≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / K線圖(周)

2495 普安

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4528.6-1.15-4.02%7.87%25.752825.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6317,061萬1,4011.88張/筆26.841.6613.460.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2053,550萬9531.26張/筆29.46-0.95 (-3.21%)

連續漲跌: 連2跌  ( -2.1元 / -7.11%)

財報評分: 最新60分 / 平均67分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 普安2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:04)

• 普安董事會決議事項 (公告訊息 11/05 17:02)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

2495 普安 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,268周
周成交價: 27.45元 (-3.65元/ -11.7%)成交均張: 1,359張/日成交均額: 3,887萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第574高
近46周新低
連6跌
(-11.6元/ -29.7%)
第346高
近3周新高
第461高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
27.45元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價29.331.133.1537.6536.8536.8233519.315.3515.2532.143.533.05
漲跌價-1.85-3.65-5.7-10.2-9.4-9.35+4.45-7.55+8.15+12.1+12.2-4.65-16.05-5.6
漲跌幅-6.31%-11.7%-17.2%-27.1%-25.5%-25.4%+19.3%-21.6%+42.2%+78.8%+80%-14.5%-36.9%-16.9%
振幅15.7%17.7%23.8%33.1%41.2%81.1%141%102%188%274%299%142%145%90.3%
成交張數4,8886,7961.13萬2.24萬7.18萬62.9萬194萬247萬365萬514萬601萬688萬874萬147萬
成交金額1.37億1.94億3.4億7.25億26.2億295億739億895億1,273億1,589億1,744億1,909億2,825億607億
週轉率1.79%2.48%4.14%8.19%26.3%230%708%903%1335%1878%2196%2515%3194%538%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45530.531.2525.7527.45-3.65-11.717.76.81.361.940.39+0.240+0.05+0.297.06-0.447.54-0.0100.07
26W4443333.1530.731.1-1.3-4.017.563.640.911.160.29+0.510-0.1+0.47.02+07.98+0.010.020.23
26W43432.533.832.232.4-1.55-4.574.713.760.941.240.3100-0.03-0.037.19-0.067.9700.010.15
26W42536.436.833.833.95-3.9-10.37.937.351.472.580.52-0.4-0.01-0.06-0.477.25-0.138.04+00.010.15
26W4143939.137.2537.85-0.55-1.434.824.491.121.720.43+0.08+0.02-0.05+0.058.05+0.068.1700.010.1
26W40439.0539.5538.1538.4-0.65-1.663.593.770.941.470.37+0.39+0-0.02+0.378.26-0.18.1100.010.1
26W39438.0540.237.7539.05+1+2.636.446.811.72.660.67-0.1600-0.168.41+0.368.21+00.010.12
26W38537.4539.136.3538.05+0.6+1.67.345.941.192.230.45+0.52+0.04-0.03+0.538.49+0.047.86+00.010.11
26W3753838.935.937.45008.015.81.162.160.43+0.33+0.05-0.07+0.318.3-0.187.82+00.010.09
26W3653839.0536.0537.45-0.95-2.477.816.191.242.330.47-0.32+0.07-0.03-0.298.15-0.138.01-0.010.010.07
26W35537.4539.3536.538.4+1.25+3.367.676.11.222.330.47+0.55+0.01-0.05+0.518.21+0.438.14+00.020.18
26W34539.739.736.5537.15-2.35-5.957.974.230.851.590.32-0.06+0-0.06-0.127.99+0.027.71-0.020.010.18
26W33537.740.9537.4539.5+2.65+7.199.56.931.392.730.55+1.44+0-0.03+1.418.01-0.287.69+0.020.040.48
26W32534.5539.734.2536.85+2.3+6.6615.811.12.234.160.83-0.67+0.02+0.08-0.587.37-0.167.97+0.010.020.25
26W31537.537.631.2534.55-3.05-8.1116.910.82.153.620.72+0.91+0.02-0.1+0.827.57-0.698.13+00.010.07
26W30539.840.153637.6-1.8-4.5710.51023.840.77-0.050-0.1-0.166.57-0.58.82-0.0200.03
26W29552.852.839.3539.4-13.1-2525.632.96.57153.01-7.880-0.35-8.236.6-0.79.32-0.110.020.25
26W28452.655.650.452.5+0.7+1.351036.49.1119.34.83+6.440+0.02+6.469.54-0.5210-0.040.131.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27550.352.448.451.8+1.5+2.987.9526.25.2413.22.65+2.03+0.01-0.06+1.997.61-0.2610.5-0.010.181.69
26W26552.354.349.9550.3-1.8-3.458.3563.112.633.26.65-1.420+0.16-1.256.88-0.0610.8+0.020.191.74
26W25451.454.349.3552.1+1.8+3.589.8462.915.732.68.14-5.20+0.04-5.157.34+0.7310.9+0.010.171.55
26W24544.651.744.650.3+0.8+1.6214.354.210.826.85.35-2.8+0.02-0.06-2.858.6+0.3610.2-0.010.161.56
26W23550.653.84849.5-2-3.8811.370.614.136.47.27-3.66+0.04-0.16-3.789.54-0.619.82-0.070.171.73
26W22545.055243.751.5+7.3+16.518.811222.354.210.8+7.29+0.2-0.08+7.4211+1.0310.4+0.160.242.31
26W21535.344.734.6544.2+9.05+25.728.648.69.7319.93.98+6.57+0.82+0.56+7.959.12-0.469.4+0.040.080.84
26W20536.1537.0534.835.15-1.65-4.486.1118.93.786.811.36-1.670-0.23-1.96.62-0.099.86-0.040.030.34
26W19540.4543.836.836.8-3.4-8.4617.446.19.2118.53.7-8.140-0.26-8.396.9+0.319.95+0.030.070.71
26W18439.84338.140.2+0.35+0.8812.333.88.4413.83.46-2.840+0.16-2.689.05+0.689.64+00.040.38
26W175434639.6539.85-3-714.865.513.128.25.65+4.03-0.7-0.11+3.2110-1.588.96-0.10.040.39
26W16537.745.236.842.85+6+16.322.811823.649.59.91+6.47-0.07+0.25+6.658.65+2.3510.5+0.080.141.29
26W15432.6537.431.536.85+4.85+15.218.432.98.2311.62.91-2.82-0.03+0.13-2.726.59+0.398.19+0.050.050.66
26W1443434.9531.7532-2.85-8.189.181645.371.34-0.93-0.01-0.06-17.5-0.347.75-0.0600
26W13537.538.533.6534.85-4.45-11.312.342.68.5215.53.1+0.91-0.01-0.16+0.748.05-0.588.1-0.20.060.75
26W12532.3542.831.539.3+6.2+18.734.112725.4489.6+7.83-0.02+0.63+8.457.73+0.538.68+0.070.262.98
26W11528.6533.228.2533.1+2.5+8.1716.223.14.617.21.44-2.06-0.01+0.03-2.035.13+0.568.14+0.10.192.31
26W1053132.3528.630.6-1.7-5.2611.6132.593.930.79+2.62-0.06-0.05+2.516.09-0.677.58-0.050.091.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09432.333.5531.8532.3+0.7+2.225.3813.43.354.361.09+2.03-0.03+0.06+2.075.42-0.298.26+00.141.71
26W07331.832.430.0531.6+0.8+2.67.638.722.912.710.9+0.70+0.03+0.735.16-0.168.56-0.020.141.61
26W06534.2534.453030.8-4.2-1212.724.94.978.061.61-0.160-0.15-0.315.02-0.648.72-0.190.161.79
26W05534.2537.933.935+1.15+3.411.881.716.329.25.85+0.31-0.02+0.01+0.35.11-0.599.36+0.060.353.73
26W04530.7535.9530.533.85+3.15+10.317.88617.229.25.83+1.88+0.95+0.12+2.954.98+0.279.95+0.080.292.9
26W03532.233.830.630.7-1.3-4.061029.85.969.511.9+0.530-0.01+0.524.44-0.039.68-0.020.212.19
26W02532.834.830.132-0.65-1.9914.472.214.423.64.71+0.490+0.07+0.564.29-0.349.71-0.230.232.4
26W01432.134.230.3532.65+0.9+2.8312.155.613.917.94.49-2.030-0.07-2.13.99+0.0610+0.040.464.58
25W52429.3532.329.331.75+2.3+7.8110.254.213.516.94.21-0.10-0.01-0.114.87+0.569.99+0.030.424.23
25W51528.831.127.729.45+0.5+1.7311.777.615.5234.59-2.250-0.04-2.294.42+0.429.43+0.20.394.13
25W50526.229.2526.128.95+2.85+10.912.160.212173.39-0.8-0.59-0.04-1.434.96+0.129.01+0.060.192.12
25W49527.527.62626.1-1.9-6.795.7117.83.564.750.95-1.69-0.43-0.23-2.355.4-0.348.88-0.10.141.52
25W48526.628.9526.1528+1.6+6.0610.655.811.215.33.07-5.31+0.02-0.24-5.535.92+0.569.22-0.030.242.58
25W47526.428.725.726.4+0.3+1.1511.574.81520.54.09-0.22+0.01+0.05-0.167.38+0.698.66+0.090.273.13
25W46523.727.623.6526.1+1.95+8.0716.470.514.118.63.73-2.020+0.35-1.677.03+0.657.97+0.160.182.32
25W45523.224.72224.15+1.15+511.712.12.422.860.57+0.030+0.03+0.067.14+0.067.32+0.020.020.34
25W44524.824.822.8523-1.2-4.968.069.621.922.30.46+0.460-0.02+0.447.2-0.327.26-0.040.010.1
25W43423.3525.722.9524.2+0.8+3.4211.834.68.658.592.15-4.540+0.16-4.387.49+0.437.58+0.020.050.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42520.923.620.6523.4+2.05+9.613.816.53.313.770.75+1.14-0.02+0.2+1.318.59+0.217.15+0.020.020.34
25W41321.9522.4521.221.35-0.35-1.615.765.631.881.230.41+0.320-0.25+0.088.18-0.126.9400.010.13
25W4042222.721.521.7005.537.211.81.590.4+0.43-0.02-0.06+0.368.15+0.027.06-0.020.010.2
25W39521.9523.921.621.7-0.1-0.4610.620.14.034.60.92-2.360+0.54-1.828.07+0.927.04+0.010.030.44
25W38520.322.820.121.8+1.5+7.3913.318.63.724.080.82-3.270+0.01-3.268.45+0.436.12+0.010.020.31
25W37521.421.852020.3-1.15-5.368.624.870.971.010.2-0.43-0.030-0.479.45+0.045.69+0.010.010.12
25W36521.6521.720.6521.45-0.1-0.464.872.450.490.520.1+0.3-0.02-0.01+0.279.67+0.055.66000
25W35520.8522.2520.8521.55+0.95+4.616.84.310.860.930.19+0.98-0.02-0.02+0.959.57-0.195.6-0.0200.09
25W34520.5521.1520.220.6-0.05-0.244.63.490.70.720.14+0.26-0.02-0.01+0.249.22+0.035.79+0.020.020.43
25W33520.921.0520.3520.65-0.3-1.433.343.480.70.720.14+0.1-0.05-0.04+09.11+0.045.77000
25W32521.422.4520.920.95-0.6-2.787.195.341.071.150.23-0.11-0.06+0.01-0.169.06-0.055.72+000.03
25W31521.721.8520.621.55-0.15-0.695.762.440.490.520.1-0.04-0.04+0.06-0.019.05+0.015.78000
25W30523.223.6521.721.7-1.35-5.868.466.271.251.440.29-1.82-0.01+0.02-1.819.06+0.125.76+000.09
25W29522.723.322.423.05+0.35+1.543.962.660.530.610.12+0.16-0.02+0.01+0.159.79+0.045.65-0.0100
25W28522.3522.821.822.7+0.65+2.954.542.140.430.480.1+0.27-0.02+0+0.269.81-0.165.61+00.010.11
25W27522.722.82222.05-0.65-2.863.522.250.450.50.1-0.380+0.05-0.339.81+0.065.76000.09
25W26521.7522.9521.4522.7+0.55+2.486.773.080.620.690.14+0.98-0.02-0.05+0.919.96-0.125.71+00.010.14
25W25522.22321.6522.15-0.2-0.896.046.191.241.380.28+0.160-0.02+0.139.72-0.165.83+000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24523.2523.5522.3522.35-0.95-4.085.155.591.121.280.26-0.540-0.03-0.579.61+0.185.98-0.0200
25W23523.523.622.8523.3-0.35-1.483.174.10.820.950.19-0.550-0.02-0.589.74-0.095.8100.020.34
25W22425.425.423.623.65-1.65-6.527.113.880.970.950.24-0.690-0.02-0.719.92-0.35.9+00.020.37
25W21524.7526.3524.325.3+0.5+2.028.27142.813.580.72-3.77+0.39+0.02-3.3610.1+0.676.2+0.020.020.31
25W20524.325.2524.324.8+0.65+2.693.934.180.841.040.21+0.050+0.01+0.0711.4+0.045.53000.05
25W19524.8524.8522.9524.15-0.55-2.237.694.770.951.140.23+0.530-0.08+0.4411.5-0.135.49-0.010.010.15
25W18423.9526.523.8524.7+0.9+3.7811.1143.493.520.88-2.740+0.05-2.6911.3+0.495.62+0.020.020.32
25W17523.2524.122.0523.8+0.35+1.498.743.590.720.830.17+0.580+0.02+0.5912.3-0.095.13+000.02
25W16522.3524.2522.3523.45+1.35+6.118.65.481.11.280.26+0.740-0.02+0.7212.3-0.015.22000
25W15524.8524.8520.122.1-5.5-19.917.26.841.371.460.29+0.5800+0.5812.1-2.675.24-0.0200.04
25W14326.4527.72627.6-0.25-0.96.13.181.060.850.28+0.860-0.02+0.8411.9-0.527.91+0.010.020.25
25W13529.4529.527.6527.85-1.5-5.116.34.060.811.160.23-1.230+0-1.2311.6+0.048.43-0.010.010.11
25W12529.2530.1528.8529.35+0.25+0.864.474.60.921.360.27+0.590+0.01+0.612-0.248.3800.020.24
25W11530.4530.5528.0529.1-1.25-4.128.2471.42.030.41-0.280-0.03-0.3111.8-0.228.62+00.020.23
25W10529.730.5528.130.35+0.2+0.668.137.761.552.290.46-1.10-0.05-1.1511.9-0.078.84-0.010.020.2
25W09431.131.430.0530.15-1.35-4.294.294.041.011.240.31-0.6-0.010-0.6212.3+0.098.91-0.010.030.34
25W08530.2532.330.131.5+1.5+57.337.81.562.430.49+2.1-0.05-0.01+2.0412.6-0.138.83-0.040.040.45
25W07532.232.4529.330-2.25-6.989.7712.62.523.810.76-4.430-0.03-4.4712.1+0.168.96+0.030.080.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06530.532.6529.832.25+1.1+3.539.157.881.582.460.49+1.41-0.5+0.01+0.9214-0.28.8+0.010.040.49
25W04332.132.230.931.15-0.95-2.964.056.162.051.940.65+1.13-1.5-0.01-0.3813.5-0.059.1-0.040.030.32
25W03530.3532.529.232.1+1.9+6.2910.911.22.253.510.7+0.53-0.48-0.04+0.0113.1-0.289.15-0.020.070.72
25W02532.0532.4530.130.2-1.45-4.587.428.861.772.750.55-1.15-0.02-0.03-1.1913.1-0.299.43-0.080.080.9
25W01432.9533.0531.531.65-1.1-3.364.73102.53.230.81-0.520-0.01-0.5313.3-0.149.72+00.161.68
24W52531.334.431.2532.75+1.75+5.6510.227.15.438.931.79-4.33-0.09-0.06-4.4813.4+0.749.86+0.070.161.61
24W51531.231.6530.0531-0.3-0.965.1115.93.184.910.98-2.77+0.01-0.03-2.7915.1-0.029.12-0.030.090.95
24W505353531.131.3-3.4-9.811.224.14.837.821.56-3.17-0.69+0.02-3.8416.6-1.019.15+0.020.121.29
24W49537.1537.3534.734.7-2.1-5.717.223.64.728.371.67-3.55-0.31+0-3.8617.7-0.2610.2+00.10.95
24W48536.439.153636.8+1.05+2.948.8134.96.9813.22.64+2.28-0.04+0.05+2.2919.1-0.0210.4-0.020.090.9
24W47535.237.334.535.75+0.6+1.717.9719.23.856.881.38+1.04+0.04+0+1.0918.3-0.2410.4-0.020.111.06
24W46538.63935.0535.15-3.25-8.4610.341.68.3115.63.12-2.2+0.01-0.12-2.3117.8-0.0610.7-0.150.131.24
24W45536.138.9534.238.4+2.1+5.7913.132.46.4811.82.37+0.51-0.03-0.12+0.3618.7+0.4910.7-0.170.282.6
24W44438.440.1535.636.3-2.7-6.9211.770.817.726.96.73+0.56+0.02-0.12+0.4718.5-0.7210.2+0.050.454.4
24W43532.8541.332.839+5.5+16.425.415330.759.211.8+1.15+2.26+0.27+3.6818.1+3.0411+0.30.43.65
24W4253034.829.533.5+3.6+1217.725.55.18.281.66-1.21+0.01+0.05-1.1517.6+0.017.93+0.070.11.22
24W41434.1535.4529.8529.9-3.75-11.116.625.26.318.432.11-0.78+0.01-0.06-0.8318-1.067.91-0.070.030.37
24W40334.5535.133.0533.65-1.25-3.585.879.513.173.241.08+0.59-0.05+0.09+0.6318.2-0.218.97-0.090.11.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39535.2535.9533.334.9+0.5+1.457.760.912.221.14.23-5.42-0.12+0.14-5.417.9-0.459.18+0.050.182.02
24W38432.434.430.634.4+2.65+8.351222.95.737.631.91+0.840+0.05+0.8819.6+1.599.63+0.070.131.38
24W3753134.129.331.75-0.3-0.941525.75.138.121.62+2.460+0.01+2.4619.3-1.728.04-0.080.060.75
24W3653435.530.532.05+0.5+1.5815.864.512.921.84.36-5.32+2.04+0-3.2718.2+1.979.76+0.090.141.38
24W35530.132.129.8531.55+1.6+5.347.519.851.973.080.62-0.67+0.490-0.1819.5+0.147.79+00.040.53
24W34530.9531.7529.329.95-0.85-2.767.956.821.362.090.42+0.410-0.05+0.3619.7+07.6500.040.47
24W33528.931.728.830.8+2.3+8.0710.2163.194.920.98+0.670-0.03+0.6419.7-0.057.64+0.040.040.54
24W32528.128.7524.328.5-1.4-4.6814.914.12.823.750.75+0.020-0.06-0.0419.5-1.087.7-0.020.010.08
24W3153131.528.829.9-0.2-0.668.978.741.752.630.53+0.410-0.04+0.3719.3-0.658.77+0.020.020.27
24W30332.432.629.7530.1-2.3-7.18.87.262.422.270.76+1.560-0.08+1.4819.1-0.379.43+000.01
24W29533.536.232.232.4-0.95-2.851246.19.2115.83.17-5.320+0.04-5.2818.8+0.39.8-0.0600
24W285383833.233.35-4.9-12.812.541.48.2914.62.93-0.80+0.04-0.7720.6-1.749.5-0.460.060.63
24W27534.839.233.338.25+5.7+17.518.112925.746.89.35-1.080+0.16-0.9221.2+0.111.2+0.420.524.58
24W26528.832.5527.732.55+3.85+13.416.939.47.8712.12.43+3.790-0.01+3.7821.4+1.5411.1+0.070.10.89
24W25528.329.2527.6528.7+0.4+1.415.6516.23.244.610.92+0.670+0.02+0.6920.1-0.469.6-0.020.030.34
24W24428.429.227.1528.3+0.2+0.717.3143.513.920.98+0.040-0.03+0.0119.8-0.1610.1-0.020.050.51
24W2352931.827.8528.1-0.45-1.5813.863.712.7193.8-1.90+0.01-1.8919.9+0.9710.200.070.67
24W22527.153227.128.55+3+11.719.274.114.822.14.42+0.70+0.03+0.7420.5+1.29.26+0.030.070.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21523.752623.4525.55+1.9+8.0310.8295.797.281.46+3.790+0.04+3.8320.1+0.138.06+0.030.040.46
24W2052224.7521.6523.65+2.05+9.4914.418.53.74.370.87+1.810+0.03+1.8318.8+0.487.93+00.010.08
24W19521.1522.0520.921.6+0.55+2.615.462.840.570.610.12+0.340+0.03+0.3718.2-0.217.45-0.0100.03
24W18421.121.420.921.05+0.15+0.722.391.890.470.40.1-0.080+0.01-0.0718.1+0.047.6600.010.18
24W1752121.1520.3520.9+0.05+0.243.842.290.460.470.09-0.170+0.02-0.1618.2+0.017.62+0.010.010.18
24W16523.4523.4520.520.85-2.6-11.112.66.241.251.370.27-0.730-0.02-0.7518.3-0.337.61000
24W15521.5523.6521.5523.45+1.9+8.829.747.851.571.780.36+1.010-0.01+118.7+0.117.94-0.0400.01
24W14321.8522.221.3521.55-0.1-0.463.932.560.850.550.18-0.360-0.1-0.4618.3+0.057.8300.040.51
24W13522.622.9521.621.65-0.95-4.25.974.080.820.90.18-0.460-0.12-0.5718.5-0.087.78-0.010.040.53
24W1252222.6521.722.6+0.7+3.24.345.041.011.120.22-0.3100-0.3118.6+0.137.8600.050.65
24W1152323.921.921.9-1.05-4.588.716.481.31.480.3+0.540+0.05+0.5918.8-0.137.73-0.030.050.66
24W10524.625.3522.7522.95-1.95-7.8310.418.53.714.480.9+2.590-0.07+2.5218.8-0.837.86-0.030.081
24W09422.725.6522.724.9+2.45+10.913.144.311.110.82.7-4.5100-4.5218+1.58.69+0.090.111.22
24W08521.4523.2521.422.45+1.1+5.158.6710.32.052.290.46+0.940+0.01+0.9519.3+0.127.19+0.010.020.24
24W07220.321.452021.35+1.25+6.227.212.751.370.580.29+1.050+0.03+1.0819-0.067.0700.010.08
24W06120.720.7520.120.1-0.6-2.93.140.750.750.150.15-0.2300-0.2318.5+07.1400.010.14
24W05520.42120.320.7+0.3+1.473.432.480.50.510.1+0.560+0.07+0.6318.6+0.067.1300.010.14
24W04520.2520.720.2520.4+0.35+1.752.242.380.480.490.1+0.830-0.2+0.6318.5-0.067.07+0.010.010.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03520.220.819.420.05-0.1-0.56.953.320.660.670.13-0.020+0.01018.2-0.187.1300.010.08
24W0252121.420.120.15-0.8-3.826.212.620.520.540.11-0.170+0.04-0.1318.3-0.127.31+0.010.010.11
24W01421.421.6520.9520.95-0.35-1.643.292.550.640.540.14+0.220-0.01+0.2118.4-0.047.43-0.0100.01
23W52520.821.620.4521.3+0.65+3.155.574.820.961.020.2+0.620-0.01+0.6118.5-0.117.47+0.010.010.19
23W51520.5521.0520.220.65+0.05+0.244.132.490.50.510.1+0.060-0.01+0.0618.3+0.077.58000.01
23W5052121.5520.2520.6-0.8-3.746.077.691.541.610.32-0.790-0.02-0.8118.4+0.227.51-0.0200.03
23W49521.8522.0521.3521.4-0.35-1.613.225.261.051.140.23+0.030+0.01+0.0518.6+0.097.29+0.010.020.25
23W48521.5521.7520.821.75+0.45+2.114.463.790.760.810.16+0.720+0.01+0.7318.6-0.087.2+00.010.17
23W47521.6522.1521.221.3-0.15-0.74.436.31.261.360.27+0.960+0+0.9618.5-0.217.28+00.010.15
23W46520.122.419.921.45+1.6+8.0612.69.591.922.040.41+0.680+0.39+1.0818.4+0.127.49+00.010.13
23W45519.4520.819.219.85+0.55+2.858.296.681.341.350.27-0.210-0.01-0.2118+0.27.37+00.010.08
23W44519.219.5518.6519.3+0.1+0.524.692.480.50.480.1+0.220+0+0.2218-0.017.18-0.0200.04
23W43518.419.518.319.2+0.7+3.786.492.310.460.440.09+0.260-0.01+0.2518-0.067.19+0.010.020.26
23W42520.5520.5518.0518.5-2.05-9.9812.24.870.970.930.19-0.740+0.02-0.7218-0.177.25+0.010.010.15
23W4132020.5519.8520.55+0.85+4.313.553.331.110.670.22+0.430+0.01+0.4418.3+0.087.42-0.0100.07
23W40519.620.0519.1519.7+0.2+1.034.622.420.480.480.1-0.080-0.01-0.0918.1+0.17.3400.010.19
23W39419.7519.7519.119.5-0.15-0.763.311.860.470.360.09+0.110-0.01+0.118.1+07.23+00.020.25
23W38520.0520.119.0519.65-0.4-25.243.880.780.760.15-1.180-0.01-1.1918.1-0.27.23+0.010.020.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37520.520.8519.820.05-0.15-0.745.25.081.021.030.21-1.290+0-1.2918.4+0.187.43000.07
23W36521.2521.420.1520.2-1-4.725.94.9811.030.21-0.150-0.02-0.1718.7-0.227.25-0.010.010.1
23W35520.421.619.6521.2+0.95+4.699.6315.83.173.330.67-4.6200-4.6318.7+0.667.47+00.010.19
23W34520.420.819.920.25-0.35-1.74.375.631.131.140.23-0.8300-0.8319.3+0.066.82-0.060.010.16
23W3352021.119.320.6+0.6+3911.22.232.260.45-2.420-0.06-2.4819.5+0.036.76+0.070.071.1
23W32522.1522.1519.920-2.1-9.510.29.611.922.010.4-1.250-0.07-1.3220.1-0.476.72-0.010.010.1
23W31424.7525.1521.9522.1-3.05-12.112.710.52.642.470.62-2.140-0.13-2.2720.5+0.067.2+0.010.010.18
23W30525.7526.624.6525.15-0.55-2.147.5920.84.155.321.06+1.820+0.15+1.9821.4-0.667.14-0.0400
23W29524.826.2524.3525.7+1.3+5.337.7930.26.057.691.54+2.250-0.09+2.1621.2-0.497.8-0.160.040.54
23W28523.224.522.8524.4+1.15+4.957.110.52.12.50.5+1.580-0.04+1.5420.6+0.228.29-0.050.22.45
23W27524.124.6523.1523.25-0.6-2.526.2913.12.633.160.63+2.190-0.03+2.1620+0.028.07-0.010.253.08
23W26523.0524.322.723.85+0.65+2.86.920.74.154.950.99-0.880+0.1-0.7819.3-0.18.06+0.040.263.21
23W25323.523.5522.7523.2-0.7-2.933.356.62.21.530.51-1.330-0.01-1.3419.5-0.18.15-0.070.222.71
23W24524.8524.9522.1523.9-1.3-5.1611.128.35.666.551.31-6.20-0.01-6.2119.9-0.268.25+0.080.293.51
23W2352626.424.9525.2-0.65-2.515.6112.52.513.210.64+2.190+0+2.222-0.368.52-0.020.212.48
23W22524.226.724.225.85+1.8+7.4810.4377.49.531.91-0.460-0.01-0.4721.2+0.198.88+0.050.232.61
23W21524.2252424.05+0.1+0.424.1811.62.332.850.57-0.150+0.03-0.1221.3+0.028.69-0.060.182.12
23W20523.4525.322.723.95+0.45+1.9111.129.75.947.271.45-3.260+0.28-2.9921.4+0.428.68+0.060.242.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19525.9526.22323.5-2.1-8.212.5214.195.121.02+1.330+0.05+1.3822.6-0.48.26+0.020.192.26
23W18427.928.225.3525.6-1.6-5.8810.536.69.149.862.47-2.770+0.04-2.7322.2-0.518.66-0.130.171.93
23W17525.6527.3524.7527.2+2.5+10.110.563.312.716.63.31-4.110-0.04-4.1523.1+0.399.17+0.220.293.2
23W16523.9528.223.924.7+0.9+3.7818.170.21418.53.69-1.240+0.05-1.1824.5+2.238.78+0.040.070.8
23W15522.524.422.1523.8+1.55+6.9710.129.45.886.931.39+4.310-0.09+4.2224.8-0.36.55+0.030.030.46
23W14222.652422.222.25-0.15-0.678.0417.38.6642+0.140+0+0.1423.2+0.616.85-0.0200
23W13522.2522.8521.1522.4+0.4+1.827.7315.73.153.480.7+1.60+0.01+1.6123.1-1.186.24-0.040.020.32
23W12521.8523.221.522+0.15+0.697.7834.76.947.711.54-0.070+0.03-0.0422.6-0.27.42-0.040.060.74
23W11521.222.4520.4521.85+0.65+3.079.43418.218.881.78-2.640-0.04-2.6822.7+0.677.61-0.040.091.2
23W10521.322.420.821.2+0.4+1.927.6929.15.816.281.26+50+0.05+5.0523.6-0.546.94+0.070.131.83
23W09319.1520.9519.120.8+1.7+8.99.6915.35.083.081.03-0.930-0.02-0.9521.9+0.637.49+0.040.060.79
23W08519.1519.4518.819.1+0.05+0.263.418.341.671.590.32+1.540-0.01+1.5322.2-0.446.86-0.010.020.35
23W07518.219.551819.05+0.95+5.258.5614.72.942.790.56-0.690-0.03-0.7221.7+0.617.3+0.010.030.42
23W06518.118.817.718.1+0.1+0.566.111021.820.36-2.330-0.05-2.3821.9+0.226.700.020.33
23W05517.218.217.118+1+5.886.477.251.451.280.26+0.980-0.03+0.9522.7-0.146.48-0.060.020.36
23W03217.2517.51717-0.15-0.872.922.491.240.430.21+0.140+0+0.1422.4-0.276.6100.081.24
23W02518.9519.516.6517.15-1.55-8.2915.222.94.584.030.81-0.340-0.01-0.3522.4-0.36.8800.091.26
23W01419.1519.618.718.7-0.45-2.354.77.751.941.470.37-0.940-0.03-0.9722.5-0.387.18-0.020.091.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53521.822.71919.15-2.45-11.317.122.84.574.670.93-2.670-0.02-2.6922.8+0.127.56-0.080.111.48
22W52523.2523.421.421.6-1.65-7.18.617.43.473.860.77+1.980-0.52+1.4523.7-0.987.44-0.060.22.62
22W51520.824.120.3523.25+3.05+15.118.657.911.613.22.63+2.350+0.47+2.8123-0.418.42+0.090.263.08
22W50520.721.119.6520.2-0.5-2.42720.44.074.170.83+0.730+0.02+0.7522.2+0.968.84-0.010.171.92
22W49518.8520.818.820.7+1.65+8.6610.520.74.144.130.83+5.480-0.03+5.4522-0.757.88+0.010.182.25
22W48519.5520.518.819.05-0.35-1.88.7624.34.854.760.95+00+0.01+0.0120+0.768.6300.161.89
22W47519.120.2518.5519.4+0.45+2.378.9724.94.984.840.97+1.430-0.04+1.3920.1+0.117.8700.172.13
22W46518.619.6518.1518.95+0.4+2.168.0927.75.545.271.05+1.170-0.01+1.1619.6-0.167.76-0.050.172.18
22W45517.420.316.718.55+1.25+7.2320.828.35.665.31.06-0.880+0.01-0.8719+0.287.92+0.080.222.78
22W44516.8518.2516.117.3+0.7+4.221313.72.752.40.4800+0.1+0.119.2+0.397.64+0.040.141.83
22W43515.5517.6515.0516.6+0.9+5.7316.616.83.352.860.57+0.20+0.02+0.2319.1+1.187.25+0.090.11.32
22W42416.5516.5514.715.7-0.8-4.8511.22.50.630.390.1+0.010+0.04+0.0619-0.336.06+000.08
22W41515.116.715.116.5+1.05+6.810.42.210.440.350.07+0.010+0.08+0.0819-0.036.39-0.0100.05
22W40515.9515.9514.9515.45-0.8-4.926.153.940.790.610.12+0.250-0.01+0.2419-0.446.43-0.020.020.26
22W39517.0517.0516.216.25-0.8-4.694.992.180.440.360.07+0.040-0.03+0.0218.9-0.136.86+0.010.040.54
22W38516.318.116.317.05+1.05+6.5611.39.81.961.70.34+0.20-0.01+0.1918.9+0.246.99+0.020.030.43
22W37417.117.215.616-0.95-5.69.443.090.770.50.12+0.040-0.03+0.0118.8-0.176.75+0.010.020.22
22W36516.6517.116.0516.95-0.2-1.176.124.350.870.710.14+0.30-0.05+0.2518.8-0.316.92-0.020.010.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35516.7517.9516.617.15+0.3+1.788.019.661.931.670.33+0.390+0+0.3918.7+0.247.23+0.010.030.39
22W34517.0517.416.516.85+0.15+0.95.399.161.831.560.31+0.290+0.01+0.318.6+0.246.98-0.120.020.32
22W33514.417.414.316.7+2.3+1621.514.72.942.420.48-0.170-0.02-0.218.4+0.416.74+0.140.142.09
22W32514.614.914.114.4-0.6-45.331.150.230.170.03+0.170-0.02+0.1518.4-0.126.33000
22W31515.1515.1514.6515-0.05-0.333.320.90.180.130.03+0.230+0+0.2318.3-0.026.45000
22W30514.4515.214.4515.05+0.65+4.515.210.90.180.130.03+0.210-0.01+0.218.2-0.016.47000
22W29514.314.613.5514.4+0.05+0.357.321.380.280.190.04+0.160+0.01+0.1718.2-0.116.48000.05
22W28514.214.513.7514.35+0.15+1.065.281.490.30.210.04-0.240+0.05-0.1918.2-0.046.59000.05
22W27515.215.714.1514.2-0.85-5.6510.31.90.380.290.06+0.050+0.05+0.118.2+0.186.63-0.0200.05
22W26515.5515.614.215.05-0.5-3.2292.340.470.340.07-0.240+0.15-0.0818.2-0.046.45+00.020.29
22W25515.715.951515.55-0.35-2.25.972.170.430.340.07+0.170+0.06+0.2318.2-0.136.48+0.020.020.28
22W24515.616.415.5515.9+0.3+1.925.451.990.40.320.06+0.10+0.01+0.1118.2+0.036.61000.05
22W23415.416.315.315.6+0.35+2.36.562.580.640.40.1+0.1300+0.1318.2+0.056.58+000.05
22W22515.215.5515.115.25+0.2+1.332.991.240.250.190.04+0.360+0.04+0.418.1-0.056.53+000.03
22W21514.6515.314.415.05+0.5+3.446.192.230.450.330.07+0.940-0.4+0.5418-0.076.58000
22W20515.1515.41414.55-0.85-5.529.092.080.420.30.06+0.080+0.01+0.0917.6-0.096.65000
22W19415.116.115.115.4+0.3+1.996.621.430.360.220.06+0.180+0+0.1817.6-0.096.74000.06
22W18515.916.114.6515.1-1.15-7.088.922.480.50.380.08+0.060-0.02+0.0417.6-0.096.83+000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17515.116.41516.25+0.95+6.219.152.660.530.420.08+0.460+0.42+0.8917.6-0.056.91+000.06
22W16516.116.5515.315.3-0.75-4.677.792.310.460.360.07+0.140+0.01+0.1517.5+0.076.96000
22W15316.416.515.5516.05-0.25-1.535.831.640.550.260.09+0.2600+0.2617.406.89-0.0300
22W14515.717.215.416.3+0.5+3.1611.43.740.750.620.12-0.080+0.02-0.0717.4-0.036.89+00.030.45
22W13515.716.3515.6515.8+0.15+0.964.472.610.520.420.08+0.330+0.01+0.3417.4-0.186.9200.030.43
22W12515.1515.714.715.65+0.5+3.36.62.640.530.40.08+0.290+0+0.2917.3+0.137.1+00.030.46
22W11515.5515.5514.6515.15-0.65-4.115.73.770.750.570.11+0.340-0.03+0.3117.3-0.316.9600.030.46
22W10415.8516.315.7515.8+0.05+0.323.491.880.470.30.08+0.140+0.01+0.1617.1-0.067.2800.040.48
22W09517.217.215.515.75-1.45-8.439.884.590.920.740.15-0.160-0.01-0.1717.1-0.147.3400.040.49
22W08517.317.5516.817.2-0.3-1.714.293.660.730.630.13+0.40-0.01+0.3917.2-0.187.4800.040.48
22W07516.217.7516.217.5+1.4+8.79.634.620.920.790.16+0.770+0.01+0.7817.2+07.6600.040.48
22W05316.616.915.9516.1-0.65-3.885.674.051.350.660.22+0.450-0.01+0.4316.9-0.317.65+0.010.040.55
22W0451717.7516.5516.75-0.25-1.477.064.760.950.820.16+0.370-0.02+0.3516.8-0.127.96-0.010.030.43
22W03518.1518.8516.617-1.15-6.3412.414.92.982.650.53+1.1600+1.1616.7-0.638.09-0.140.040.54
22W02519.2520.918.0518.15-0.85-4.471587.817.617.53.51-1.4500-1.4516.3-1.288.72-0.060.182.12
22W01419.920.218.919-0.65-3.316.6218.74.683.640.91-0.010+0.01-0.0116.6-0.0410-0.220.242.4
21W52520.2521.518.819.65-0.35-1.7513.561.412.312.42.47-2.660-0.01-2.6716.6-0.8910+0.080.464.58
21W5151821.717.420+2.7+15.624.911322.722.24.43-2.30-0.01-2.3117.5+4.6210.9+0.350.383.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5051517.314.817.3+2.3+15.316.7102.011.660.33-0.0800-0.0818+0.656.15+0.010.010.16
21W49514.515.3514.1515+0.1+0.678.052.60.520.390.08+0.630+0.01+0.6418.1-0.335.5+000.02
21W48515.5516.2514.814.9-0.6-3.879.354.530.910.710.14+0.190+0.01+0.217.8-0.085.82-0.0100
21W47516.116.315.3515.5-0.4-2.525.976.671.331.050.21-0.190+0.01-0.1817.8-0.055.900.010.2
21W46515.4516.315.0515.9+0.55+3.588.147.791.561.210.24-0.520+0.02-0.517.9-0.145.96-0.120.010.2