≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / K線圖(周)

2493 揚博

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188171+17+9.94%10.23%173188170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3844.38億3,906610股/筆183.77.7335.952.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5238,985萬1,046500張/筆171.8+0.5 (+0.29%)

連續漲跌: 連2漲  ( +17.5元 / +10.26%)

財報評分: 最新62分 / 平均58分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 美國與日本這產業大漲創新高！？台股該怎麼操作？ (Anue鉅亨 06/15 14:05)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 2026年股東常會重要決議事項 (公告訊息 06/11 13:42)

2493 揚博 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,269周
周成交價: 188元 (+14.5元/ +8.36%)成交均張: 1,171張/日成交均額: 2.1億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第10高
近4周新高
首日上漲
(+14.5元/ +8.36%)
第307高
近2周新高
第39高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
188元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價173.5180184192249116.511988.373.940.726.0520.811.8121
漲跌價+14.5+8+4-4-61+71.5+69+99.7+114.1+147.3+161.95+167.2+176.2+67
漲跌幅+8.36%+4.44%+2.17%-2.08%-24.5%+61.4%+58%+113%+154%+362%+622%+804%+1493%+55.4%
振幅11.8%11.4%12%15.6%70.5%201%211%304%364%737%1212%1548%2817%197%
成交張數3,5125,3529,4563.21萬18.2萬46.6萬66.4萬93.3萬102萬115萬171萬289萬480萬53.9萬
成交金額6.31億9.51億16.9億57.9億418億864億1,084億1,411億1,489億1,554億1,732億2,041億2,388億949億
週轉率2.77%4.22%7.46%25.3%144%367%524%736%807%910%1346%2276%3789%425%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383171188167.5188+14.5+8.3611.83.511.176.312.1-0.180+0.12-0.067.71+0.689.4500.020.17
26W375184187170173.5-8-4.419.374.070.817.241.45+0.58-0.080+0.57.69-0.418.77+00.020.19
26W365178194.5173.5181.50011.66.821.3612.52.49+0.810+0.02+0.827.01-0.789.18-0.020.020.17
26W355176.5189165181.5+5+2.8313.69.021.8163.21-0.58-0.01+0-0.586.34+0.039.96+0.010.030.33
26W345200.5210176176.5-36-16.91614.62.9127.35.46-1.180-0.3-1.496.46-0.829.93-0.280.020.19
26W335214248.5212.5212.5-2.5-1.1616.722.14.4351.510.3-1.85+0.04+0.05-1.766.77+0.8810.8+0.260.32.78
26W325184228180215+33+18.126.422.44.4947.59.5-3.1+0.01+0.1-2.997.88+2.149.87+0.030.040.44
26W315212.5220161.5182-30.5-14.427.517.23.4532.56.5+2.01+0.01-0.02+1.9910-1.367.73+0.010.020.22
26W305216.5262209212.5+1+0.4725.113.82.7631.46.27-1.58+0.26+0.02-1.38.81+0.329.09-0.130.010.08
26W295283283211.5211.5-62.5-22.826.123.34.6755.811.2+6.41-0.05-0.3+6.0610.3-5.998.77-0.280.131.53
26W284309.5310263274-40-12.71518.84.6952.813.2-1.1+0.02+0.2-0.885.57+0.3714.8+0.420.422.83
26W275273337251314+42+15.431.614.82.9545.89.17-0.61+0.01-0.04-0.646.29+1.5714.4-0.0600
26W265275.5299.5253272-1.5-0.55178.561.7123.34.66+0.850-0.11+0.746.96-112.8-0.060.060.43
26W254227.5273.5227.5273.5+66.5+32.122.222.35.585614+1.680+0.01+1.686.71+1.0613.8+0.040.120.87
26W245160.5207155207+29+16.329.241.48.2973.814.8+0.74+0.12+0.16+1.015.61+0.2412.8+0.030.080.63
26W235159190.5146178+18+11.227.843.98.7975.115+2.03+0.46-0.02+2.465.06+2.512.5+0.040.050.43
26W225139.5173.5138.5160+22.5+16.425.544.58.97114.2+0.28+0.01+0.09+0.383.44+2.5410+0.010.020.19
26W215134.5140.5128137.5+1+0.739.1610.12.0213.62.72+0.84+0+0.11+0.953.61-0.267.49-0.020.010.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205131.5145.5124136.5+5+3.816.315.73.1421.24.25-0.270+0.01-0.263.06-0.047.76+0.020.030.39
26W195123.5145120131.5+8.5+6.9120.323.74.7332.16.42-2.46+00-2.462.58+0.257.8+00.010.13
26W184120129114.5123+4+3.3612.28.392.110.42.6-0.470+0.09-0.383.44-0.297.55+000.07
26W175141.5142116119-22-15.618.4203.9925.75.13-0.96-0.08-0.07-1.113.58-1.837.84-0.0200.05
26W165115.5152.5111.5141+22+18.534.5387.5953.410.7+0.44-0.03-0.04+0.374.3+2.339.66+0.020.020.21
26W154105.5121103.5119+15.5+1516.971.758.092.02+0.49-0.01+0.18+0.663.84+0.797.34+000.04
26W144113113103103.5-10-8.818.81414.31.08-0.570-0.16-0.743.5106.56-0.0200
26W135112114.5103.5113.5-2.5-2.169.484.840.975.281.06+0.74-0.01-0.02+0.713.79-0.386.5600.020.3
26W125104.5122.5103116+12+11.518.86.751.357.751.55+0.12-0.01+0.23+0.343.42+0.436.93+0.010.020.29
26W11599.1106.598.1104-1-0.9583.060.613.130.63+0.10-0.12-0.023.39-0.096.500.010.2
26W105117.5120.598.5105-19.5-15.717.79.041.819.771.95+0.14-0.03-0.24-0.133.6-1.056.59-0.010.020.26
26W094106.5125105.5124.5+18.5+17.518.47.391.858.712.18-0.63-0.01+0.16-0.483.35+1.17.64+0.030.030.38
26W073107109.5102106+1+0.957.141.920.642.030.68-0.110-0.04-0.164.14+0.16.54000.05
26W065106.5114.5101.5105-4-3.6711.97.441.498.051.61+0.0700+0.074.3+0.246.44000.05
26W055116117108109-6-5.227.834.050.814.550.91-0.13-0.01-0.01-0.154.16-0.46.2-0.0100.06
26W045124124113115-8-6.58.946.171.237.31.46+0.62+0.38-0.01+0.994.47-0.746.59-0.010.010.2
26W035127131122123-1-0.817.2610.62.1313.42.69+0.920-0.1+0.824.32-0.237.33-0.040.020.33
26W025126133.5116124-0.5-0.414.116.23.2520.14.01+0.710+0.1+0.813.93-0.57.56-0.010.060.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014114130112124.5+12+10.71627.46.8533.78.42+1.060+0.19+1.253.33+0.328.06+0.040.070.84
25W52498.4113.598.4112.5+15+15.415.57.971.998.412.1-0.510+0.09-0.422.05+1.337.74+0.020.030.35
25W515101.5103.596.697.5-6-5.86.673.70.743.690.74+0.560-0.03+0.522.06-0.336.41-0.010.010.09
25W505112117.5101.5103.5-1.5-1.4315.232.66.5235.87.15-1.990+0.08-1.911.85+0.266.74-0.020.010.19
25W49593.610593.3105+11.2+11.912.55.071.015.11.02-0.120+0.05-0.072.69+0.876.49+0.030.030.49
25W48589.294.688.293.8+5.1+5.757.221.840.371.70.34+0.520+0.01+0.532.81+05.62000.02
25W4759191.486.388.7-1.8-1.995.642.790.562.480.5+0.360+0+0.362.67-0.345.62000.07
25W46589.497.58890.5+1+1.1210.66.981.46.451.29-1.70-0.01-1.72.49+0.235.96+0.010.010.13
25W45590.893.488.189.5-1.2-1.325.842.390.482.160.43-0.10-0.02-0.113.23-0.285.72000
25W44591.593.889.690.7-0.2-0.224.623.070.612.810.56-0.450+0.01-0.443.2-0.196.01000
25W43492.29490.490.9-0.3-0.333.951.780.441.630.41-0.240-0.03-0.273.33+0.026.19000.06
25W42592.194.989.791.2-6-6.175.357.261.456.671.33-0.470+0.03-0.443.59-0.756.18-0.010.010.1
25W413103103.596.997.2-4.8-4.716.474.321.444.281.43+0.570+0.01+0.583.73-0.676.92-0.010.010.2
25W404108.5110101102-5-4.678.415.671.425.991.5+0.73-0.24-0.01+0.493.18-0.57.6-0.010.030.34
25W395113.5125105107-6.5-5.7317.612.82.5514.82.95-1.980+0-1.982.52-0.488.1+0.010.040.43
25W385122.5123113113.5-9-7.358.167.661.5391.8-0.55+0.01-0.12-0.653.43-0.218.57+00.020.29
25W375134.5134.5122122.5-12-8.929.297.671.539.831.97+00+0.06+0.063.69+0.028.79-0.010.020.27
25W365170182.5131134.5-37.5-21.829.925.85.1640.68.12-1.86+0.2-0.04-1.73.82-1.568.77+0.020.030.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355160172142.5172+19.5+12.819.322.74.5435.77.14+0.560-0.14+0.425.84+0.7210.3-0.070.010.07
25W345137.5165128152.5+18+13.427.58.351.6712.22.43+0.20-0.06+0.145.2+0.69.61-0.010.080.83
25W335141141128134.5-7-4.959.1911.82.3615.83.15+0.250+0.26+0.515.09+1.769.01-0.040.091.02
25W32597.5144.596.1141.5+46.3+48.650.827.45.4834.16.83+0.960+0.11+1.075.07+6.027.25+0.130.141.86
25W31597.198.393.895.2-2.7-2.764.60.660.130.630.13-0.090+0.02-0.074.2-0.031.24+000.32
25W30597.399.39497.9+0.8+0.825.460.740.150.710.14-0.130+0.01-0.124.27-0.011.27000.08
25W2959697.593.597.1+0.9+0.944.160.510.10.490.1-0.010+0.0104.37+0.011.27000.08
25W28596.398.295.796.2-0.3-0.312.590.490.10.470.09-0.0500-0.064.37-0.011.27+000.16
25W27597.898.896.596.5-0.7-0.722.370.450.090.440.09-0.010+0.0104.46-0.031.28000.08
25W26594.997.893.297.2+1.8+1.894.820.530.110.510.1+0.060-0.01+0.054.53-0.031.31000.08
25W25598.498.794.895.4-4-4.023.920.890.180.860.17+0.060-0.02+0.044.4801.34-0.0100.07
25W245104106.598.899.4-2.1-2.077.592.280.462.330.47+0.240+0.01+0.244.49-0.091.3400.010.6
25W23597.310396101.5+4.2+4.327.192.020.42.020.4+0.570-0.01+0.564.33+0.081.43+00.010.56
25W22495.498.394.197.3+1.9+1.994.40.960.240.930.23+0.190-0.01+0.184.1+0.051.34+000.37
25W21592.995.992.195.4+2.4+2.584.090.590.120.550.11+0.210+0+0.213.95-0.031.29+000.15
25W20589.893.389.593+3.2+3.564.230.70.140.640.13+0.10+0+0.113.99-0.061.33000.08
25W19590.49185.189.8+0.9+1.016.640.860.170.760.15+0.0200+0.023.95-0.011.38000.14
25W18485.591.685.288.9+3.8+4.477.520.970.240.860.21+0.100+0.13.95-0.061.4000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17585.886.68185.1-1.8-2.076.440.680.140.570.11-0.060+0-0.063.86-0.011.45000.21
25W16581.986.981.986.9+6+7.426.181.610.321.350.27-0.33+0-0.01-0.343.89-0.061.46000.21
25W15583.483.468.280.9-11.7-12.616.43.080.622.320.46-0.0800-0.094.21-0.641.52+000.26
25W14391.19389.392.6-1.8-1.913.921.040.350.940.31-0.15+00-0.154.29-0.052.16000
25W13598.29993.594.4-3.4-3.485.620.870.170.840.17-0.0500-0.054.44+0.032.21000.05
25W125100.5100.597.297.8-1.9-1.913.311.010.20.990.2+0.030-0.03+04.56-0.062.19000.09
25W11593.310389.799.7+6.5+6.9714.33.50.73.460.69+0.48+0-0.03+0.454.75+02.24+00.010.27
25W1059494.79093.2-3.4-3.524.871.760.351.640.33-0.09+0+0-0.084.28-0.032.24000.13
25W09498.198.69696.6-2.3-2.332.630.710.180.690.17+00004.26-0.062.27000.13
25W08598.610198.598.9+0.7+0.712.551.050.211.050.21+0.20+0+0.24.41-0.092.3300.010.3
25W07597.1100.59798.2+0.2+0.23.570.990.20.980.2+0.210+0+0.214.31-0.012.4300.010.29
25W06597.298.393.498+0.3+0.315.021.080.221.030.21-0.05+00-0.054.14-0.022.4300.010.37
25W04394.498.59497.7+4.1+4.384.810.970.320.940.31+0.120+0+0.124.2-0.032.4500.010.41
25W03595.795.792.293.6-3-3.113.621.290.261.210.24+00+0.01+0.014.07-0.082.4800.010.48
25W02594.799.594.796.6+2.1+2.225.081.580.321.530.31+0.1600+0.164.15-0.092.5600.010.47
25W01497.198.494.594.5-3-3.0841.010.250.970.24-0.210-0.03-0.244.06+0.042.65+00.020.57
24W52596.4100.595.997.5+2.3+2.424.831.90.381.870.37-0.140+0.02-0.124.35-0.032.6100.010.46
24W51597.498.494.495.2-1.8-1.864.122.320.462.230.45-0.030-0.02-0.054.43-0.072.64-0.010.010.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505103.5103.596.897-6.5-6.286.473.320.663.310.66+0.030-0.02+0.014.59-0.182.7200.020.81
24W495105.5107103103.5-1-0.963.835.091.025.341.07-1.470+0.02-1.464.28+0.282.8900.030.93
24W485109.5113103104.5-4.5-4.139.177.041.417.681.54-0.73+0-0.1-0.835.25+0.052.61-0.010.031.19
24W475106113102109+3+2.8310.47.291.467.881.58+0.21+0+0.02+0.245.81-0.182.5600.041.52
24W465114115106106-11-9.47.6911.82.3613.12.61+0.84-0.21-0.1+0.536.07-0.542.73-0.020.041.46
24W455123.5126115117-5-4.19.0229.95.99367.21-2.2+0-0.03-2.235.5+0.253.28-0.050.061.77
24W444115.5122.5108122+7+6.0912.611.92.9713.93.48-0.09+0+0.04-0.056.73+0.113.02+0.090.113.7
24W435109124108115+9.5+915.219.53.8922.94.58-0.89+0+0.06-0.836.78+0.22.91+0.010.020.62
24W425101.5116100105.5+4+3.9415.815.33.0516.73.35+0.44+0.21+0.04+0.697.14+0.62.72+00.010.33
24W41490.310490101.5+13.1+14.815.87.921.987.751.94+0.430-0.11+0.326.4+0.992.12+0.010.010.28
24W40388.390.986.888.4-0.5-0.564.610.920.310.820.27-0.03+0+0-0.035.97+0.061.13000
24W39588.589.787.688.9+0.4+0.452.370.640.130.570.11-0.050+0.02-0.046.01-0.031.07000
24W38491.291.286.388.5-1.5-1.675.441.050.260.930.23-0.140+0-0.146.0701.1000
24W37583.89183.590+4.7+5.518.791.040.210.910.18+0.010+0.02+0.026.21+0.051.1000
24W36588.589.783.285.3-3-3.47.360.680.140.590.12-0.030-0.03-0.066.21-0.191.06000
24W35587.889.187.288.3-0.3-0.342.140.340.070.30.06+0.050-0.01+0.046.33-0.021.25000
24W345899087.588.6+0.4+0.452.830.610.120.540.11+0.080+0.03+0.126.26-0.051.26000
24W33581.588.381.588.2+6.7+8.228.340.880.180.760.15-0.020-0.02-0.046.29-0.021.31000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32583837181.5-2.6-3.0914.32.220.441.720.34-0.28+0-0.03-0.316.29-0.111.33000
24W31585.78682.984.1-0.9-1.063.6510.20.840.17-0.27+0+0-0.276.47+0.031.44000
24W30387.187.383.685-2.5-2.864.231.240.411.050.35-0.21+0-0.04-0.256.68+0.011.41000
24W29592.392.387.287.5-4.6-4.995.541.720.341.540.31-0.64+0.01-0.02-0.656.79+0.051.41+000.07
24W2859999.59192.1-6.4-6.58.632.830.572.680.54-0.61+0+0.04-0.577.3801.36000
24W27595.798.694.898.5+3.4+3.5842.110.422.050.41+0.01-0.1+0.05-0.057.57+0.131.36000
24W26595.59693.295.1-0.4-0.422.930.770.150.730.15-0.05-0.06+0.02-0.17.57+01.24000
24W25593.895.693.195.5+1.7+1.812.671.140.231.080.22-0.030+0.0207.97-0.021.23000
24W24494.194.49393.8-0.2-0.211.490.560.140.530.13+0.09-0.02+0.01+0.087.99-0.021.25000
24W23592.395.892.394+2.7+2.963.831.520.31.430.29+0-0.02+0.02+0.017.91+0.041.27000
24W22591.493.691.391.3-0.1-0.112.520.990.20.910.18-0.31-0.06+0.01-0.367.87+01.23000
24W21593.494.490.791.4-1.9-2.043.971.180.241.090.22-0.26+0.04+0.03-0.28.3+01.22000
24W20590.593.590.593.3+1.1+1.193.251.590.321.460.29-0.42+0.22+0.01-0.28.3-0.161.22000
24W19599.499.891.992.2-6.8-6.877.982.740.552.60.52-0.620-0.02-0.648.54-0.041.38+000.07
24W18499.810197.799+0.8+0.813.360.790.20.780.2-0.020+0.03+0.019.04+0.011.42000
24W17595.59992.598.2+3.2+3.376.841.380.281.320.26-0.2300-0.239.08-0.011.41000
24W16510410493.595-11-10.49.913.590.723.540.71-0.56+0-0.03-0.599.28-0.211.41000
24W15594.611194.6106+11.4+12.117.34.390.884.510.9-0.130-0.04-0.169.75+0.461.62000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14390.598.190.594.6+5.5+6.178.532.980.992.840.95+0.390-0.01+0.379.86+0.031.17000
24W13591.792.288.589.1-2.4-2.624.041.680.341.510.3-0.450-0.03-0.489.52+0.021.14000
24W12588.593.388.591.5+3+3.395.422.610.522.390.48+0.140+0.01+0.159.83+0.051.12000
24W11588.491.28888.5+0.1+0.113.621.870.371.670.33-0.050+0.01-0.049.6601.07000
24W10590.792.587.588.4-1.9-2.15.541.910.381.710.34+0.020+0.01+0.029.72-0.011.07000
24W09491.793.290.290.3-1.4-1.533.271.670.421.540.38-0.050+0-0.059.69-0.021.08000.09
24W08588.394.587.491.7+4.2+4.88.113.110.622.830.57+0.430+0+0.439.73+01.1000.09
24W072868885.487.5+1.6+1.863.030.950.470.820.41+0.0600+0.059.35+0.041.1000.09
24W06184.28683.885.9+1.9+2.262.620.450.450.380.38+0.1100+0.119.3-0.011.07+000.19
24W05581.2878184+2.8+3.457.392.740.552.320.46+0.080+0.02+0.19.2-0.071.08000
24W04580.182.88081.2+1.2+1.53.50.840.170.680.14+0.140+0.01+0.159.04-0.011.15000
24W03580.280.77880-0.1-0.123.370.90.180.720.14-0.020+0-0.028.91+0.021.16000
24W02579.781.77980.1+0.5+0.633.390.80.160.640.13-0.020-0.01-0.038.92+01.15000
24W01479.583.179.579.6+0.5+0.634.551.580.41.280.32+0.180-0.01+0.178.94+0.071.14-0.0100
23W52578.18078.179.1+1+1.282.430.710.140.560.11+0.010-0.01+0.018.8701.0800.011.11
23W51579.480.477.578.1-1.2-1.513.661.180.240.930.19-0.080+0.01-0.078.86-0.051.08-0.020.011.2
23W50576.482.475.679.3+3.7+4.898.992.960.592.340.47+0.380+0.01+0.388.99-0.011.1300.043.37
23W4957777.274.375.6-1.4-1.823.771.460.291.110.22-0.060+0-0.068.63+0.021.1400.043.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48575.97775.577+1.3+1.721.980.960.190.730.15+0.200+0.28.67-0.091.1200.043.47
23W47575.778.674.875.7005.021.980.41.520.3+0.2700+0.278.45+0.021.21+0.010.043.29
23W4657475.973.375.7+2+2.713.531.90.381.420.28+0.480+0.04+0.528.21-0.091.200.032.18
23W45572.975.570.473.7+1.4+1.947.051.60.321.170.23+0.0800+0.077.84+0.011.2900.032.18
23W44572.472.87072.3+0.3+0.423.891.290.260.920.18-0.290+0-0.297.76-0.021.2800.032.26
23W43573.275.47272-1.8-2.444.611.660.331.220.24-0.06+0-0.01-0.077.98-0.031.300.032.38
23W42575.876.272.373.8-1.9-2.515.153.130.632.330.47-0.040+0.0408.06-0.091.3300.032.32
23W41371.277.271.175.7+6+8.618.752.960.992.210.74+0.990+0.01+17.99-0.041.42+0.020.032.25
23W40573.276.169.569.7-3.3-4.529.043.260.652.370.47-0.4100-0.417.14-0.061.4600.010.96
23W39472.57672.573+0.6+0.834.832.270.571.680.42-0.440+0.01-0.437.54+0.141.53+0.010.021.05
23W38574.577.771.672.4-1.5-2.038.253.380.682.530.51+0.050+0.02+0.077.87+0.071.38+00.010.58
23W3757175.469.173.9+3.4+4.828.943.410.682.470.49+0.680+0.01+0.697.8-0.051.32+000.38
23W36566.770.966.770.5+3.8+5.76.32.990.62.070.41+0.340+0+0.347.18+0.191.37000.15
23W35566.467.165.266.7+0.4+0.62.871.130.230.750.15-0.0700-0.076.87-0.081.17000.17
23W34566.567.665.266.3-0.1-0.153.612.020.41.350.27+0.470+0+0.476.79+0.021.25+000.32
23W33562.26861.966.4+3.8+6.079.743.930.792.590.52+0.480-0.03+0.456.36+0.111.23000.08
23W32562.365.460.762.6+0.3+0.487.542.360.471.490.3-0.160-0.07-0.235.95+0.041.12+000.09
23W31464.664.961.262.3-2-3.115.750.990.250.620.16-0.220-0.01-0.236.11+0.021.07000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30565.666.163.464.3-1.2-1.834.121.520.30.980.2+0.070+0.07+0.136.29-0.011.05000
23W2955965.75965.5+6.2+10.511.32.050.411.290.26+0.31+0.03-0.09+0.256.25+0.021.06000
23W28564.264.858.359.3-5.8-8.919.982.870.571.750.35-0.370-0.12-0.495.94+0.041.04000
23W27566.268.364.265.1-0.5-0.766.252.310.461.540.31-0.570+0.09-0.486.25-0.071000
23W26565.465.662.765.6+0.3+0.464.441.470.290.940.19-0.130+0.02-0.116.74+0.011.07000
23W25365.465.563.865.3-0.2-0.312.61.270.420.820.27+0.340-0.02+0.316.91+0.041.06000.09
23W24568.86965.465.5-3.3-4.85.232.330.471.560.31+0.390-0.03+0.366.62-0.441.02000.1
23W2356970.667.568.8+0.3+0.444.531.610.321.110.22+0.150-0.01+0.146.29-0.031.47+000.27
23W22563.771.163.468.5+5.5+8.7312.24.190.842.840.57-0.070+0.01-0.066.17+0.151.5000.07
23W21560.263.359.763+3.4+5.76.041.590.320.980.2+0.240+0+0.246.16+0.151.34000.15
23W20557.660.755.959.6+2.3+4.018.382.530.511.490.3+0.080+0.14+0.225.95-0.051.19000.25
23W19554.158.45357.3+3.5+6.51102.770.551.560.31-0.170+0.09-0.085.98+0.181.24+000.32
23W18453.653.95353.8+0.5+0.941.690.390.10.210.05+0.030+0+0.036.1201.06000.09
23W1755353.55253.3+0.7+1.332.850.560.110.30.06+0.060+0.01+0.086.14-0.011.07000.09
23W16554.554.752.352.6-1.7-3.134.420.870.170.460.09+0.060+0+0.066.1-0.061.07000.09
23W15553.254.55254.3+1.4+2.654.730.990.20.530.11+0.110-0.02+0.16.05-0.011.14+000.09
23W14253.953.950.352.9-0.6-1.126.730.580.290.30.15-0.020+0-0.015.97-0.171.15000
23W13553.754.551.953.5-0.1-0.194.851.10.220.580.12+0.20+0+0.215.98-0.081.32000.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12552.955.451.653.6+0.3+0.567.132.040.411.10.22+0.1900+0.195.81-0.011.4000.29
23W115545451.153.3-1.1-2.025.331.60.320.840.17+0.130+0+0.135.6501.41+000.28
23W10551.85551.554.4+2.6+5.026.761.360.270.730.15+0.130+0.01+0.145.54+0.241.41000.07
23W09351.552.650.951.8+0.4+0.783.311.090.360.570.19000-0.015.41-0.011.17000.09
23W08548.7553.348.451.4+2.85+5.8710.11.790.360.90.18+0.0200+0.015.4+0.31.18000.08
23W0754849.447.748.55+0.6+1.253.550.780.160.380.08+0.0300+0.035.37+0.010.88000.11
23W06549.249.647.947.95-1.25-2.543.461.290.260.630.13+0.160+0.02+0.175.36+0.010.87000.12
23W05546.649.246.449.2+2.65+5.696.021.340.270.640.13+0.470+0.04+0.515.22+0.010.86+000.12
23W03246474646.55+0.55+1.22.170.460.230.210.11+0.0200+0.024.800.85000
23W02543.8546.443.8546+2.15+4.95.821.720.340.780.16+0.230+0.01+0.244.77-0.020.86000
23W01443.4543.854343.85+0.6+1.391.970.340.090.150.04-0.030-0.01-0.044.57+00.87000
22W53543.1543.54343.25+0.1+0.231.160.290.060.130.0300-0.01-0.014.5900.87000
22W52543.443.4542.843.15-0.25-0.581.50.430.090.180.04-0.010-0.01-0.034.64-0.020.87000
22W51542.9543.7542.6543.4-0.15-0.342.530.630.130.270.05+0.030+0.01+0.044.71-0.030.88000
22W50542.5543.7542.5543.55+1+2.352.820.760.150.330.07+0.0300+0.024.7+00.91000
22W49542.142.6542.0542.55+0.3+0.711.420.670.130.280.06+0.020-0.01+0.014.68-0.040.91000
22W48541.9542.341.942.25+0.3+0.720.950.40.080.170.03-0.040+0-0.034.6600.95000
22W47542.342.441.941.95-0.3-0.711.180.60.120.250.05+0.070-0.02+0.054.63-0.090.95000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46541.8543.0541.2542.25+0.45+1.084.310.650.130.270.05-0.0200-0.024.57+0.031.04000
22W45540.4541.840.441.8+1.45+3.593.470.330.070.140.03+0.020+0.01+0.034.5901.01000
22W4454040.4539.7540.35+0.35+0.881.750.340.070.130.03-0.040+0.03-0.014.57-0.011.01000
22W43539.8540.339.640-0.15-0.371.740.480.10.190.04-0.080+0.01-0.074.61-0.031.02000
22W42440.240.3539.540.15-0.8-1.952.080.870.220.350.09-0.220-0.01-0.234.68-0.031.05000
22W41540.1414040.95+0.75+1.872.490.390.080.160.03-0.060-0.04-0.14.87-0.021.08000
22W40540.541.0539.840.2-0.7-1.713.060.860.170.350.07-0.180-0.01-0.184.92-0.021.1+000.09
22W39541.9541.9540.640.9-1-2.393.220.550.110.230.05-0.0900-0.095.09-0.061.12000
22W38541.342.1541.1541.9+0.65+1.582.420.630.130.260.05-0.120-0.01-0.135.14+0.121.18000
22W37441.841.94141.25-0.55-1.322.150.60.150.250.06-0.170-0.02-0.195.23+0.011.05000
22W36541.6542.341.641.8-0.5-1.181.650.770.150.320.06-0.20-0.02-0.225.38-0.011.04000
22W3554242.441.742.3+0.15+0.361.660.50.10.210.04-0.030+0-0.025.55-0.011.05000
22W34542.5543.241.9542.15-0.2-0.472.950.850.170.360.07+0.040-0.04+05.57+0.011.05000
22W33543.2543.2541.142.35-0.7-1.634.991.60.320.670.13+0.310-0.19+0.125.5301.05000
22W32542.943.742.0543.05+0.15+0.353.850.970.190.420.08+0.30-0.01+0.285.26+0.031.05000
22W31543.5544.0542.442.9-0.3-0.693.821.430.290.620.12+0.220-0.01+0.225+0.041.02000.1
22W30540.444.14043.2+2.9+7.210.22.450.491.040.21+0.400+0.44.81-0.010.98+000.1
22W29544.9545.539.7540.3-4-9.03134.840.972.050.41-0.330+0.03-0.294.38-0.210.98000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28539.8544.339.544.3+4.45+11.2123.570.711.550.31-0.320+0.01-0.314.72+0.161.2000
22W27542.1542.7539.839.85-2.3-5.4670.80.160.330.07-0.2100-0.214.99+01.03000
22W26542.142.340.542.15004.270.720.140.30.06-0.050+0.08+0.025.16-0.021.03000
22W25542.4542.9541.642.15-0.5-1.173.170.770.150.330.07-0.120-0.01-0.145.2-0.011.05000
22W24541.9543.241.742.65+0.7+1.673.580.930.190.390.0800+0.01+05.3-0.051.06000
22W23441.841.9541.1541.95+0.35+0.841.920.390.10.160.04-0.0900-0.15.301.11000
22W22541.241.8540.7541.6+0.45+1.092.670.380.080.160.03-0.060+0.02-0.045.38-0.011.11000
22W21540.9541.640.541.15+0.9+2.242.730.540.110.220.04+00+0.08+0.095.43-0.011.13000
22W20540.8540.9539.3540.25-1-2.423.880.770.150.310.06-0.150-0.03-0.185.64+0.011.14000
22W19440.7541.640.2541.25+0.5+1.233.310.520.130.210.05-0.120+0-0.115.77+0.021.13000
22W1854141.539.940.75-1.4-3.323.80.730.150.30.06-0.120+0-0.125.87+01.12000
22W1754242.3541.542.15+0.15+0.362.020.670.130.280.06+0.120+0.16+0.295.98-0.021.12000
22W16542.642.641.6542-0.4-0.942.240.960.190.40.08+0.120+0.02+0.145.87-0.021.13000
22W15342.542.641.442.4+0.05+0.122.8310.330.420.14+0.090+0.05+0.145.82-0.071.15000
22W14541.242.4540.7542.35+1.35+3.294.151.780.360.740.15+0.050+0.02+0.085.74+0.041.22000.16
22W13540.141.140.141+0.95+2.372.51.110.220.450.09+00+0+0.015.7-0.031.18000.17
22W12539.9540.139.7540.05+0.1+0.250.880.870.170.350.07-0.0800-0.085.7-0.031.21000.17
22W11539.9540.1539.639.95-0.2-0.51.371.390.280.550.11-0.060-0.02-0.085.76-0.021.24000.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10440.54139.8540.15-0.05-0.122.861.030.260.420.1+0.090+0.01+0.15.82-0.11.26000.32
22W09539.540.839.540.2+0.4+1.013.276.781.362.810.56+0.210-0.02+0.195.75+0.081.35+000.3
22W0854040.239.539.8-0.05-0.131.761.990.40.790.16+0.180+0+0.185.57+0.011.27+000.24
22W07538.1539.953839.85+1.7+4.465.111.970.390.770.15+0.390+0+0.45.42+0.011.27000
22W05337.838.4537.5538.15+0.35+0.932.380.750.250.290.1+0.0700+0.075.07-0.011.28000
22W04537.8538.2537.737.8-0.05-0.131.450.620.120.230.05-0.0400-0.055.01-0.011.3000
22W03538.338.3537.737.85-0.4-1.051.70.740.150.280.06-0.1900-0.195.0501.31000
22W02538.638.93838.25-0.3-0.782.331.010.20.390.08-0.080+0-0.085.22+0.041.31000
22W0143838.637.938.55+0.55+1.451.840.670.170.250.06+0.060+0.01+0.075.2901.27000
21W52537.838.1537.5538+0.25+0.661.590.60.120.230.05-0.020+0.01-0.015.24-0.011.27000
21W51538.338.337.537.75-0.25-0.662.110.730.150.280.06-0.140+0.01-0.135.2501.28000
21W50537.938.237.5538+0.4+1.061.730.490.10.190.04-0.090+0-0.095.37-0.021.28000
21W49537.63837.3537.6-0.25-0.661.720.840.170.320.06-0.210+0-0.25.45+01.3000.08
21W48537.938.337.737.85001.590.70.140.260.05-0.10+0-0.15.63-0.011.29000.08
21W47538.238.237.737.85-0.35-0.921.310.730.150.280.06-0.190+0-0.185.71-0.081.3000.08
21W46537.838.3537.638.2+0.4+1.061.980.590.120.220.04-0.070+0.01-0.065.9-0.021.38000.07
21W45538.1538.437.337.8-0.5-1.312.871.280.260.490.1-0.150-0.1-0.255.95-0.051.4+000.21
21W44538.238.73838.3+0.1+0.261.830.930.190.360.07+000+06.07-0.021.45000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43538.138.3537.938.2+0.35+0.921.190.520.10.20.04-0.080+0.02-0.066.13-0.041.47000.14
21W424383837.1537.85-0.4-1.052.220.850.210.320.08-0.30+0-0.36.19-0.071.52-0.0100.13
21W41538.938.936.938.25-0.15-0.395.211.450.290.550.11-0.290-0.01-0.36.39-0.251.59+0.010.020.94
21W40540.640.938.338.4-2.15-5.36.412.220.440.870.17-0.530-0.03-0.566.62-0.031.84+000.22
21W39339.15413940.55-0.25-0.614.90.810.270.330.11+0.110+0.01+0.127.05-0.071.87000.11
21W3854242.440.540.8-0.75-1.814.573.130.631.30.26+0.4600+0.456.96+0.171.94+000.21