 | 0.43 | -0.13 | 0.01 | 1.61 | 20W31 | 5 | 106 | 106.5 | 104 | 105 | -1 | -0.94 | 2.36 | 16.8 | 3.35 | 17.6 | 3.52 | -5.31 | +0.71 | -0.63 | -5.24 | 17.3 | +0.24 | 0.35 | +0.13 | 0.13 | 37.6 | 20W30 | 5 | 107.5 | 108 | 106 | 106 | -1.5 | -1.4 | 1.86 | 19.2 | 3.85 | 20.5 | 4.11 | -9.49 | +1.07 | -0.32 | -8.74 | 17.5 | +0.03 | 0.12 | 0 | 0 | 0 | 20W29 | 5 | 116 | 116.5 | 107.5 | 107.5 | -8.5 | -7.33 | 7.76 | 44.2 | 8.84 | 50.5 | 10.1 | +0.39 | +4.15 | +0.21 | +4.75 | 17.7 | -0.01 | 0.08 | 0 | 0 | 0 | 20W28 | 5 | 115 | 116.5 | 114 | 116 | +1 | +0.87 | 2.17 | 38.6 | 7.71 | 44.5 | 8.9 | +3.33 | -0.07 | -1.21 | +2.05 | 17.7 | -0.05 | 0.09 | 0 | 0 | 0 | 20W27 | 5 | 107.5 | 115.5 | 107.5 | 115 | +7 | +6.48 | 7.41 | 30.3 | 6.06 | 34 | 6.8 | +0.03 | -0.02 | -0.76 | -0.76 | 17.6 | -0.04 | 0.14 | 0 | 0 | 0 | 20W26 | 3 | 107.5 | 108 | 107 | 108 | +1 | +0.93 | 0.93 | 10.6 | 3.52 | 11.4 | 3.79 | -0.38 | +0.03 | -0.41 | -0.76 | 17.6 | -0.08 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 107.5 | 108.5 | 106 | 107 | -0.5 | -0.47 | 2.33 | 27.3 | 5.46 | 29.3 | 5.86 | -2.76 | -2.23 | +0.15 | -4.84 | 17.6 | +0.05 | 0.26 | 0 | 0 | 0.38 | 20W24 | 5 | 108 | 108.5 | 107 | 107.5 | 0 | 0 | 1.4 | 16.3 | 3.27 | 17.6 | 3.52 | -0.15 | -0.05 | +0.12 | -0.08 | 17.7 | 0 | 0.21 | +0 | 0 | 0.48 | 20W23 | 5 | 107.5 | 108.5 | 106 | 107.5 | 0 | 0 | 2.33 | 22.8 | 4.57 | 24.5 | 4.9 | -0.05 | -0.02 | +0.88 | +0.81 | 17.8 | +0.03 | 0.21 | 0 | 0 | 0 | 20W22 | 5 | 107 | 108 | 106 | 107.5 | +1 | +0.94 | 1.88 | 20.4 | 4.07 | 21.8 | 4.36 | -2.8 | +0.01 | +0.3 | -2.49 | 18 | -0.61 | 0.18 | 0 | 0 | 0 | 20W21 | 5 | 107 | 108.5 | 106.5 | 106.5 | -1 | -0.93 | 1.86 | 16.1 | 3.23 | 17.4 | 3.47 | -3.96 | -0.16 | +0.7 | -3.42 | 18 | +0.5 | 0.79 | 0 | 0 | 0 | 20W20 | 5 | 108.5 | 108.5 | 107 | 107.5 | 0 | 0 | 1.4 | 9.14 | 1.83 | 9.83 | 1.97 | -3.14 | -0.08 | +0.25 | -2.97 | 18.1 | +0.12 | 0.29 | 0 | 0 | 0 | 20W19 | 5 | 105.5 | 108.5 | 105 | 107.5 | 0 | 0 | 3.26 | 16.2 | 3.25 | 17.4 | 3.48 | -2.83 | -0.03 | +0.12 | -2.73 | 18.2 | -0.02 | 0.17 | 0 | 0 | 0 | 20W18 | 4 | 107 | 108 | 106.5 | 107.5 | +1.5 | +1.42 | 1.42 | 15 | 3.76 | 16.1 | 4.03 | -0.89 | -0.01 | -0.19 | -1.09 | 18.3 | -0.01 | 0.19 | 0 | 0 | 0 | 20W17 | 5 | 106 | 107 | 104.5 | 106 | 0 | 0 | 2.36 | 14.8 | 2.95 | 15.6 | 3.13 | -3.47 | +0.03 | -0.25 | -3.69 | 18.3 | -0.01 | 0.2 | 0 | 0 | 0 | 20W16 | 5 | 104.5 | 107.5 | 104 | 106 | +1.5 | +1.44 | 3.35 | 19.4 | 3.88 | 20.5 | 4.11 | +0.63 | +0.28 | -0.22 | +0.69 | 18.4 | +0.01 | 0.22 | 0 | 0 | 0 | 20W15 | 5 | 98.4 | 104.5 | 98.3 | 104.5 | +6.4 | +6.52 | 6.32 | 24.3 | 4.87 | 24.9 | 4.97 | +1.77 | +0.01 | -0.32 | +1.46 | 18.4 | -0.15 | 0.21 | 0 | 0 | 0 | 20W14 | 3 | 100 | 101 | 98.1 | 98.1 | -3.4 | -3.35 | 2.86 | 18 | 6 | 17.9 | 5.96 | -5.61 | +0.05 | +0.12 | -5.44 | 18.4 | +0.08 | 0.35 | -0.01 | 0 | 0 | 20W13 | 5 | 98.3 | 102.5 | 98 | 101.5 | +1.6 | +1.6 | 4.5 | 34.9 | 6.97 | 34.8 | 6.97 | -8.6 | -0.01 | -0.6 | -9.21 | 18.6 | -0.02 | 0.28 | +0.01 | 0.01 | 4.68 | 20W12 | 5 | 104.5 | 104.5 | 97.8 | 99.9 | -5.1 | -4.86 | 6.38 | 49.5 | 9.9 | 50 | 10 | -15.4 | +0.03 | -0.87 | -16.3 | 18.8 | -0.01 | 0.3 | +0 | 0 | 1.32 | 20W11 | 5 | 104.5 | 106.5 | 99.2 | 105 | -1 | -0.94 | 6.89 | 36.3 | 7.26 | 37.6 | 7.53 | -13.1 | -0.17 | -0.64 | -14 | 19.3 | +0.14 | 0.31 | 0 | 0 | 0.32 | 20W10 | 5 | 104.5 | 108.5 | 102.5 | 106 | +1 | +0.95 | 5.71 | 35.2 | 7.05 | 37 | 7.39 | -8.25 | +0.28 | +0.06 | -7.92 | 19.7 | -0.04 | 0.17 | 0 | 0 | 0.57 | 20W09 | 4 | 108 | 108.5 | 105 | 105 | -3.5 | -3.23 | 3.23 | 28 | 7 | 29.8 | 7.44 | -10.6 | +0.19 | -0.01 | -10.5 | 19.9 | +0.01 | 0.21 | +0 | 0 | 0.48 | 20W08 | 5 | 108.5 | 109.5 | 108 | 108.5 | -0.5 | -0.46 | 1.38 | 17.6 | 3.53 | 19.2 | 3.84 | -3.39 | +0.23 | +0.04 | -3.12 | 20.2 | +0.03 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 108 | 109 | 107 | 109 | +1.5 | +1.4 | 1.86 | 18.1 | 3.62 | 19.5 | 3.9 | -3.37 | -0.22 | +0.33 | -3.26 | 20.3 | -0.03 | 0.17 | 0 | 0 | 0 | 20W06 | 5 | 107 | 109 | 107 | 107.5 | +0.5 | +0.47 | 1.87 | 18.3 | 3.66 | 19.8 | 3.96 | -3.62 | +0.15 | +0.21 | -3.25 | 20.4 | +0.02 | 0.2 | +0 | 0 | 0.51 | 20W05 | 2 | 108.5 | 109 | 107 | 107 | -1.5 | -1.38 | 1.84 | 16.4 | 8.22 | 17.7 | 8.84 | -4.66 | +0.14 | +0.17 | -4.35 | 20.5 | +0.02 | 0.18 | 0 | 0 | 0 | 20W04 | 1 | 109 | 109 | 108.5 | 108.5 | -0.5 | -0.46 | 0.46 | 2.87 | 2.87 | 3.12 | 3.12 | +0.06 | +0 | +0.05 | +0.11 | 20.6 | 0 | 0.16 | 0 | 0 | 0 | 20W03 | 5 | 109.5 | 110 | 107.5 | 109 | -0.5 | -0.46 | 2.28 | 34 | 6.81 | 36.9 | 7.38 | -4.55 | -0.13 | +0.04 | -4.64 | 20.6 | +0.02 | 0.16 | 0 | 0 | 0 | 20W02 | 5 | 112 | 112 | 108.5 | 109.5 | -3 | -2.67 | 3.11 | 31.2 | 6.24 | 34.3 | 6.85 | -12.1 | +0.02 | -0.13 | -12.2 | 20.7 | +0.04 | 0.14 | 0 | 0 | 0 | 20W01 | 4 | 113.5 | 113.5 | 111.5 | 112.5 | -1 | -0.88 | 1.76 | 13.8 | 3.45 | 15.5 | 3.88 | +1.26 | -0.14 | +0.18 | +1.29 | 21.1 | +0.02 | 0.11 | 0 | 0 | 0 | 19W52 | 5 | 113.5 | 114 | 112.5 | 113.5 | 0 | 0 | 1.32 | 8.72 | 1.74 | 9.87 | 1.97 | +2.63 | -0.22 | +0.34 | +2.76 | 21.1 | -0.74 | 0.08 | 0 | 0 | 0 | 19W51 | 5 | 114 | 114.5 | 112.5 | 113.5 | -1 | -0.87 | 1.75 | 24.8 | 4.95 | 28 | 5.61 | +3.91 | +2.82 | -0.13 | +6.6 | 21 | +0.75 | 0.82 | 0 | 0 | 0 | 19W50 | 5 | 115 | 115 | 113.5 | 114.5 | 0 | 0 | 1.31 | 16.6 | 3.32 | 19 | 3.79 | -0.35 | +0 | +0.17 | -0.17 | 20.9 | -0.2 | 0.07 | 0 | 0 | 0 | 19W49 | 5 | 114.5 | 115.5 | 114.5 | 114.5 | 0 | 0 | 0.87 | 13.3 | 2.66 | 15.3 | 3.06 | +2.76 | +0.04 | -0.18 | +2.62 | 20.9 | -1.4 | 0.28 | 0 | 0 | 0 | 19W48 | 5 | 116 | 116.5 | 114.5 | 114.5 | -1.5 | -1.29 | 1.72 | 21.7 | 4.33 | 25 | 5 | -8.18 | +0.25 | +0.29 | -7.64 | 20.8 | +1.6 | 1.68 | 0 | 0 | 0 | 19W47 | 5 | 116 | 116 | 114.5 | 116 | +0.5 | +0.43 | 1.3 | 13.2 | 2.63 | 15.2 | 3.04 | -1.66 | +0.12 | +0.03 | -1.5 | 21 | -0.06 | 0.08 | 0 | 0 | 0 | 19W46 | 5 | 116 | 116.5 | 115 | 115.5 | -0.5 | -0.43 | 1.29 | 12.7 | 2.54 | 14.7 | 2.94 | -2.2 | -0.3 | 0 | -2.5 | 21.1 | +0.06 | 0.15 | 0 | 0 | 0 | 19W45 | 5 | 113.5 | 116.5 | 113.5 | 116 | +2 | +1.75 | 2.63 | 11.9 | 2.38 | 13.7 | 2.74 | +1.99 | +0.09 | -0.18 | +1.89 | 21.2 | +0.03 | 0.08 | 0 | 0 | 0 | 19W44 | 5 | 114 | 114.5 | 113 | 114 | +0.5 | +0.44 | 1.32 | 16.1 | 3.23 | 18.4 | 3.67 | +2.18 | +0.07 | -0.49 | +1.76 | 21.1 | -0.01 | 0.06 | 0 | 0 | 0 | 19W43 | 5 | 113 | 113.5 | 113 | 113.5 | +0.5 | +0.44 | 0.44 | 12.8 | 2.56 | 14.5 | 2.9 | +1.6 | +0.03 | -0.9 | +0.74 | 21 | -0.01 | 0.07 | 0 | 0 | 0 | 19W42 | 5 | 113 | 113.5 | 112.5 | 113 | +0.5 | +0.44 | 0.89 | 12.8 | 2.56 | 14.5 | 2.9 | +2.97 | -0.3 | -0.3 | +2.38 | 21 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 113.5 | 113.5 | 112.5 | 112.5 | -1 | -0.88 | 0.88 | 5.2 | 1.73 | 5.89 | 1.96 | -0.36 | -0.01 | -0.51 | -0.88 | 20.9 | 0 | 0.08 | 0 | 0 | 0 | 19W40 | 4 | 113.5 | 114 | 112.5 | 113.5 | +1.5 | +1.34 | 1.34 | 8.92 | 2.23 | 10.1 | 2.52 | +1.07 | +0.02 | -0.47 | +0.62 | 20.9 | -0.01 | 0.08 | 0 | 0 | 0 | 19W39 | 5 | 114 | 114.5 | 112 | 112 | -2 | -1.75 | 2.19 | 12.2 | 2.45 | 13.8 | 2.76 | +1.36 | +0.05 | -0.01 | +1.4 | 20.9 | +0.01 | 0.08 | 0 | 0 | 0 | 19W38 | 5 | 113.5 | 115 | 113 | 114 | +0.5 | +0.44 | 1.76 | 13.9 | 2.78 | 15.9 | 3.18 | +3.14 | -0.81 | -0.6 | +1.73 | 20.7 | 0 | 0.07 | 0 | 0 | 0 | 19W37 | 4 | 112 | 113.5 | 111.5 | 113.5 | +1.5 | +1.34 | 1.79 | 12.3 | 3.06 | 13.8 | 3.46 | +1.87 | +0.1 | -0.24 | +1.73 | 20.6 | 0 | 0.08 | 0 | 0 | 0 | 19W36 | 5 | 112 | 112.5 | 111.5 | 112 | 0 | 0 | 0.89 | 12.1 | 2.41 | 13.5 | 2.7 | -0.33 | +0.14 | +0.28 | +0.08 | 20.6 | -0.01 | 0.08 | 0 | 0 | 0 | 19W35 | 5 | 110 | 112 | 110 | 112 | +1 | +0.9 | 1.8 | 16.4 | 3.28 | 18.1 | 3.63 | +1.56 | +0.09 | -0.11 | +1.54 | 20.6 | -0.03 | 0.09 | 0 | 0 | 0 | 19W34 | 5 | 110.5 | 111 | 110 | 111 | +1 | +0.91 | 0.91 | 14.1 | 2.82 | 15.5 | 3.11 | -2.27 | +0.14 | -0.55 | -2.68 | 20.5 | -0.01 | 0.12 | 0 | 0 | 0 | 19W33 | 5 | 109.5 | 111 | 109.5 | 110 | +0.5 | +0.46 | 1.37 | 14.2 | 2.85 | 15.7 | 3.14 | -1.23 | +0.06 | -0.01 | -1.18 | 20.6 | -0.02 | 0.13 | 0 | 0 | 0 | 19W32 | 4 | 109 | 110 | 109 | 109.5 | +0.5 | +0.46 | 0.92 | 15.2 | 3.8 | 16.3 | 4.08 | -2.67 | +0.25 | -0.15 | -2.56 | 20.4 | -0.01 | 0.14 | -0.01 | 0 | 0 | 19W31 | 5 | 109 | 110 | 108 | 109 | 0 | 0 | 1.83 | 27.5 | 5.5 | 30 | 6.01 | -4.44 | -0.06 | -0.12 | -4.62 | 20.5 | -0.03 | 0.16 | -0.02 | 0.01 | 3.82 | 19W30 | 5 | 111 | 111.5 | 109 | 109 | -2 | -1.8 | 2.25 | 26.1 | 5.23 | 28.7 | 5.73 | -2.81 | -0.36 | -0.55 | -3.72 | 20.6 | +0.01 | 0.19 | +0 | 0.02 | 12.6 | 19W29 | 5 | 112 | 112 | 108.5 | 111 | -0.5 | -0.45 | 3.14 | 23.2 | 4.65 | 25.5 | 5.1 | +2.6 | -2 | -0.22 | +0.37 | 20.7 | +0.06 | 0.18 | +0.02 | 0.02 | 11.4 | 19W28 | 5 | 122.5 | 122.5 | 111 | 111.5 | -11 | -8.98 | 9.39 | 27.7 | 5.54 | 31.7 | 6.34 | +2.33 | -0.1 | -0.29 | +1.94 | 20.2 | +0.09 | 0.13 | 0 | 0 | 0 | 19W27 | 5 | 122 | 123 | 120.5 | 122.5 | 0 | 0 | 2.04 | 18.6 | 3.72 | 22.7 | 4.53 | +0.14 | -4.78 | -0.23 | -4.88 | 20.1 | 0 | 0.04 | 0 | 0 | 0 | 19W26 | 5 | 121.5 | 123 | 121.5 | 122.5 | +0.5 | +0.41 | 1.23 | 17.7 | 3.53 | 21.6 | 4.33 | +3.99 | +0.03 | -0.88 | +3.14 | 20.1 | 0 | 0.04 | 0 | 0 | 0 | 19W25 | 5 | 120 | 122 | 119 | 122 | +1.5 | +1.24 | 2.49 | 21.1 | 4.22 | 25.3 | 5.06 | +6.18 | -1.94 | -0.7 | +3.54 | 20 | -0.02 | 0.04 | -0.01 | 0 | 0 | 19W24 | 5 | 118.5 | 120.5 | 118.5 | 120.5 | +2 | +1.69 | 1.69 | 20.1 | 4.03 | 24.1 | 4.82 | +2.61 | +0.86 | -0.82 | +2.65 | 19.9 | +0.01 | 0.07 | 0 | 0.01 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 118 | 118.5 | 117.5 | 118.5 | +0.5 | +0.42 | 0.85 | 11.3 | 2.81 | 13.3 | 3.32 | +3.39 | +0.41 | +0.06 | +3.86 | 20 | 0 | 0.06 | -0.01 | 0.01 | 11.7 | 19W22 | 5 | 117.5 | 118 | 116 | 118 | +0.5 | +0.43 | 1.7 | 20.5 | 4.1 | 24 | 4.8 | +1.93 | +1.34 | -0.02 | +3.25 | 19.7 | -0.02 | 0.06 | +0 | 0.01 | 22.2 | 19W21 | 5 | 115 | 118 | 115 | 117.5 | +2.5 | +2.17 | 2.61 | 24.6 | 4.93 | 28.8 | 5.76 | +1.84 | +5.24 | +0.22 | +7.3 | 19.6 | +0 | 0.08 | +0 | 0.01 | 12.3 | 19W20 | 5 | 114 | 115 | 113.5 | 115 | +1 | +0.88 | 1.32 | 16.2 | 3.25 | 18.6 | 3.72 | -0.68 | +2.26 | +0.96 | +2.54 | 19.5 | +0 | 0.08 | 0 | 0.01 | 11.4 | 19W19 | 5 | 114 | 114.5 | 112.5 | 114 | -0.5 | -0.44 | 1.75 | 19 | 3.79 | 21.5 | 4.31 | -3.3 | +0.2 | +0.04 | -3.06 | 19.3 | -0.06 | 0.08 | +0.01 | 0.01 | 11.8 | 19W18 | 4 | 112.5 | 115 | 112 | 114.5 | +1.5 | +1.33 | 2.65 | 20.1 | 5.02 | 22.8 | 5.7 | -1.57 | +0.18 | -0.2 | -1.59 | 19.4 | +0.01 | 0.14 | 0 | 0 | 0.74 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|