≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / K線圖(周)

2337 旺宏

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119114.5+4.5+3.93%3.49%116120116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,35226.34億13,5411.65張/筆117.83.828.130.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,36032.69億13,9052.04張/筆115.3-1.5 (-1.29%)

連續漲跌: 連4跌→漲  ( +4.5元 / +3.93%)

財報評分: 最新40分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

• 旺宏第13屆第7次董事會通過資本支出預算 (公告訊息 07/28 20:16)

• 旺宏2026年第二季合併財務報告之相關資訊 (公告訊息 07/28 20:16)

• 旺宏Q2大賺77億元創高、EPS 3.91元 再追加資本支出158億元 (Anue鉅亨 07/28 19:18)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 旺宏法說前遇亂流！日韓記憶體殺盤延燒　台股4檔慘跌停 (ETtoday新聞雲 07/28 10:04)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 旺宏2026年第二季財務報告將提2026年7月28日董事會決議 (公告訊息 07/17 13:36)

• 三大法人賣超431億元 齊買力積電近6萬張 外資大動作加碼台指期空單 (Anue鉅亨 07/16 18:09)

• 陸廠長鑫存儲IPO震垮SK海力士股價　台廠記憶體殺聲隆隆一片綠 (ETtoday新聞雲 07/16 09:55)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 巨頭撤退引爆記憶體荒！SLC/MLC NAND飆漲三倍 旺宏、華邦電、兆易創新等台陸廠接棒新戰局 (Anue鉅亨 07/15 12:01)

2337 旺宏 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,622周
周成交價: 119元 (0元/ 0%)成交均張: 2.43萬張/日成交均額: 28.3億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第25高
-
連2跌→平盤
(0元/ 0%)
第783高
近24周新低
第164高
近24周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
119元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價119126.5123129.5161.5143.523.626.353538.23.8211.99.439.45
漲跌價0-7.5-4-10.5-42.5-24.5+95.4+92.65+84+80.8+115.18+107.1+109.6+79.55
漲跌幅0%-5.93%-3.25%-8.11%-26.3%-17.1%+404%+352%+240%+212%+3015%+900%+1166%+202%
振幅5.04%9.88%13%15.1%62%69.8%713%665%500%458%4926%1596%2020%385%
成交張數7.3萬12.1萬31.8萬81.1萬456萬1,259萬3,179萬3,517萬3,808萬4,443萬1.01億1.19億1.57億2,208萬
成交金額84.9億143億388億997億6,334億1.87兆3.01兆3.09兆3.17兆3.4兆5.27兆5.42兆6.05兆2.68兆
週轉率3.68%6.09%16.1%40.9%230%635%1604%1775%1922%2242%5086%6024%7937%1115%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383116.5120114119005.047324.384.928.3-3.33+0.18-0.14-3.2924.5-0.5686.1-0.421.541.79
26W375124.5130117.5119-2.5-2.0610.316833.721142.1+10.2-1.25+0.66+9.5624.5-0.686.7-0.831.962.26
26W365124127.5116.5121.5-5-3.958.716432.720040-13.7-3.77-0.82-18.324.2-5.2987.2+0.442.793.19
26W355121131117.5126.5+4+3.27111703421342.6+16.6-0.56+0.53+16.624.9-1.6392.5-0.162.352.54
26W345135135115122.5-14.5-10.614.631062.138677.2-12.4-28.4-3.7-44.523.9+2.594.2-0.842.512.67
26W335124144.5123137+15.5+12.817.7567113767153+38.1+8.66-0.36+46.424.6-4.491.7+0.663.353.65
26W325102.5130.5102121.5+21+20.928.4579116700140-27.7+13.4-1.52-15.822.8+5.9596.1-1.862.692.8
26W315123.5125.591.8100.5-23.5-1927.226052.127454.8-37.7-4.05+0.62-41.224.1-1.2390.1+1.244.555.05
26W305126135115.5124-1-0.815.627955.835370.5+11.1-6.77+0.24+4.6126-4.9391.3+0.763.313.63
26W295146150.5124125-18.5-12.918.537074.1516103-26.6+2.92+1.87-21.825.5-0.6996.3+0.542.552.65
26W284146.5152134143.5+1+0.712.624661.535187.7-16.6+0.06-0.28-16.826.9-3.3697+0.142.022.08
26W275166167.5135142.5-20-12.32043787.5660132-105-5.6-2.01-11327.7+5.62100-0.141.881.87
26W265177192161162.5-6.5-3.8518.38111621,407281+16.6-6.92-0.49+9.1932.8+0.1894.7+0.672.022.13
26W254151171.5150169+22.5+15.414.731177.7511128+24.5-0.83+3+26.631.9+7.5194.5-0.051.351.43
26W245135148132.5146.5-3.5-2.3310.313126.118436.7+8.35-6.78-7.6-6.0330.7-7.1686.8-0.381.491.72
26W235169.5180141150-16.5-9.9123.4578116980196+24.2+5.9-4.34+25.730.4-16.994-0.31.871.99
26W225148175140.5166.5+17+11.423.19331871,503301+85.6+2.03-1.22+86.429.2-2.96111+0.332.171.96
26W215157163136.5149.5-13-816.3545109805161-56-13.3-2.75-72.124.8+0.35114-1.491.841.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205161178.5147162.5+9.5+6.2120.69751951,591318+36.4+6.72-1.66+41.427.5-2.65113+0.783.332.94
26W195161176.5149153-1-0.6517.91,0622121,725345-35.2-3.54-1.16-39.925.6-4.96116-1.682.562.2
26W184138.5176138154+22+16.728.81,0492621,674419+81.9+11.4-0.54+92.727.4-15121+2.764.243.5
26W175120144.5118132+1+0.7620.28391681,089218+3.16-38.8-1.95-37.623.3+9.3136+0.841.481.09
26W165147162130.5131-15-10.321.68821761,300260-38.8-4.9-4.21-47.924.2-14.3127+0.210.630.5
26W154135.5156134146+17+13.217.1407102596149-34.9+1.54+0.37-3326.5+11.5141+0.240.420.3
26W144120138115.5129+4+3.218882211027.5+5.7-5.94+4.52+4.2928.3-13.3130+0.070.180.14
26W135147155115.5125-35-21.924.719438.825951.9+23.8-8.88+1.64+16.628-29.4143-0.280.120.08
26W125119170119160+51.5+47.54748897.6695139+38.7-3-8.37+27.327-5.17172-9.820.40.23
26W11592.310988.8108.5+6+5.8519.7992198995199+9.5-1.82-2.8+4.8824.9+5.79177+1.0710.25.76
26W105105.5120.594.2102.5-7.5-6.8223.9875175935187-14.8+2.04-2.44-15.324.4-8.04172-2.459.155.33
26W094106117.5101.5110+11.5+11.716.2686172747187-78.5+6.26+1.19-7125.4+24.7180-3.8911.66.46
26W07388.898.587.398.5+17.7+21.913.9746249696232+73.3+2.85+1.49+77.629.7+25.3155+4.3515.510
26W0658793.279.580.8-12-12.914.81,3632731,182236+22.8+6.86-9.46+20.225.9-21130+0.8111.28.6
26W05572.595.569.892.8+23.5+33.937.11,6263251,387277+9.39+16.9-17.9+8.4524.7+28.1151+3.3510.46.87
26W0457378.866.469.3+2.3+3.4318.532564.923647.2+16.2-14.8+8.98+10.324.4-8.17123-2.897.025.72
26W0356067.858.667+8.7+14.915.823446.714529+19.8+0.29+7.11+27.323.5+14.7131-6.619.97.56
26W02547.656447.6558.3+14.95+34.537.72,1454291,231246+22.2+31.4-11.7+41.923+16.3116+4.6416.514.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01439.243.353843.35+4.15+10.613.660015024461+43.8+1.24+6.09+51.222.2+18.399.9+4.4611.911.9
25W52438.1540.13839.2+2.05+5.525.6538796.715137.7+25.40+6.24+31.619.1+12.281.6+0.387.419.07
25W51536.9539.835.8537.15-0.95-2.4910.457011421643.1-18+6.76-4.41-15.617.9-2.2969.4-0.867.0310.1
25W50534.1539.634.138.1+4.2+12.416.285417132164.2+30+9.11+2.49+41.618.5-0.9671.7+1.57.8911
25W49534.136.0531.8533.9-0.2-0.5912.337575.112625.2-49.5-2.95+4.51-47.917.2+5.1472.6+0.686.398.8
25W48535.3536.232.334.1-0.4-1.1611.345190.215330.7-26.7-4.9+1.8-29.819.3+1.467.5-3.85.718.47
25W47540.640.93434.5-3.55-9.3318.172014426953.9-17.9+11.5-2.57-9.0420.4-9.0966.1-0.589.5114.4
25W465364235.0538.05+2.8+7.9419.71,600320631126+43.6+13.1+1.31+5822.4+6.5275.2-0.2610.113.4
25W45531.253628.535.25+4.05+13241,06321335070.1+46.5+5.72-4.02+48.220+14.868.7-1.710.415.1
25W44533.1539.731.231.2+1.05+3.4828.21,23124643687.1+52.9+7.55-2.31+58.117.4+1.1253.8+4.1312.122.4
25W43427.5530.4526.830.15+3.4+12.713.648212113934.8+4.8-0.02-2.13+2.6514.8+23.152.7+2.097.9215
25W42525.82825.126.75-0.75-2.7310.526252.469.914+12.5+0.59-0.69+12.414.1-4.1729.6-0.295.8319.7
25W41325.727.625.527.5+2.2+8.78.326788.971.223.7-2.27-0.02-0.13-2.4313.8+1.3433.7+1.426.1218.1
25W40425.326.924.5525.3+1+4.129.6721152.753.613.4-19.80+1.52-18.313.6-0.0832.4-0.134.7114.5
25W39527.828.124.1524.3-3.55-12.714.237174.197.619.5-4.98-0.03-2.66-7.6814.8-2.3532.5-4.694.8414.9
25W38522.928.922.227.85+5.25+23.229.657311514929.8+23.1+2.76+4.1+3015.4+11.134.8+5.639.5327.4
25W37520.92419.922.6+2.15+10.52026953.960.112+2.2-0.09-0.38+1.7314.1+4.3523.8+1.023.916.4
25W36520.120.819.620.45+0.35+1.745.9741.68.338.431.69-4.08-0.01+0.8-3.2913.8+1.219.4+0.062.8714.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35520.120.719.8520.1+0.4+2.034.3130.56.116.181.24+7.37-0.02+0.04+7.3913.9-0.6418.2+0.012.8115.5
25W34519.6520.151919.7+0.05+0.255.8546.39.259.071.81+5.32-1.86+2.86+6.3214.2-1.0618.8+0.122.814.9
25W33519.0519.818.819.65+0.6+3.155.2537.97.587.361.47+4.93-0.04+0.15+5.0414.2-0.0719.9-0.122.6813.5
25W32518.619.2518.1519.05+0.2+1.065.8444.48.888.271.65-6.64-0.04+0.23-6.4514+0.3320+0.032.814
25W31520.120.21818.85-1.25-6.2210.9479.49.071.81-15.1-0.06+1.26-13.914.1-0.1819.6-0.332.7714.1
25W30520.7520.7519.920.1-0.65-3.134.130.46.086.151.23+2.91-0.01+0.27+3.1614.7-0.0719.8-0.133.115.6
25W29520.621.052020.75005.06346.796.961.39+1.11-0.01+1.72+2.8214.6-0.7519.9-0.253.2316.2
25W28521.421.6520.5520.75-0.6-2.815.1530.26.056.361.27-2.91-0.4-0.07-3.3814.6+0.2920.7-0.43.4816.9
25W27521.922.3520.621.35-0.5-2.298.0164.412.913.82.77-0.38+0-0.38-0.7614.8+0.5120.4-0.593.8919.1
25W26520.9522.4520.821.85+0.6+2.827.7652.210.411.42.28+6.71-0.16-1.68+4.8714.8-0.8519.9+0.084.4822.6
25W25521.523.521.2521.25-0.35-1.6210.410220.5234.6+6.45-0.04-0.6+5.8114.6-0.0220.7+0.444.421.2
25W24521.822.4521.621.6-0.25-1.143.8963.812.8142.81+4.02+0-0.12+3.9114.5-0.820.7-0.243.9519.1
25W23521.522.521.1521.85+0.3+1.396.2681.916.417.93.57+1.80+0.89+2.714.3-2.0521.5+0.254.1919.5
25W22421.1523.220.721.55+0.45+2.1311.885.321.318.84.7-6.50-2.36-8.8614.3+4.3423.6+0.253.9416.7
25W21521.422.3521.121.1-0.3-1.45.8446.59.2910.12.02+5.99+2.52+1.85+10.414.6-0.719.2+0.013.6919.2
25W20520.4521.9520.421.4+1.15+5.687.6566.713.314.22.84+13.7-0.95+0.52+13.214.4-0.8219.9+0.23.6818.5
25W19520.1520.6519.520.25+0.25+1.255.7540.48.098.181.64+11.4-0.44-1.39+9.5313.7-1.120.8+0.13.4816.8
25W18421.321.3519.8520-1.25-5.887.0667.917143.5-6.9-3.73-0.75-11.413.3+1.421.9-0.213.3815.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17519.721.5518.921.25+1.7+8.713.67815.615.73.15+11.1-0.02-0.52+10.613.7-1.1120.5+0.743.5917.6
25W16519.3520.218.719.55+0.7+3.717.9673.614.714.32.87+3.29+0.01-0.86+2.4313.2-0.1221.6+0.812.8413.2
25W15519.619.616.918.85-2.9-13.312.411422.720.64.13+11.3+0.01-1.84+9.4813-9.621.7-0.842.049.4
25W14322.222.520.6521.75-1.1-4.818.112140.3268.66-11.5+0.01+0.75-10.712.4-0.0731.3-0.492.889.22
25W13521.6523.520.6522.85+1.2+5.5413.22505056.311.3-10.70-4.22-14.912.9+6.3331.4+3.343.3810.8
25W12522.4523.621.521.65-0.15-0.699.6312224.527.45.48-15.6+0.02+0.68-14.913+3.2425-0.730.040.16
25W11521.7522.520.821.8+0.3+1.47.9183.216.618.13.62-5.40+0.91-4.513.8+1.4921.8-1.280.773.55
25W10521.821.920.6521.5-0.5-2.275.6855.611.111.82.36+3.01-0.93-1.67+0.414.2-0.620.3-0.382.0610.1
25W09421.6523.6521.2220011.194.923.721.25.29-4.53+0.04+0.98-3.513.1-1.120.9+0.182.4411.7
25W0852123.0520.422+0.9+4.2712.613927.930.76.13-8.2-0.04+1.59-6.6513+1.8922-0.282.2610.3
25W07519.621.4519.221.1+1.55+7.9311.595.519.119.63.93+1.81+2.39+2.1+6.313.3+0.2220.1+0.362.5412.6
25W06519.219.7518.419.55+0.35+1.827.0334.46.886.541.31-1.910+0.21-1.713+0.219.9+0.32.1811
25W04319.420.11919.2+0.2+1.055.7925.48.484.941.65-4.340+0.15-4.1913.2-0.4119.7-0.171.889.56
25W03518.219.117.619+0.7+3.838.236.17.226.581.32+3.36+0.01+0.27+3.6513.4-0.620.1+0.72.0510.2
25W02519.820.7518.2518.3-1.35-6.8712.742.28.448.141.63-2.32+0.02-0.22-2.5213.5-1.420.7+0.541.356.51
25W01420.4520.4519.319.65-0.95-4.615.5829.17.275.751.44-9.21-0.01-0.54-9.7613.5-0.0822.1+0.170.813.68
24W52520.421.220.2520.6+0.4+1.984.720.14.034.180.84-2.02+1+0.09-0.9313.8-0.3922.2-0.010.642.89
24W51520.521.1520.220.2-0.15-0.744.67336.596.791.36+0.14-1.53-0.28-1.6614.1+0.4822.6-0.070.652.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50522.222.5520.2520.35-2.3-10.210.248.39.6510.42.08-12-1.58-0.83-14.414.1-0.1822.1-0.60.723.24
24W49521.0523.3520.1522.65+1.7+8.1115.39619.220.84.16-4.29+0.87+1.43-1.9914.6+1.522.3+0.861.315.9
24W48521.8522.1520.720.95-0.65-3.016.7126.55.35.671.13-3.84-0.06-0.2-4.1114.9-0.3120.8-0.030.452.17
24W47521.621.9521.2521.6003.2419.93.984.310.86+1.32-1.31+0.4+0.4115.1+0.0121.1-0.080.482.28
24W46522.5522.552121.6-1.2-5.266.845.59.119.921.98-2.09+0.12-0.52-2.4915.2-0.1621.1-0.220.562.64
24W45522.9523.422.0522.8-0.1-0.445.954.310.912.32.45+0.51+0.03-0.24+0.315.4+0.3521.2-0.320.783.67
24W44425.525.6522.222.9-2.55-1013.665.916.515.83.94-20.3+0.01-1.77-2215.4+1.3120.9+0.831.15.27
24W4352626.4525.425.45-0.55-2.124.0419.93.995.161.03-3.36-0.2-0.63-4.216.8+0.5519.6+0.010.271.4
24W42525.626.4525.3526+0.2+0.784.2632.16.438.311.66-0.59+0+0.67+0.0817+0.2819-0.160.271.41
24W41426.426.625.7525.8-0.55-2.093.2320.25.055.271.32-6.08+0.02-0.12-6.1816.8-0.0318.7-0.460.422.26
24W4032727.3526.326.35-1-3.663.84165.354.291.43-0.99-0.05-0.73-1.7717.2+0.2918.8+0.030.884.71
24W39526.0527.62627.35+1.55+6.016.2458.9912.12.42+12.5-0.13+2.13+14.517.2-1.0918.5+0.220.854.62
24W38426.2526.725.7525.8-0.4-1.533.6328.87.217.551.89+0.65+0.1+0.3+1.0516.7-0.2619.6-0.170.643.25
24W37525.226.224.526.2+0.65+2.546.6548.59.712.32.46-6.47+0.02+0.55-5.8916.6-1.2519.8+0.270.814.07
24W36528.128.125.525.55-2.15-7.769.3954.710.914.52.89-25.1+2.69-0.62-2316.8+0.4221.1-0.280.532.53
24W35527.328.127.1527.7+0.5+1.843.4934.76.939.591.92+4.73+0.66+0.21+5.5918-0.520.7-0.170.823.94
24W34527.852826.827.2-0.6-2.164.3240.38.0511.12.22-2.38+0.89-0.44-1.9217.8-0.4821.2-0.020.984.64
24W33527.528.427.327.8+0.45+1.654.0270.314.119.63.92+7.7+0.47-0.81+7.3617.8-0.3821.6+0.0614.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3252728.825.1527.35-0.8-2.841319338.652.310.5-3.84+0.09-1.3-5.0417.8-1.4422+0.190.944.26
24W31526.23125.828.15+2.45+9.5320.237174.310821.7+37.8+0.13+0.87+38.818.1+3.9723.5+0.570.753.2
24W30326.426.625.225.7-0.65-2.475.3134.811.69.033.01-5.03+0.12-1.93-6.8416.1-0.0419.5-0.030.180.94
24W29528.2528.3526.3526.35-1.8-6.397.164.412.917.83.55-4.41-0.92-2.52-7.8516.2-0.4819.5-0.110.211.1
24W2852828.527.0528.15+0.3+1.085.2110821.730.36.06+19.9-6.63+0.76+1416.4-1.4720+0.070.331.64
24W27526.1528.2525.4527.85+1.8+6.9110.719238.551.410.3+74.3-78+5.84+2.1615.7+1.7521.5-0.480.261.21
24W2652727.0525.726.05-1.4-5.14.928216.421.44.28+14.4-34.9+0.17-20.312.4+0.6619.7+0.740.743.76
24W25526.152826.127.45+1.45+5.587.3169.513.918.83.77+4.77+5+0.42+10.211.3-0.419.1-0.100
24W24426.626.725.9526-0.4-1.522.8428.57.117.451.86-7.38+0.81-0.82-7.411.5+0.5319.5-1.420.10.49
24W23527.227.252626.4-0.75-2.764.645.79.1512.12.41-19.6+4.66-0.39-15.311.7+1.1118.9+1.311.517.98
24W22526.627.626.5527.15+0.65+2.453.9633.86.769.141.83+1.37+0.79-0.17+1.9912.5-0.0717.8+0.020.21.15
24W21527.328.126.4526.5-0.8-2.936.0437.97.5810.32.07-4.99+1.76+0.1-3.1412.3+0.5517.9-0.420.191.04
24W20527.127.626.8527.3+0.4+1.492.79346.799.251.85+2.06+3.2+0.51+5.7612.8+0.2617.3+0.020.613.52
24W19527.627.726.3526.9-0.3-1.14.9636.77.339.871.97-9.25+3.93+0.12-5.1912.4+0.6717.1-0.220.593.46
24W18426.227.626.227.2+1.2+4.625.384912.313.23.3+11.6+0.88-0.01+12.513.3-0.6216.4-0.030.814.94
24W17526.0526.525.826+0.05+0.192.736.67.329.531.91-1.43+3.81+0.46+2.8512.6+0.317-1.10.844.95
24W16526.926.925.125.95-0.95-3.536.6957.311.5153.01-12.4+8.49-0.6-4.512.8+0.3516.7+0.031.9411.6
24W15527.3528.1526.926.9-0.25-0.924.643.78.7412.12.41-4.96+2.65+0.18-2.1313.1+0.0316.4+0.281.9111.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14326.827.726.6527.15+0.45+1.693.9320.96.955.681.89-1.18+2.32+0.43+1.5713.3-0.3916.3+1.031.639.98
24W13527.527.6526.626.7-0.75-2.733.8334.96.989.381.88-0.67-8.25+0.11-8.8113.4+0.3516.7+0.60.63.6
24W12526.727.8526.427.45+0.7+2.625.4245.79.1312.42.47+7.11-12.6+0.17-5.2813.3+0.4516.4-0.200.02
24W11527.2527.826.626.75-0.5-1.834.432.36.468.761.75-6.98-1.41-0.01-8.412.9+0.515.9-0.40.21.25
24W10528.428.8527.127.25-0.95-3.376.21408.0111.12.22-6.46-1.62-0.09-8.1613.2-0.4615.4-0.180.63.9
24W09428.628.652828.2-0.5-1.742.2621.25.361.5-7.15-0.71+0.11-7.7513.6-0.0815.9-0.040.784.94
24W0852929.328.428.7-0.3-1.033.126.85.367.741.55-4.64+0.23-0.03-4.4413.9+0.116+0.010.825.14
24W07228.529.128.429+0.5+1.752.4614.57.264.172.09-0.45+0.1+0.35+014.3-0.0915.9-0.020.825.13
24W06128.5528.6528.3528.5-0.2-0.71.0510.310.32.942.94-2.26+0.71-0.03-1.5814.3-0.1616-0.260.835.21
24W05530.5530.5528.328.7-1.85-6.067.3666.913.419.53.89-24.5+0.91-3.02-26.614.4+0.7716.1-0.961.096.75
24W04529.730.7529.730.55+0.85+2.863.5428.95.788.751.75+2.07-2.63+0.82+0.2515.2+0.0415.4+0.72.0513.4
24W03530.430.5528.829.7-0.65-2.145.7736.37.2610.72.15-10.2+5.22-0.22-5.2315.2+0.1415.3+0.041.358.81
24W02530.831.129.8530.35-0.7-2.254.0328.15.638.581.72-2.92+6.05-0.77+2.3615.6+0.0215.2+01.318.64
24W01431.531.8530.7531.05-0.3-0.963.5137.29.2911.62.91+0.97+3.53-0.44+4.0516.1-0.8615.2+0.041.318.64
23W52530.5532.630.231.35+1+3.297.9188.317.727.85.57-7.15+7.05+0.47+0.3616-0.261601.267.9
23W51530.331.229.230.35+0.25+0.836.6455.811.216.83.36-13.2+6.79-0.84-7.2616+116.3+0.051.267.77
23W50528.631.3528.230.1+1.65+5.811.171.914.421.54.29+6.48+3.47+1.3+11.316.7-0.3215.3-0.021.217.94
23W49528.9529.2527.728.45-0.25-0.875.4326.419.161.83-7.01+0.79+0.43-5.816.4-0.7915.6+0.011.237.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48528.829.228.228.7003.4828.15.638.081.62-3.92-0.09-0.67-4.6816.5+0.6116.4+0.11.227.43
23W47528.5529.0528.328.7+0.3+1.062.6426.75.357.671.53-0.88+0.19-0.09-0.7716.8-1.1315.8+0.161.127.07
23W46527.7528.727.428.4+0.95+3.464.7434.16.839.621.92-1.01+0.09+0.2-0.7116.8+0.1616.9+0.10.965.65
23W4552828.327.3527.45-0.4-1.443.4129.15.828.091.62-5.53+0.14-0.38-5.7617.1-0.1416.8+0.010.855.08
23W44528.328.326.627.85-0.65-2.285.9666.713.318.43.67-15+3.92+0.06-1117.4-0.0616.9-0.040.845
23W43532.6533.128.1528.5-4.15-12.715.284.716.9255.01-22.6+3.01-2.58-22.217.7+0.317+0.030.895.24
23W42532.7532.9532.0532.65-0.25-0.762.74275.398.751.75-0.57+3-0.73+1.718.5-0.2516.7-0.060.865.16
23W41332.7533.232.232.9+0.2+0.613.06185.995.881.96+3.32+0.07+0.35+3.7418.5-0.616.9+0.140.925.43
23W40531.93331.332.7+1.05+3.325.3739.47.8912.72.53-2.73+3.43+1.69+2.3818.4-1.2217.5-0.10.784.45
23W39433.5534.1531.6531.65-1.65-4.957.5141.310.313.43.36-10.8+3.23-0.73-8.3218.3+0.1418.7+0.440.884.7
23W38534.6535.1532.433.3-1.7-4.867.8647.79.5416.23.25-7.23+5.04-1.78-3.9718.6-0.1818.6-0.450.442.36
23W37534.553533.535+0.45+1.34.3471.614.324.74.94+7.16+7.8+1.27+16.219.1-0.6618.8-0.070.894.73
23W36533.334.833.0534.55+1.35+4.075.2774.114.825.25.05+3.97+6.49+1.34+11.819.2-2.7719.4+0.180.954.91
23W35531.1535.5531.1533.2+2.25+7.2714.226152.289.818+2.88+3.14+0.68+6.6919+4.3822.2+0.320.773.47
23W34530.231.6530.130.95+0.8+2.655.1426.65.318.191.64-1.13+2.870+1.7318.6-0.5717.8+0.040.452.51
23W33530.4530.7529.7530.15-0.3-0.993.2827.85.558.381.68-7.31+5.35-0.53-2.4918.6+0.1618.4-0.010.412.21
23W32531.932.130.330.45-1.45-4.555.64285.618.681.74-6.66+5.7-0.55-1.5118.8-0.2118.2+0.080.422.28
23W31431.453231.0531.9+0.75+2.413.0533.38.3410.52.63-1.03+4.32+0.03+3.3219.2-0.1618.4-0.010.341.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30531.2531.5529.8531.15+0.05+0.165.4745.79.14142.79-8.61+0.66-0.45-8.419.4+0.0718.6+0.170.351.87
23W29532.2532.630.931.1-1.05-3.275.29418.19132.61-11.6+2.88-0.27-8.9719.8+0.6218.5+0.050.170.94
23W28532.132.431.732.15-0.1-0.312.1724.34.867.781.56-1.75+0.27-0.16-1.6420.4+0.2617.9+0.010.120.7
23W27532.932.931.8532.25-0.45-1.383.2125.25.048.171.63-5.7+1.06-0.46-5.1120.4+0.1717.7-0.040.120.67
23W26532.533.232.232.7+0.45+1.43.159.711.919.53.9+13-16.5+0.27-3.2720.7+0.8317.5+0.110.160.89
23W25334.8535.232.232.25-2.6-7.468.6112641.942.314.1+39.4-44.5-6.38-11.419.8+0.6416.7+0.050.050.29
23W24532.2534.8532.1534.85+2.75+8.578.4110921.736.97.37+30-17.1+6.55+19.518-0.1716-0.4800
23W23533.9533.9532.0532.1-1.75-5.175.6168.713.722.64.53-28.9+0.51-0.39-28.816.4-0.1516.2-0.250.482.94
23W22533.2534.232.933.85+0.9+2.733.9544.98.9815.13.02-2.07+0.7+0.76-0.6118.4-0.2116.3-0.010.734.45
23W2153333.2532.432.95+0.15+0.462.5932.86.5610.82.15+4.32+0.07-0.53+3.8718.7-1.1716.5-0.090.734.43
23W20531.932.931.632.8+0.9+2.824.0842.88.5613.92.78-2.93-0.15+1.05-2.0318.8+0.1517.7-0.120.824.66
23W19532.733.431.8531.9-0.6-1.854.77377.4122.4-9.42-0.3+0.44-9.2818.8+0.217.6-0.090.945.36
23W18432.4532.9532.0532.5+0.3+0.932.830.57.619.872.47-0.05-0.01+0.52+0.4518.9-0.2717.4+0.031.035.95
23W17533.8534.531.432.2-1.5-4.459.28917.829.25.83+2.17-20+0.86-1718.8-1.6617.6+0.3515.69
23W16534.6534.933.633.7-0.95-2.743.7532.26.44112.2-4.66-5.94+0.1-10.518.6+019.3+0.110.653.38
23W15535.235.4534.534.65-0.5-1.422.731.76.3411.12.22-3.56-0.7+0.14-4.1218.9+0.3819.3-0.490.542.8
23W1423535.5534.135.15+0.1+0.294.1423.211.68.074.03-0.94-0.34-0.3-1.5719.2+1.2818.9+0.61.035.44
23W13534.73633.635.05+0.35+1.016.9257.311.5204-1.25-0.52+0.72-1.0519.1+0.9117.6+0.240.432.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12534.134.833.934.7+0.8+2.362.6520.44.0871.4+3.03-0.43-0.02+2.5819.2-0.3516.7+0.180.191.11
23W11533.834.233.133.9-0.2-0.593.23295.89.771.95-6.31+0.25+0.06-619.1-0.6917.1-1.820.010.04
23W10535.95363434.1-1.65-4.625.5935.37.0612.32.46-10.60-0.06-10.719.2+0.5817.8-0.591.8310.3
23W09334.13633.835.75+1.3+3.776.3933.311.111.73.89-2.02-0.28+1.12-1.1819.8+0.1717.2-0.072.4214.1
23W08535.0535.434.334.45-0.6-1.713.1422.64.537.871.57-9.27-0.25+1.15-8.3719.9+0.2617-0.562.4914.6
23W07535.7536.734.235.05-0.75-2.096.9836.97.37132.6-7.47-0.67-0.64-8.7820.3+0.7116.7-0.783.0418.2
23W06536.836.935.835.8-1.45-3.892.9520.94.197.611.52+1.44-0.72-0.97-0.2520.5-0.5616+0.443.8223.8
23W05535.637.4535.137.25+2.65+7.666.7965.21323.74.74+14-1.61+3.22+15.620.4-1.2916.6+0.023.3820.4
23W03234.4534.6534.334.6+0.1+0.291.016.713.362.321.16+1.89+0.25-0.01+2.1320-0.4917.9-0.153.3718.8
23W02534.9535.434.434.5-0.25-0.722.8823.94.798.381.68+7.55+0.57+0.95+9.0819.9-1.3418.4-0.593.5219.1
23W01433.5534.933.534.75+1+2.964.1517.24.35.921.48+3.28+0.29+0.68+4.2519.6-0.1619.7+0.194.1120.8
22W535353533.133.75-1.25-3.575.4331.76.3410.82.16-4.46+0.73-0.76-4.519.5-0.2319.9-0.433.9219.7
22W52534.5535.53435+0.15+0.434.314128.2499.8-82.2+86-1.21+2.6420.5-0.6720.1+0.934.3521.7
22W51533.7535.533.634.85+0.9+2.655.668.713.7244.81-9.73+22.4+0.21+12.824.2-0.620.8+0.593.4216.5
22W50535.636.4532.733.95-1.2-3.4110.772.514.525.25.03-0.91-0.55-1.88-3.3424.8+0.221.4+0.352.8313.3
22W49533.8535.8533.4535.15+0.95+2.787.0249.29.8417.13.42+6.46+1.18+0.05+7.6824.6-1.3621.2-0.082.4811.7
22W48534.935.233.834.2-0.65-1.874.0251.510.317.83.56+1.02+0.4-1.46-0.0324.3-1.1922.5-0.092.5611.4
22W47533.83533.334.85+1.1+3.265.0465.313.122.34.45+13.9+2.21-0.33+15.824+0.523.7+0.132.6511.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46531.434.631.3533.75+2.75+8.8710.559.311.919.63.91+16.7+0+1.72+18.523.4-1.6623.2+0.222.5210.9
22W45529.0531.1528.931+2.3+8.017.8441.78.3312.62.51+9-0.93+1.45+9.5122.8-1.1524.9-0.352.39.24
22W44532.432.828.628.7-3.1-9.7513.271.814.421.64.32-9.37-0.96-1.32-11.722.4-1.9626+0.022.6510.2
22W43531.833.131.0531.8-0.65-26.3252.210.416.83.36+1.36+0.09-0.16+1.2923.1-0.3528+0.032.629.37
22W42431.5532.630.232.45+0.3+0.937.4736.89.1911.52.88+5.44+0.09-0.4+5.1323.2-1.328.3-0.332.599.15
22W41530.5532.8530.3532.15+1+3.218.0337.17.4211.92.37+4.87+0.04+1.05+5.9623-0.2329.7+0.492.939.87
22W40530.531.329.0531.15+0.15+0.487.2649.19.8314.72.94+0.4-0.08-0.33-0.0122.7-1.2129.9+0.192.448.15
22W39531.8531.930.5531-0.8-2.524.2524.14.827.51.5-2.91+0.14-0.13-2.9122.5-0.2931.1-0.572.257.23
22W38532.532.830.831.8-0.45-1.46.227.65.518.761.75-5.19+0.13-0.78-5.8422.6+0.5131.4-0.092.828.98
22W37432.432.530.2532.25-0.05-0.156.9726.86.718.452.11-4.1+0.15-0.14-4.0922.7-0.1330.9+0.352.919.42
22W36532.633.0532.332.3-1.1-3.292.252046.521.3-2.79+0.13-0.86-3.5223-0.9831-0.052.558.24
22W3553333.732.3533.4+0.1+0.34.0526.15.228.621.72-0.75-0.15-0.18-1.0723.2-0.4432+0.042.618.15
22W34533.633.732.233.3-0.15-0.454.4837.77.5312.42.49+4.21-7.12+0.51-2.423.2-0.4632.4-0.282.577.93
22W33532.8533.5531.133.45+0.4+1.217.417214.423.34.66+2.03-4.25-0.31-2.5323.1-0.0832.9+0.882.858.68
22W32532.7533.231.6533.05+0.4+1.234.7541.68.3113.52.69-3.96+0.75+1.1-2.1123-0.3332.9-0.271.986
22W31532.434.1531.532.65+0.1+0.318.1470.21422.84.57-5.07-5.31-0.34-10.723.9+2.1433.3+1.012.246.75
22W30530.332.63032.55+2.25+7.438.5847.89.5615.13.03+0.42+0.68+0.65+1.7623.9+0.1831.1+0.451.243.98
22W29531.4531.4528.230.3-0.7-2.2610.567.713.5204-0.6-4.85+1.36-4.0923.5-0.1531+0.790.792.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2853333.229.431-1.5-4.6211.778.515.724.24.84-1.34-10.2+1.36-10.123.4-7.4531.1-1.2600
22W27536.43732.4532.5-3.5-9.7212.645.39.0715.83.16-1.83-0.19-0.04-2.0623.2-2.0838.5+0.71.263.26
22W26537.837.835.0536-1.8-4.767.2845.99.1916.73.34-2.19-2.01+0.7-3.523.7-2.2340.6-0.480.561.37
22W25538.13936.637.8-1.3-3.326.1449.89.9518.83.76-1.26-1.14-1.18-3.5823.7-1.4642.9-0.171.042.42
22W245414138.7539.1-1.65-4.055.5241.48.2716.53.31-2.53-0.05-0.83-3.4123.7-0.6644.3+01.22.71
22W23439.35413940.75+1.75+4.495.1344.811.2184.49+1.25-0.37+1.31+2.1923.6+0.3445+0.171.22.67
22W22539.3539.5538.539-0.3-0.762.6719.53.97.621.52+0.49-0.040+0.4423.4+0.4344.6-0.071.032.32
22W21538.5539.9538.2539.3+1.3+3.424.4739.97.9915.63.12+10.4+0.01+0.49+10.923.5-1.7544.2+0.111.12.49
22W20538.0538.536.7538-0.35-0.914.56326.3912.12.41-0.83+0.05+0.47-0.323.9-1.2346-0.230.992.15
22W19438.439.537.938.35+0.15+0.394.1930.97.7211.92.98-2.69-0.05+0.05-2.6924.1+1.1547.2+0.141.212.57
22W18539.139.153738.2-1.6-4.025.480.916.230.86.16-22.8-3.42-0.73-26.924.2+3.4746-0.091.082.34
22W17538.1540.4537.7539.8+1.6+4.197.0747.59.5118.83.76+5.12+2.67+1+8.7925.1-1.2242.6-0.061.162.73
22W1654040.238.238.2-1.7-4.265.0162.312.524.44.89-15.8+2.58-0.9-14.224.7-0.2943.8-0.111.222.79
22W1534040.239.139.9-0.45-1.122.7337.312.414.84.93-16.3+6.74-0.02-9.625.4+0.2444.1-0.141.333.03
22W14541.2541.539.540.35-0.9-2.184.8556.111.222.74.54-3.88-5.71-0.37-9.9626.2+0.3543.8+1.231.483.36
22W13542.5542.74141.25-1.2-2.83439.57.8916.53.31+5.65-0.56-1.01+4.0826.6-0.9843.5-0.420.250.57
22W12541.7542.454042.45+1.2+2.915.9466.213.227.45.48+3.2-0.71-0.79+1.726.3-1.2644.5-1.10.661.49
22W11543.9543.9541.241.25-3.35-7.516.179619.240.68.12-11.3+1.8-3.02-12.526.3-0.7645.7-11.763.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10444.054543.544.6+1.1+2.533.4579.619.935.48.84+11+1.57+0.96+13.526.4+1.7646.5-0.542.765.94
22W0954545.0542.643.5-1.6-3.555.4312625.255.311.1+24.6+11.2-5.13+30.725.8-7.3144.7+0.453.37.38
22W08543.145.1542.2545.1+1.55+3.566.6619839.687.417.5+40.3+9.25+5.73+55.324.4-0.6652+0.112.855.47
22W07541.9543.9540.7543.55+2.55+6.227.8165337014+40.5+5.06+2.57+48.122.4+1.6352.7+0.052.745.2
22W05339.1541.8538.241+1.65+4.199.2811237.445.215.1+12.6-4.95+0.18+7.8220.4+0.2551.1+0.852.695.25
22W04539.7541.139.2539.35-0.1-0.254.69387.615.23.05+2.48+0.16+0.31+2.9519.8+0.3350.9+0.151.843.61
22W0354041.1539.339.45-1.3-3.194.5461.212.224.54.9-12.9+0.26-1.71-14.419.7-1.2850.5-0.681.693.34
22W02542.242.440.6540.75-1.45-3.444.1562.712.525.95.19-5.91+0.18-1.34-7.0820.4-3.2451.8-0.062.374.57
22W01441.3542.541.142.2+0.95+2.33.3943.91118.44.6+5.41+0.03+0.74+6.1820.7-0.5655.1+0.092.434.41
21W52540.3542.0540.241.25+0.9+2.234.5844.48.8918.33.66-1-0.87-0.09-1.9620.4+0.8755.6-0.162.344.21
21W51541.3541.839.940.35-1.05-2.544.59501020.34.05-0.75-2.15-0.8-3.6920.5-0.7754.8-0.42.54.57
21W50541.642.6540.841.4-1-2.364.3673.814.830.96.18+2.93-2.7-1.2-0.9720.7-1.8555.5-0.052.95.22
21W49541.1543.540.7542.4+0.6+1.446.5810420.7448.8+22.2-17.9-0.39+3.9620.7-0.5657.4-0.422.955.14
21W48542.444.2541.541.8-0.55-1.36.4914729.463.612.7+17+0.46+0.5+17.919.4-1.8258+0.093.375.82
21W47543.6544.242.0542.35-0.55-1.285.0114428.962.212.4+19.1+0.91-0.35+19.618.8+0.2259.8-0.013.285.49
21W46539.9543.439.6542.9+3.2+8.069.4517735.474.214.8+36.2+3.76+3.59+43.518-0.2859.6+0.343.35.54
21W45539.740.939.0539.7+0.5+1.284.7212124.248.29.65+35-0.05-0.38+34.616.5-2.4559.8+0.142.964.94
21W44536.839.936.3539.2+2.05+5.529.5621242.481.516.3+7.32+3.84+1.57+12.715.3+0.7262.3+1.282.814.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43536.437.2534.237.15+1.05+2.918.4512324.744.18.82-6.38+7.86+0.6+2.0714.8-0.8561.6+0.061.532.49
21W4243536.334.5536.1+0.5+1.44.9257.414.320.35.08-12+4.38+0.16-7.515-0.3162.4-0.151.472.35
21W41536.7536.853435.6-0.7-1.937.8594.418.933.56.69-18.7+1.91-0.36-17.115.2+2.4862.7+0.111.622.58
21W40536.8537.7536.236.3-0.55-1.494.2159.611.922.14.41-2.3+1.4-0.41-1.3115.6-0.6660.3-41.512.51
21W39335.737.0535.0536.85-0.3-0.815.3857.519.220.86.94-8.71-0.44-0.4-9.5515.9-2.0660.9-2.785.519.04
21W38540.0540.33737.15-2.9-7.248.2488.517.733.76.74-35.4-0.27-3.39-3916.3+2.763+7.328.2813.2