≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / K線圖(周)

3036 文曄

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5195-9.5-4.87%7.18%176190176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,63930.53億10,3381.61張/筆183.51.899.60.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,89615.6億5,8041.36張/筆197.6-9.5 (-4.65%)

連續漲跌: 連2跌  ( -19元 / -9.29%)

財報評分: 最新30分 / 平均27分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 11/05 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 17:03)

• 文曄2026年度第四季簡式合併財務預測 (公告訊息 11/05 14:22)

• 文曄董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:14)

• 文曄召開2026年第三季線上法人說明會 (公告訊息 11/05 13:59)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 法說前營收雙創高，資料中心與歐美業務接力 (Anue鉅亨 11/03 11:55)

• 更正文曄2026年8月關係人交易申報資訊 (公告訊息 10/29 17:00)

• 文曄受邀參加兆豐證券於2026年11月5日舉辦之線上法人說明會 (公告訊息 10/22 17:01)

• 文曄董事會通過修正「2026年度第二次員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:11)

• 文曄董事會通過修正「113年度員工認股權憑證發行及認股辦法」 (公告訊息 10/15 17:09)

• 《價值型投資 最新產業研究報告》文曄 (3036-TW) 營收再創高，人工智慧與工控需求接力 (Anue鉅亨 10/15 14:20)

• 文曄2026年9月份自結合併營收約新台幣2,159億元 (公告訊息 10/08 17:24)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3036 文曄 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,344周
周成交價: 185.5元 (-21.5元/ -10.4%)成交均張: 9,734張/日成交均額: 19億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第36高
近14周新低
連2跌
(-27.5元/ -12.9%)
第63高
近7周新高
第43高
近7周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
185.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價201.5207212.5215.5211.5240.5154112148.564.943.3541.223.7137
漲跌價-16-21.5-27-30-26-55+31.5+73.5+37+120.6+142.15+144.3+161.8+48.5
漲跌幅-7.94%-10.4%-12.7%-13.9%-12.3%-22.9%+20.5%+65.6%+24.9%+186%+328%+350%+683%+35.4%
振幅14.9%15.9%20.5%22%25.8%54.9%116%205%154%388%639%676%1256%125%
成交張數3.76萬4.87萬7.8萬13.8萬47萬132萬247萬363萬599萬783萬1,014萬1,206萬1,522萬211萬
成交金額72.2億94.8億157億285億959億3,003億5,102億6,532億9,793億1.14兆1.24兆1.32兆1.43兆4,580億
週轉率2.79%3.62%5.79%10.2%34.9%97.8%184%270%445%582%753%895%1131%157%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455207.5209176185.5-21.5-10.415.948.79.7394.819-6.4+0.37+0.96-5.0626.4-1.5412.6+0.380.433.38
26W444214.5219.5204207-6-2.827.2823.45.8649.912.5+0.24-0.23+0.02+0.0227-0.7214.2-0.010.040.3
26W434206215.5201213+3+1.436.919.54.894110.2-1.04-0.34+1.15-0.2326.9-0.3914.9+00.050.32
26W425217.5223.5208210-5.5-2.557.1940.98.1987.817.6-3.48-0.7+0.48-3.727-0.0415.3-0.040.040.29
26W414213.5218212215.5+2+0.942.8122.95.7349.312.3-4.01+1.46-0.11-2.6527.1-0.1715.3+00.080.54
26W404206.5216205213.5+6.5+3.145.3128.57.1359.815-2-0.3+0.75-1.5527.6+0.1515.5-0.010.080.52
26W394207209203207+1.5+0.732.9225.36.3352.113+0.83+0.38+0.08+1.2927.6-0.6415.300.090.56
26W385190209.5189205.5+14.5+7.5910.750.510.110020.1-5.01+3.01+0.9-1.1128.2+1.8816+0.030.090.54
26W375195195188191-1.5-0.783.6426.85.3651.410.3-5.03+0.05-0.27-5.2529.2+0.2814.1+0.010.050.37
26W365196198.5181.5192.5-3.5-1.798.676112.211623.2-17.3-0.43-0.3-18.125.9+1.7813.800.040.27
26W355205.5207193196-10-4.856.833.96.7967.113.4-9.47-0.37-0.15-9.9926.8+0.591200.040.33
26W345208.5210196.5206-4-1.96.4327.75.5456.211.2+0.8-5.59-0.78-5.5727.1-0.0911.5-0.290.040.35
26W335213.5230.5209210-1.5-0.7110.260.712.113326.7+6.03-1.29-0.69+4.0526.9-3.5211.5-0.540.332.88
26W325194.5235.5192.5211.5+15+7.6321.910921.824047.9-20.4+5.28+0.38-14.726.2+3.0415.1+0.050.875.78
26W315208208.5180196.5-9-4.3813.946.59.388.917.8-2.13+0.59+0.38-1.1727.4-3.3112+0.240.826.84
26W305191209.5181.5205.5+17+9.0214.943.68.728517+0-2.23-0.03-2.2627.7+1.3615.3-0.020.583.78
26W295213221.5187188.5-23-10.916.3438.6186.617.3+5.67-5.91-0.66-0.9128-0.7314+0.170.64.32
26W284221223.5208.5211.5-10-4.516.7728.77.186215.5-0.84-3.7+0.26-4.2827.6+0.3314.7+0.330.442.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275216222207221.5+6+2.786.9652.110.411122.2+12.7-21.3+0.05-8.5527.7+1.1614.4-0.270.10.73
26W265223229.5211215.5-7-3.158.3155.21112124.3+2.36-6.9+0.12-4.4226.7+1.513.2+0.310.382.84
26W254236.5236.5214.5222.5-6-2.639.6353.613.412029.9-10.6-1.34-1.16-13.126.6+3.7911.700.060.52
26W245247255.5222.5228.5-52.5-18.711.710220.424749.3+28.6-29+0.51+0.1926.3+1.947.92+0.060.060.82
26W235286.5301273281-7.5-2.69.7172.314.520741.4+24.3-30.8-0.08-6.6423.7-0.195.98-0.2400
26W225292308286.5288.5-0.5-0.177.4445.89.1513527.1+6.78-9.19-0.15-2.5621.7-0.556.16-0.060.243.88
26W215271301.5258.5289+19+7.0415.970.614.119939.9-9.92+3.31+0.4-6.2120.7+0.536.71-0.160.34.4
26W205264.5291.5248270+29.5+12.318.11252534168.3-19.3+20.8-1.47+0.0321.9-4.656.18+0.370.457.3
26W195206240.5206240.5+36.5+17.916.954.81111923.9-6.73-2.81+0.43-9.1223.4+4.8210.8+0.020.080.74
26W184200211199204+5+2.516.0323.75.9348.312.1-0.37-0.38-0.29-1.0323.8+1.236-0.070.061.02
26W175227.5228.5197199-31-13.513.752.110.411022.1+6.05-2.53+0.17+3.723.8+0.784.78-0.520.132.79
26W165223.5238223.5230+4.5+26.4333.36.6576.615.3+8.74-8.47-0.24+0.0323.4+0.164-0.580.6516.2
26W154228236.5223225.5+1.5+0.676.03215.2548.112+2.32-2.15+0.16+0.3222.8+0.043.84+0.121.2231.8
26W144222.5230213.5224-5-2.187.2134.98.7277.719.4+1.55+1.43+1.23+4.2122.4+0.033.39+0.051.0631.5
26W135246.5248220.5229-25-9.8410.853.210.612525+6+6.08+0.27+12.322.5-0.173.36-0.061.0130.2
26W125238257234254+18.5+7.869.7758.511.714629.2+5.76+0.77-0.1+6.4322+0.23.52+0.761.0730.5
26W115200237.5200235.5+20+9.2817.475.815.217034+2.73+6.99-0.43+9.2821.4+0.963.32-0.120.319.46
26W105182.5215.5176.5215.5+31.5+17.121.210921.821743.5+4.09+4.11-0.98+7.2321.2-0.982.36+0.370.4318.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094180.5189.5173184+9+5.149.4338.89.697017.5+3.59+1.42-0.61+4.420.8+1.23.34+0.010.061.92
26W073157176154.5175+20.5+13.313.933.11155.718.6+7.04+0.38-0.26+7.1620.5-0.012.14+0.030.062.71
26W065155160151154.5-1.5-0.965.7727.85.5643.48.67-2.13+3.46-0.1+1.2320.1-0.342.15+00.031.35
26W055148.5168144156+9.5+6.4816.46913.811022+2.89+1.78-0.29+4.3820-0.182.49-0.160.031.08
26W045148.5155146146.5-2.5-1.686.0425.45.0837.97.58-0.66-0.46+0.18-0.9419.8+0.52.68-0.010.197.1
26W035146158143149+2.5+1.7110.237.37.4656.411.3+4.72-2.67-0.24+1.8119.8-0.162.17+0.090.29.25
26W025141.5149.5139146.5+6+4.277.4735.37.065110.2+6.13-6.09-0.15-0.1119.7-0.482.33+0.090.114.68
26W014140141.5134140.5+0.5+0.365.364110.256.314.1-7.73-1.17+0.43-8.4719.2+0.482.81+00.020.75
25W524154.5156140140-12-7.8910.55112.87518.8-18.8+11.7+0.15-6.9520.2+0.322.33-0.270.020.73
25W515149155145152+1+0.666.6264.412.996.119.2-14.3+15+0.51+1.1821.4-0.22.01+0.240.2914.4
25W505148155.5148151+2.5+1.685.0526.55.340.28.04+1.09+0.52-0.01+1.622.5-0.442.21+00.052.26
25W495141.5150137148.5+5.5+3.859.0937.27.4454.110.8+2.35-0.94+0.1+1.5123.4-0.342.65+0.010.051.81
25W485130.5143.5130143+12.5+9.5810.3367.1949.49.88+0.49-0.32+0.31+0.4824.2+0.342.9900.041.24
25W475148149.5130130.5-16.5-11.213.362.612.584.416.9-3.28-3.29+0.89-5.6917.2+0.12.65-0.030.041.51
25W465149.5151143.5147-2.5-1.675.0243.38.6663.812.8-0.28+0.31+0.01+0.0418.5-0.052.54-0.020.072.67
25W455143.5163142.5149.5+6.5+4.5514.369.513.910621.1+4.57+0.11+0.06+4.7418.2+0.52.6+0.040.093.47
25W445139150.5138.5143+6.5+4.768.7937.37.4653.210.6+4.15-1.58+0.02+2.5916.7+0.22.09+00.042.15
25W434134.5137132136.5+4.5+3.413.7919.94.9826.76.68-0.06+0.1+0.31+0.3516.2-0.141.8900.042.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425135144132132-6-4.358.736.27.2450.410.1+1.38-0.6+0.85+1.6316.3-0.062.0300.042.22
25W413135145133138+4+2.998.9617.75.9224.88.27+4.4-1.01+0.05+3.4415.1-0.032.09+00.052.35
25W404139144.5132134-3.5-2.559.0920.15.04286.99+1.16-0.98+0.08+0.2614.6+0.212.1200.052.27
25W395137.5144.5134137.5-1.5-1.087.5527.35.4637.67.53+11.1-4.92-0.11+6.0814.5-0.141.91-0.310.052.72
25W385129.5139125.5139+10+7.7510.529.75.9539.77.94+9.58-3.8-0.39+5.3913.6+0.082.05+0.280.3617.5
25W375124.5132124.5129+5.5+4.456.0719.13.8124.64.91+6.84-1.04-0.65+5.1512.7-0.11.97-0.010.084.27
25W365123.5127121.5123.5+0.5+0.414.4712.72.5515.93.17-3+1.95+0.17-0.8812.2-0.112.07+0.020.14.6
25W355124126121.5123+0.5+0.413.6710.82.1613.32.66+0.65-1.29+0.05-0.5912.5+0.062.18-0.010.083.58
25W345125127.5120.5122.5-3-2.395.5810.52.1132.6-2.09+1.14+0.29-0.6612.402.12+00.094.19
25W335126.5128.5124.5125.5-0.5-0.43.1710.82.1713.72.73-1.03+0.29+0.07-0.6712.5-0.012.1300.094.04
25W325136.5140124.5126-12.5-9.0311.218.23.64244.8-2.32-0.61+0.17-2.7512.8+0.282.13-0.070.094.17
25W315135140133.5138.5+4.5+3.364.8512.32.4616.93.38+2.16+1.05+0.53+3.7412.8-0.111.8600.168.61
25W305134136.5132.5134+1+0.753.018.691.7411.72.34+1.16+0.67+0.45+2.2812.8-0.221.9700.168.13
25W295134142132.5133-2-1.487.0415.13.0120.44.08-2.35+0.28+1.43-0.6312.6+0.12.1900.167.35
25W285127135125135+8+6.37.8718.63.7224.24.84-2.17+6.32+0.58+4.7312.8-0.22.09+0.070.167.74
25W275128.5134126.5127-6.5-4.875.6242.68.5155.311.1+1.09+0.73+4.3+6.1212.9-0.092.29+0.090.094.1
25W265129154125133.5+3.5+2.6922.311923.816633.1-23.5+45.6-5.09+16.912.8-0.422.38-0.2300
25W255125135.5124.5130+4+3.178.7331.36.2640.88.16-0.71+6.82+0.62+6.7314.8-0.232.8-0.030.238.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W245127128.5118126-1-0.798.2724.54.930.66.12+8.02-0.96+0.09+7.1614.6-0.633.03-0.010.268.51
25W235122.5127121127+3+2.424.8420.74.1525.85.15-0.68+5.93+0.2+5.4614.1-0.093.66-0.020.277.43
25W224120124.5119.5124+3.5+2.94.159.812.45123.01+3.91-0.08-0.17+3.6614.3-0.283.75-0.020.297.68
25W215120.5125120120.5-0.5-0.414.1319.23.8423.54.7+1.56+3.9+0.01+5.4713.9-0.064.03+00.317.61
25W205118.5122117.5121+3.5+2.983.8322.44.4726.85.36+4.78+3.28+0.34+8.414+0.114.09+0.040.37.38
25W195115122111.5117.5+1.5+1.299.0521.84.3525.45.08+5.58-0.8-0.11+4.6813.7-0.433.98-0.050.266.56
25W184110117.5110116+6.5+5.946.8529.57.3733.98.48+2.14-0.43-0.06+1.6513.2-0.554.41+0.090.317.09
25W17510111199109.5+8.5+8.4211.921.34.2722.34.46+5.95-0.18+1.26+7.0313-0.434.96+0.130.224.47
25W16590.2104.590.2101+11.8+13.21631.96.3931.66.33+0.63+1.36+0.78+2.7712.5+0.035.39+0.080.091.67
25W155909078.689.2-10.7-10.711.422.14.4318.53.7+0.61-0.1+2.66+3.1712.1-2.125.36-0.010.010.24
25W143100.5101.597.299.9-4.1-3.944.1312.34.112.24.07-3.5-0.76+1.62-2.6512-0.097.49+0.020.030.35
25W135107108102.5104-3-2.85.1415.13.0115.83.16+4.18-6.32+1.17-0.9812.3+07.57+0.010.010.08
25W125103.5109.5103107+4.5+4.396.3421.24.2522.84.56+2.29+0.2+0.2+2.6911.9+0.197.57-0.0500
25W115105.5105.5100102.5-3-2.845.2116.43.29173.39-3.43-0.45+0.71-3.1611.9-0.527.38-0.050.050.66
25W105107.5112.5105.5105.5-4.5-4.096.3624.24.8426.25.24-4.33+0.02+0.67-3.6412.2-1.057.89+0.050.11.3
25W094106115.5103110+3.5+3.2911.741.410.346.111.5-5.82+1.36+0.5-3.9612.7+2.298.95+0.040.050.56
25W085106109105106.5+1.5+1.433.817.711.548.21.64-1.09-1.39+0.01-2.4813.2+0.126.6600.010.17
25W075106.5108104105-1.5-1.413.767.551.517.961.59-1.72-0.59-0.03-2.3413.2-0.046.54-0.020.010.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W065110.5110.5100106.5-7-6.179.2513.62.7314.32.86-2.28-2+0.58-3.713.3+0.166.58+0.010.030.46
25W043110.5113.5110113.5+3+2.713.174.251.424.741.58+1.41-0.98+0.27+0.7113.6-0.026.4300.020.37
25W035111.5114109110.5-1-0.94.4810.72.1311.82.37-0.11-2+2.35+0.2513.5+0.076.44+00.030.43
25W025114.5116110.5111.5-3-2.624.810.22.0511.62.320-0.27+1.2+0.9413.5-0.126.37-0.020.030.41
25W014111.5115108.5114.5+3+2.695.838.922.239.982.49+2.2-1.28+1.02+1.9513.6-0.146.5+0.020.050.71
24W525105.5114105111.5+6.5+6.198.57173.418.73.75+4.17-1.5+0.25+2.9213.4-0.156.64+0.020.030.47
24W515106107102.5105-0.5-0.474.2710.92.1811.42.28+0.33-1.12+0.67-0.1313-0.046.79-0.060.020.24
24W505112.5112.5104105.5-6.5-5.87.5913.32.6514.32.85-2.5-0.47+0.32-2.6513-0.216.82+0.010.081.1
24W495111113.5108.5112+2+1.824.559.821.9610.92.18-0.59-0.04+0.48-0.1513.2-0.097.04+0.010.070.98
24W485115115.5107110-4.5-3.937.4215.43.0717.13.41-2.95-1.12+0.85-3.2213.3-0.057.13-0.010.060.8
24W475109.5119107.5114.5+5+4.5710.560.312.169.313.9-22.7+25.1+0.94+3.3213.6-0.27.17+00.070.99
24W465117118108109.5-5-4.378.7324.14.81275.39-6.4-0.4+0.8-615.5+0.17.38+0.020.070.92
24W455111.5119108114.5+3+2.699.8730.26.0433.66.72-1.88+0.07+0.17-1.6416.1-0.227.28+0.010.050.71
24W444114.5114.5106.5111.5-2-1.767.059.012.259.972.49-0.78-0.12+0.71-0.1916.5-0.117.5-0.010.040.53
24W435113.5117112113.5+1+0.894.4414.32.8616.43.27-0.83-0.29+0.4-0.7216.6-0.157.62-0.010.050.64
24W425117118111.5112.5-1.5-1.325.731.36.2635.87.15-4.4-0.24+1.1-3.5416.7-0.957.77-0.020.060.79
24W414105.5115.5103.5114+9+8.5711.426.46.59297.26-0.92+0.24+1.11+0.4417.1+1.568.72+0.050.080.95
24W403107110.5104.5105-2.5-2.335.586.72.237.142.38-2.53+0.4+0.63-1.517.2+0.17.15-0.010.030.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395106110102.5107.5+2+1.97.1121.54.322.64.51+3.78-6.76+0.57-2.4117.4+0.347.05-0.010.040.52
24W384107.5109.5105105.5-2.5-2.314.1710.42.5911.12.76-1.32-1.45-0.04-2.8117+0.166.71+0.020.040.67
24W375100109100108+2.5+2.378.5310.72.1411.32.26-2+0.35+0.49-1.1617.1-0.196.55-0.010.020.34
24W365121121104.5105.5-12.5-10.61415.13.0216.73.35-2.16-0.43+0.16-2.4317.2-1.326.73-0.010.030.46
24W355111.5121111118+8+7.279.0930.16.0335.47.08-4.58+2.35+0.27-1.9617.4+0.988.06+0.010.040.48
24W345111.5113107.5110-1.5-1.354.9315.73.1317.23.45-1.91-0.19-0.07-2.1717.7-0.747.07+0.020.020.35
24W335104112.5103111.5+8+7.739.1823.34.6625.45.09-1.17+0.74+0.06-0.3717.9-17.81-0.1600.01
24W3259310783.1103.5+3.5+3.523.939.87.9738.87.76-1.39+1.8+0.15+0.5618-1.538.82+0.10.161.81
24W315108.5110.5100100-7.5-6.989.7722.84.5623.74.74+1.2+0.1+0.54+1.8418.3-0.5310.3-0.170.060.61
24W303115.5116107107.5-8-6.937.7913.94.6415.45.15-1.48+1.44+0.48+0.4318.3-0.1210.9+0.180.232.13
24W295121121114.5115.5-5.5-4.555.3714.32.8716.93.38-3.18+0.29+0.85-2.0318.5-0.3511-0.010.050.44
24W285119.5122.5117.5121+1.5+1.264.1815.43.0918.63.71-0.35-0.09+0.45+0.0118.8-0.1611.3+00.060.54
24W275125127119119.5-4.5-3.636.4522.44.4727.35.46-0.51-2.34+0.58-2.2818.9-0.3311.5-0.010.060.51
24W265118.5128.5117.5124+6.5+5.539.3671.514.388.117.6-19.3+11.4+0.51-7.3819.2+0.1911.8+0.010.070.59
24W255114.5119113117.5+3+2.625.24305.9934.96.98-8.93+2.16-0.46-7.2320.8+0.6311.600.060.48
24W244115.5116.5112114.5-0.5-0.433.91194.7621.75.42-0.8-0.07-0.2-1.0721.6-0.181100.060.53
24W235117119.5114115-0.5-0.434.7623.64.7127.55.49-1.43-3.28-0.05-4.7621.7+0.2311.200.060.54
24W225119123.5115.5115.5-2.5-2.126.7831.66.3137.47.49+5.62-11.9-0.87-7.1521.9+0.1411-0.020.060.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W215122.5123.5115118-4.5-3.676.9431.76.3337.67.52-0.58-4.5-0.87-5.9521.4-0.2410.8-0.010.080.76
24W205122127120.5122.5+1+0.825.3542.48.4852.410.5+0.98-3.56+0.25-2.3321.5-0.6911.1-0.060.10.87
24W195152.5154.5120121.5-28.5-192310220.413426.7-12.9-7.66-0.23-20.821.6+0.211.8-0.020.161.32
24W184144156.5142.5150+7.5+5.269.8228.87.194310.8+0.08-1.38+1.3+022.9+0.7811.6+0.010.181.52
24W175150.5153.5142142.5-9.5-6.257.5741.48.2960.812.2-2.59-2.12+0.94-3.7723.9-1.9510.8-0.040.171.56
24W165163166.5145152-13.5-8.161386.317.313527.1-4.84-0.02+0.86-424.6-2.6912.7-0.550.211.62
24W155143167135165.5+25+17.822.814629.222444.9-16+2.87+2.92-10.218.9+3.3615.4+0.530.754.89
24W143147.5150140.5140.5-7-4.756.4442.414.160.820.3-8.48-4.64-0.42-13.520.5+1.8612+0.170.231.88
24W135160164.5146.5147.5-11.5-7.2311.338.57.6958.911.8-6.56+0.12-0.91-7.3520.9-0.1810.2+0.030.060.59
24W125155.5167.5154.5159+4+2.588.3970.614.111422.7-11+10.3-1.13-1.8521.3-0.3110.4-0.560.030.33
24W115161164.5144155-4.5-2.8212.959.9129118.2+0.62-2.96-0.1-2.4522.1-1.3610.7-0.280.595.51
24W105166.5175.5159159.5-3.5-2.1510.16412.810821.7+6.25-0.7-1.29+4.2622-2.2512-0.060.867.17
24W094170.5176.5154.5163-6.5-3.831378.919.713132.6+6.32-3.05+0.88+4.1420.6+0.1214.3-0.410.926.45
24W085159176.5156169.5+6.5+3.9912.656.811.494.919+2.84-1.57+0.33+1.619.4+0.5214.2+0.11.339.39
24W072176.5182161.5163-8-4.681244.12275.537.7+3.52-4.84+0.81-0.5219.1-1.2813.7-0.281.238.97
24W061175176166171-1.5-0.875.821.621.636.836.8-3.04-1.82+0.09-4.7618.9+1.7214.9-0.311.5110.1
24W055150.5187149.5172.5+23+15.425.115631.126252.4+15.1+4.59-3.32+16.419.3+3.0613.2+0.621.8213.8
24W045145160145149.5+7.5+5.2810.610120.115430.8+4.19+5.7-0.52+9.3818.4-0.1510.2+0.061.211.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W035128.5151125.5142+14.5+11.42015030.121242.4-3.66+9.73+1.96+8.0317.8+1.910.3+0.411.1411.1
24W025117.5132113.5127.5+10.5+8.9715.885.717.110821.5-0.14+5.36+0.31+5.5418.3+2.798.42-1.580.738.7
24W014114118.5111117+4.5+46.6722.45.5925.86.44+1.48+0.57+0.39+2.4418.6-0.245.63+0.952.3241.1
23W525115.5120112.5112.5-3.5-3.026.4722.64.5226.35.25-2.02-0.46-0.55-3.0318.4+0.655.87+0.271.3623.2
23W515112.5117108.5116+4+3.577.5934.36.8738.97.77+12.5-13-0.35-0.8718.6-0.015.21+0.261.0920.9
23W505115121112112-2-1.757.8931.76.35377.4+2.74-4.1+0.03-1.3318.3-0.155.22-0.30.8315.9
23W495118121112.5114-4-3.397.220.54.123.94.78-1.99+0.07-0.23-2.1518-0.115.37+0.061.1220.9
23W485113.5122112118+5.5+4.898.8932.26.44387.6-6+3.11+0.12-2.7718.2+0.515.48+0.461.0619.4
23W475116119112.5112.5-1.5-1.325.725.65.1229.75.93-5.34+0.25-0.13-5.2218.8+0.214.97+0.60.612.1
23W465130130114114-24.5-17.711.612725.515831.6+30.7-2.62-0.04+28.118.4+1.584.76-0.9300
23W455125.5154.5125.5138.5+13.5+10.823.210621.215130.2+3.68+1.32+0.09+5.0814.9+0.393.18-0.020.9329.1
23W445112.5127.5112125+13.5+12.113.955.811.267.613.5-0.05+4.91+0.26+5.1314.5-0.92.79+0.110.9433.7
23W435114115.5107111.5-3.5-3.047.3922.74.5525.45.09+2.98+0.4+0.14+3.5214.5-0.813.7-0.170.8322.4
23W425114.5123112.5115-0.5-0.439.0941.88.3548.99.78+5.07-0.75+2.45+6.7714.2-0.74.51-0.03122.2
23W413118121.5114115.5-1-0.866.4435.311.841.513.8+3.72-1.1+0.57+3.1813.7-1.195.2-0.151.0319.7
23W405108121.5106.5116.5+5+4.4813.511723.513426.8+0.94+1.38+0.6+2.9213.3-1.846.39-0.151.1818.5
23W39497.411492.5111.5+15.5+16.122.413132.713533.7+7.16+3.81+0.09+11.113.1+0.728.23+0.831.3316.1
23W38588.6103.588.696+15.4+19.118.516332.615931.8+5.38+5.11+0.07+10.612.3+5.587.51+0.340.56.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3757480.672.380.6+6.6+8.9211.27.21.445.471.09-0.72+0.51+0.05-0.1611.6+0.071.93+0.140.157.99
23W36570.174.570.174+4.4+6.326.328.441.696.131.23+0.32+1.4-0.1+1.6211.6+0.141.86+0.010.010.48
23W35568.169.867.569.6+1.6+2.353.383.850.772.640.53+4.62+0.15-0.88+3.911.5-0.051.72000.06
23W34565.769.865.368+2.9+4.456.916.451.294.390.88+2.17+0.24-0.05+2.3611.4-0.291.77+000.28
23W335747464.865.1-7.9-10.812.618.23.6512.82.57+2.91+0.3-0.8+2.4111.1-0.472.06000.05
23W32568.57568.173+4.9+7.210.116.83.3612.22.43+0.2+2.32+0.18+2.710.8-0.032.54000.2
23W3146969.56768.1-0.8-1.163.634.691.173.20.8-0.83+0.03-0.14-0.9310.5+0.042.56-0.040.010.31
23W30568.668.966.268.9+0.3+0.443.947.711.545.21.04-2.14+0.01-1.72-3.8610.6+0.062.5300.041.7
23W29570.270.868.368.6-1.3-1.863.585.641.133.920.78-0.15-0.15-0.71-110.8-0.122.4700.041.74
23W285697168.169.9+0.7+1.014.195.881.184.090.82-0.37+0.1-0.56-0.8210.8+0.32.6+0.020.041.66
23W2756871.767.769.2+1.2+1.765.888.21.645.691.14-0.14+0.62+0.29+0.7710.8+0.172.2900.031.22
23W2656868.366.868002.214.530.913.060.61-0.29-0.51+0.06-0.7510.9+0.132.13+00.031.41
23W2536768.36768+1+1.491.943.411.142.310.77-1.38+1.99-0.12+0.511.1+0.12200.031.35
23W24567.868.366.867-0.5-0.742.224.690.943.170.63-0.86+0.98-0.45-0.3311.3-0.171.8800.031.43
23W23566.26865.867.5+1.2+1.813.325.061.013.40.68-1.19+1.37+0.1+0.2711.2+0.072.0500.031.32
23W22566.767.465.566.3-0.3-0.452.854.520.930.6+0.39-0.39+0.14+0.1411.4-0.021.9800.031.41
23W21566.267.466.166.6+0.5+0.761.973.410.682.280.46+0.57+0.33-0.3+0.6111.4+0.1200.031.45
23W20564.566.164.266.1+1.6+2.482.953.580.722.340.47+0.77+0.07+0.47+1.3111.3+0.011.900.031.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19565.265.463.864.5-0.9-1.382.453.610.722.330.47-0.3+0.15+0.02-0.1211.2-0.021.89-0.010.031.58
23W18466.467.564.965.4-1-1.513.923.030.7620.5-0.36+0.03+0.01-0.3211.2-0.061.92+0.010.042.09
23W17566.266.965.266.4+0.2+0.32.573.480.72.30.46-0.07-0.06+0.48+0.3511.2-0.051.98+0.010.031.62
23W16567.468.76666.2-1.2-1.784.014.220.842.850.57-0.58-0.1+0.18-0.511.2-0.122.02+0.020.021.19
23W15567.8686767.4-0.1-0.151.482.640.531.790.36-0.14-0.02+0.01-0.1611-0.132.14+000.19
23W14267.767.866.567.5-0.1-0.151.921.220.610.820.41-0.02-0.01+0.02011+02.27+000.13
23W13566.367.965.867.6+1.3+1.963.174.240.852.840.57+1.12+0-0.27+0.8611.1-0.072.27000
23W12566.467.265.866.3-0.1-0.152.113.650.732.430.49-0.43-0.01+0.04-0.3911-0.092.34-0.0400
23W11566.567.165.266.4-0.3-0.452.854.330.872.870.57+0.07+0.52+0.03+0.6211-0.12.43+00.041.85
23W10565.766.865.466.7+1.3+1.992.145.631.133.720.74-0.05+0.4+0.27+0.6211-0.082.53-0.010.041.66
23W09364.665.663.865.4+0.4+0.622.775.041.683.251.08-1.14+0.1+0.03-1.0111-0.152.61-0.040.051.92
23W08566.66864.365-1.4-2.115.579.641.936.371.27-2.27+0.04+0.35-1.8811.1+0.122.76-0.020.083.08
23W07565.466.46566.4+0.6+0.912.134.510.92.970.59-0.34-0.58+0.19-0.7411.2-0.192.64-0.020.13.98
23W065676765.765.8-1.1-1.641.945.41.083.580.72-0.29+0.01-0.01-0.2811.3+0.282.83-0.020.134.52
23W0556467.163.566.9+3.5+5.525.689.451.896.171.23+1.83+0.65-0.12+2.3611.3-0.342.55-0.010.155.81
23W03263.363.66363.4+0.1+0.160.951.260.630.80.4-0.35+0.01-0.01-0.3511.4+0.012.89+0.030.165.53
23W02561.86461.263.3+2.2+3.64.584.470.892.820.56+0.58+0.1+0.12+0.7911.4-0.342.8800.134.38
23W01461.161.360.661.1001.151.550.390.940.24-0.63+0.03+0.05-0.5611.4+0.033.22+00.134.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53562.662.660.661.1-1.6-2.553.193.440.692.120.42-1.61+0.33+0.09-1.1911.6-0.023.19-0.050.134.08
22W52562.464.561.562.7-0.2-0.324.7722.74.5514.32.86+10.1-10.6+0.01-0.5312+0.13.2-0.020.185.62
22W51562.662.961.662.9-0.5-0.792.059.481.95.921.18+1.72-3.38+0.04-1.6111.1-0.113.1+0.010.26.38
22W50563.163.661.963.4-0.1-0.162.687.451.494.670.93-0.71-0.09+0.14-0.6710.9-0.283.21+0.010.195.95
22W49560.963.860.563.5+2.4+3.935.47.421.484.630.93-0.31-0.11+0.1-0.3111+0.063.5+0.020.185.21
22W48560.561.559.561.1+0.5+0.833.35.461.093.310.66-0.73-0.13-0.05-0.911-0.013.44+0.020.164.71
22W47560.161.459.360.6+0.5+0.833.497.91.584.780.96+0.31-0.19-0.56-0.4411-0.133.45+0.010.144.18
22W46557.860.457.460.1+2.5+4.345.218.071.614.760.95+0.16-0.59-0.1-0.5211+03.58-0.030.133.74
22W45559.96056.457.6-3.8-6.195.8611.72.346.771.35-4.47-0.2+0.29-4.3810.9+0.043.58+00.164.61
22W4456363.160.661.4-0.9-1.444.014.460.892.760.55-0.74-0.29+0.88-0.1411.2+0.13.54+0.010.164.55
22W43560.863.260.762.3+0.9+1.474.0711.92.387.41.48-1.31-0.82+3.38+1.2511.4-0.033.43+0.020.154.37
22W4246263.66061.4-0.3-0.495.8310.52.636.511.63-0.09-0.34+1.22+0.811.4+0.383.46-0.040.133.79
22W41557.962.257.961.7+2.9+4.937.317.921.584.830.97-1.67-0.02+2.33+0.6511.4-0.43.08+0.030.175.43
22W40559.859.857.658.8-2-3.293.629.061.815.321.06-4.56+0.06+2.2-2.311.6-0.13.48-0.080.144.03
22W39561.661.759.260.8-1.1-1.784.0420.84.1512.52.49+7.33-10.9+1.13-2.4612.2-0.133.57+0.020.226.1
22W38562.363.260.861.9-0.1-0.163.8711.32.256.971.39+1.13-3.94+0.28-2.5411.6+0.13.7+0.010.195.21
22W37464.564.660.362-2.6-4.026.668.162.045.061.27-3.49+0.11+0.77-2.6111.5+0.133.61-0.20.185.1
22W36564.865.664.364.6-1.4-2.121.977.711.544.991-3.15+0.18+1.32-1.6511.8-0.083.47-0.020.3811.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35564.266.363.666+1.6+2.484.197.661.534.991-1.67+0.61+1.01-0.0512.3-0.253.55+0.020.411.3
22W34565.266.16464.4-0.7-1.083.239.191.845.981.2-3.78+0.24+0.36-3.1912.4-0.133.8-0.050.3810
22W33569.169.163.965.1-4.2-6.067.515.33.079.982-8.55+0.3+0.29-7.9612.8+13.92-0.050.4311
22W32569.170.367.269.3+0.1+0.144.487.731.555.331.07-1.12+1.19+0.67+0.7413.6+0.142.92+0.120.4816.6
22W31566.570.166.369.2+2.3+3.445.6891.86.181.24-0.07+0.86+0.5+1.2913.7-0.122.78+0.060.3613.1
22W30564.767.163.866.9+2.8+4.375.158.971.795.861.17-3.11+1.42+0.45-1.2413.7-0.242.9+0.060.3110.6
22W29563.564.36264.1+1.2+1.913.669.531.916.011.2-2.8-0.06+0.86-214+0.23.14+0.030.258.1
22W28563.563.859.162.9-0.8-1.267.3815.93.199.751.95-0.36-1.37+1.22-0.5114.3-0.112.94-0.130.227.49
22W27568.469.963.363.7-4-5.919.7514.92.979.982-2.15-0.68+1.48-1.3514.4-0.393.05-0.080.3511.4
22W26572.372.467.167.7-9.6-12.46.8668.613.748.39.66-20.8+24.1+0.22+3.5614.7-0.773.43+0.420.4212.3
22W2557780.975.677.3-1.4-1.786.7351.910.440.98.18-14+12.1-0.96-2.8116.9-0.544.21-0.0700
22W24580.98278.678.7+1.1+1.424.3830.36.0724.44.88-3.84-1.04+1.05-3.8318.4+0.914.74-0.30.071.39
22W23476.279.875.177.6+2.4+3.196.2518.34.5814.23.54-1.47+2.12+0.29+0.9318.8+0.043.83+0.260.369.49
22W22573.876.471.275.2+1.6+2.177.0722.44.4816.63.32-3.39+5.37+0.48+2.4519-0.823.79+0.060.12.61
22W2156974.967.873.6+5+7.2910.330.96.18224.39-2.69+2.66+0.92+0.8919.6-0.864.61-0.550.040.76
22W20567.569.466.668.6+0.8+1.184.13234.5915.73.14-2.3+0.14+0.04-2.1220.7-0.795.46-0.150.5910.7
22W19471.271.36767.8-4-5.575.9938.19.5326.16.53-8.45+0.04-0.01-8.4221.3+16.25-1.640.7311.7
22W18571.372.96971.8-0.4-0.555.425.65.1118.13.62+1.74-2.49-0.1-0.8422.4-15.26+0.382.3745.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17579.579.571.772.2-7.4-9.39.832.66.5124.24.84-0.2-5.72+0.14-5.7814.2+0.346.25+1.691.9931.9
22W16578.182.177.379.6+2.4+3.116.229.871.977.831.57-1.6+0.25+0.06-1.2914.3-0.545.91+0.050.35.08
22W15378.878.876.377.2-2.1-2.653.155.411.84.191.4-0.94-0.37-0.07-1.3814.5+0.046.4400.253.87
22W14582.982.978.479.3-3.9-4.695.4113.32.6710.82.15-0.06-0.75-0.31-1.1114.6-0.616.4+0.060.253.92
22W13587.287.483.183.2-3.7-4.264.957.851.576.661.33-1.65-0.2-0.23-2.0814.5+0.397.01+0.180.192.71
22W12584.487.981.286.9+2.8+3.337.9710.22.038.681.74+0.56+0.08+0.21+0.8514.4-0.076.62-0.110.010.15
22W11581.885.879.884.1+0.8+0.967.212.42.4810.22.04+0.46+0.1-0.09+0.4614.4-0.36.68-0.140.121.77
22W10484.185.78383.3+0.3+0.363.2512.13.0110.12.54-0.67+0.03-0.03-0.6714.3-0.36.98-0.160.253.62
22W0958588.18383-2.6-3.045.9623.14.6219.83.96-1.85+0.08-0.19-1.9513.9+0.487.28-0.010.415.66
22W08589.110183.685.6-4.9-5.4119.274.214.868.713.7-3.87+3.13-0.78-1.5114+1.276.8+0.120.436.26
22W07585.59285.490.5+5.5+6.477.7622.14.4219.73.94+0.19+0.11+0.12+0.4214.6+0.255.53-0.080.315.59
22W0538890.183.185-4.2-4.717.85258.3421.77.22+1.52+2.45-0.57+3.4114.6-0.135.28-0.160.397.31
22W04585.291.583.289.2+4+4.699.7438.77.7434.16.81+2+0.19+0.09+2.2914.4+0.055.41+0.070.5510.1
22W03576.585.77685.2+8.3+10.812.648.79.7540.48.08-0.55+1.8-0.27+0.9714.1-0.265.36-0.080.488.86
22W02574.277.572.876.9+3.4+4.636.3923.74.7417.83.56+1.89-0.02-0.21+1.6614.2-0.925.62-2.210.559.81
22W0146574.96573.5+8.7+13.415.328.57.12205.01+4.69-0.03-0.26+4.414+0.856.54+2.062.7642.3
21W52565.165.564.464.8-0.3-0.461.699.011.85.851.17+1.18-0.07-0.1+1.0213.4-0.35.68+0.250.712.4
21W51565.565.96465.1-0.2-0.312.9110.82.167.021.4+2.49+0.02-0.32+2.1813.2+0.25.98+0.450.467.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5056566.364.865.3-0.1-0.152.297.371.474.820.96+1.56+0+0.02+1.5812.9-0.365.7800.010.14
21W49562.667.462.465.4+2.1+3.327.98.731.755.671.13-1.34+0+0.09-1.2412.7+1.166.1400.010.18
21W4856565.46363.3-1.6-2.473.74.860.973.130.63-0.81+0+0.04-0.7712.9-0.814.9800.010.22
21W47566.166.664.164.9-1-1.523.798.051.615.241.05-1.7+0.51-0.29-1.4912.9+0.685.8-0.010.010.19
21W46564.965.963.865.9+1+1.543.248.411.685.451.09+1.15+0.31-0.25+1.213.105.12-0.40.020.45