≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / K線圖(周)

2059 川湖

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1249512295+200+1.63%4.07%126001273012230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48660.7億5,07296股/筆1248535.2868.880.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45456.5億5,68980張/筆12448+250 (+2.08%)

連續漲跌: 連3漲  ( +780元 / +6.66%)

財報評分: 最新93分 / 平均88分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 澄清經濟日報A03版報導 (公告訊息 09/08 16:43)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍 但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

• 台灣新首富！　85歲擊敗陳泰銘、郭台銘 (ETtoday新聞雲 08/26 07:29)

• 川湖起家厝曝光！　「小學沒畢業」成首富 (ETtoday新聞雲 08/26 07:22)

• 川湖「黑科技」曝光！　黃仁勳無法拒絕 (ETtoday新聞雲 08/26 07:20)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

• 川湖出關強鎖漲停！「川概」ETF搶進績效前十 00980A成奪冠黑馬 (Anue鉅亨 08/17 17:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 川湖7月賺47.9億元年增逾3倍 單月大賺5個股本已賺贏Q2一半 (Anue鉅亨 08/14 16:38)

• 股后川湖股價刷高！　獲利提前開獎單月狂賺5個股本 (ETtoday新聞雲 08/14 16:22)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/14 15:38)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 雲端大廠資本支出強勢走揚 川湖獲美系CSP強勁拉貨擴廠時程提前 (Anue鉅亨 08/13 18:17)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 川湖千金曝光！揭爸爸成功2字訣　「首富之路」神明也推了一把 (ETtoday新聞雲 08/12 05:54)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 黑手變成台灣首富！千禧年是命運轉折點　每過一天就多354億 (ETtoday新聞雲 08/11 07:45)

• 台灣首富換人！　川湖董事長林聰吉5386億擠下國巨陳泰銘 (ETtoday新聞雲 08/11 05:40)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

2059 川湖 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,102周
周成交價: 12495元 (+415元/ +3.44%)成交均張: 369張/日成交均額: 45.2億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第5高
-
連2跌→漲
(+415元/ +3.44%)
第546低
近17周新低
第16高
近7周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
12495元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價117151208013860140956865340534151150811399400.5101.5170.53750
漲跌價+780+415-1365-1600+5630+9090+9080+11345+11684+12096+12094.5+12393.5+12324.5+8745
漲跌幅+6.66%+3.44%-9.85%-11.4%+82%+267%+266%+987%+1441%+3032%+3020%+12210%+7228%+233%
振幅7.94%8.82%18.3%22.3%120%351%358%1223%1778%3690%3699%14766%8806%326%
成交張數1,3951,8464,5901.12萬3.69萬8.23萬18.2萬44.3萬78.3萬106萬135萬201萬257萬12.7萬
成交金額172億226億578億1,514億3,826億5,929億9,434億1.42兆1.79兆1.96兆2.07兆2.25兆2.34兆7,407億
週轉率1.46%1.94%4.82%11.8%38.7%86.3%191%465%821%1110%1419%2106%2694%133%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38511900127301166512495+415+3.448.821.850.3722645.2-0.35+0.13-0.04-0.2623.4+0.020.68000.15
26W37514015142001195012080-1780-12.816.22.740.5535270.3+0.11-0.28+0.01-0.1723.7-0.050.67-0.0100.15
26W36514250147401315013860-440-3.0811.12.890.5840380.7+0.15-0.25+0.02-0.0923.6+0.060.72+0.010.011.39
26W35513650148151365014300+915+6.848.72.540.5136472.9+0.13+0.13+0.04+0.323.5+0.030.66000
26W34513750150851331013385+885+7.0814.23.530.71501100-0.23+0.39+0.03+0.1923.3+0.040.63-0.0100
26W33512220126701159012500+1390+12.59.722.370.4728857.7+0.2-0.02-0.01+0.1723.7-0.020.58-0.030.011.71
26W325838011110816511110+3260+41.537.53.270.6531162.2-0.43+0.38-0.01-0.0523.4+0.190.61+0.040.046.25
26W3157780827568407850+115+1.4918.62.980.622244.4-0.18+0.34+0.05+0.2123.8-0.040.42+000.71
26W3057970849573807735-155-1.9614.13.30.6626052+0.18+0.15-0.02+0.3124-0.010.46000
26W2958210890075807890-360-4.36163.260.6526953.9-0.33+0.27+0.03-0.0323.9+00.48+000.84
26W2848000856074958250+250+3.1213.32.840.7123358.3-0.25+0.25+0+024.2+0.040.47000
26W2757080815069208000+1010+14.417.61.970.3914929.8-0.24+0.07-0.02-0.1924.5+0.030.43000
26W2657050779568956990+125+1.8213.13.340.6724749.3+0.32+0.06+0.01+0.3924.7-0.140.41000
26W2547095719564806865-45-0.6510.32.480.6216942.4+0.18-0.29+0.01-0.1124.400.54000
26W2456000704060006910+1290+2318.55.341.0735370.6+0.08+0.21-0.05+0.2424.3-0.10.55000
26W2355285580549455620+555+11173.380.6817935.9-0.3+0.19+0.03-0.0724.2+0.220.65000.31
26W2255290529046155065-25-0.4913.32.580.5212825.7-0.1+0.05+0.01-0.0424.5-0.060.42000.47
26W2154730520044505090+230+4.7315.41.40.2865.413.1+0.15-0.03-0.01+0.1224.6+0.050.48+000.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2055300561547254860-460-8.6516.73.680.7419839.6+0.01-0.04-0.01-0.0424.4+0.010.44000.46
26W1953980532038955320+1410+36.136.44.530.9120941.8+0.37+0.51+0.02+0.8924.6-0.130.43+000.7
26W1843880421037453910+115+3.0312.34.741.1818947.3-1.06+0.46+0.01-0.5924.3-0.010.56+000.18
26W1753735402534953795+155+4.2614.64.99118837.5-0.4+0.48-0.03+0.0525.4+0.020.57-0.0100
26W1653380364033053640+285+8.499.993.860.7713526.9-0.37+0.13+0.04-0.225.8+0.030.5600.011.08
26W1543400341031703355+10+0.37.171.910.4863.115.8-0.07-0.14+0.04-0.1726.2+0.090.53-0.010.011.14
26W1443545358031503345-255-7.0811.92.790.793.623.4-0.24+0.16-0.04-0.1226.3-0.010.43+0.010.023.72
26W1353280379032753600+195+5.7315.13.730.7513326.6-0.09+0.230+0.1426.5-0.110.44-0.0100.9
26W1253385365532803405+40+1.1911.13.590.7212424.9+0.04+0.22+0.04+0.326.5-0.070.55+0.010.022.72
26W1152990347029253365+160+4.99172.710.5487.217.4+0.13+0.08-0.01+0.1926.7-0.040.62000.32
26W1053395352030853205-240-6.9712.63.320.6611022-0.01-0.09-0.04-0.1426.6-0.020.67000.3
26W0943075354029653445+415+13.7195.21.317142.7-0.16+0.15+0.07+0.0626.8-0.020.69000.29
26W0733055305528853030+75+2.545.752.170.7264.121.4+0.2-0.03+0.01+0.1826.8+0.030.71000.28
26W0653120317028752955-185-5.899.394.430.8913527.1+0.17-0.23-0.03-0.0926.6-0.010.68000.29
26W0553595363531003140-430-12155.241.0517434.8+0.26-1.01-0.05-0.826.5+0.10.69000.29
26W0453710371033053570+160+4.6911.95.951.1921042+1-0.01+0.01+126.2-0.090.59000.67
26W0353375345532003410+95+2.877.694.320.8614428.8+0.13-0.62-0.08-0.5725.2-0.060.68000.59
26W0253485348531503315-145-4.199.686.231.2520240.4+0.43-1.06+0.14-0.4825.2+0.060.7400.010.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0143690383534203460-230-6.2311.22.50.6390.222.6-0.19-0.2-0.01-0.424.7+0.070.6800.011.02
25W5243740382036653690+30+0.824.231.480.3755.413.9-0.12+0.18-0.01+0.0524.9-0.020.62+00.011.78
25W5153615368534603660-80-2.146.022.660.5395.619.1-0.15+0.13+0-0.0225.1-0.060.6400.011.57
25W5053530393034253740+280+8.0914.65.121.0218837.6-0.6+0.28+0-0.3225.3+0.080.7+00.011.72
25W4953815382033453460-355-9.3112.54.890.9817034.1-0.47-0.32-0.05-0.8425.8+0.030.6100.011.63
25W4853625392033603815+290+8.2315.97.251.4525951.8+0.17-0.36+0.06-0.1326.2+0.170.58-0.040.012.41
25W4753800383534703525-190-5.119.834.850.9717635.2-0.16-0.38-0.03-0.5826+0.050.41+0.030.0512.8
25W4654145431036303715-365-8.9516.77.41.4829358.5+0.59-1.35+0.02-0.7426.2+0.030.3700.025.19
25W4554115440039604080-30-0.7310.73.110.6213026.1-0.25+0.07+0.08-0.1125.6-0.020.3400.026.51
25W4453865415537704110+330+8.7310.22.640.53105210+0.34+0+0.3425.7-0.020.3600.026.34
25W4343790389037153780+20+0.534.651.510.3857.314.3-0.04+0.050+025.800.3900.025.93
25W4253590398535853760+15+0.410.73.740.7514428.8-0.17+0.34-0.02+0.1526-0.060.39+00.026.15
25W4133465377533953745+330+9.6611.12.690.996.932.3+0.32+0.06-0.05+0.3326.3+0.020.44+0.010.024.94
25W4043140343531403415+315+10.29.522.160.5472.118-0.01+0.15+0.04+0.1825.8+0.010.43+00.012.35
25W3953385346031003100-235-7.0510.82.670.5386.417.3+0.11-0.33+0.14-0.0825.9-0.010.42-0.0101.19
25W3853445349533103335-95-2.775.393.890.7813126.2-1+0.96-0.01-0.0526.2-0.010.4300.024.2
25W3753210359031503430+220+6.8513.74.240.8514428.7-0.02+0.1-0.07+0.0227+0.040.44+0.010.024.75
25W3653020325029053210+185+6.1211.45115430.7-0.19+0.11+0-0.0826.8-0.040.4+0.010.023.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3553070310529053025+70+2.376.778.11.6224248.3+0.2-0.35-0.01-0.162700.44+000.91
25W3453115320028402955-175-5.5911.54.570.9113727.5+0.49-0.5-0.02-0.0227.2+0.020.44-0.0200
25W3352990318529303130+170+5.748.613.520.710721.4+0.13+0.13+0+0.2726.6-0.070.4200.025.52
25W3252600305025752960+320+12.1185.511.115831.50+0.16+0.04+0.1926.1+0.120.49+00.035.7
25W3152565269525352640+75+2.926.243.10.628116.2+0.16+0.12+0.03+0.3126.1-0.060.3800.026.65
25W3052425261024102565+150+6.218.285.381.0813527+0.41+0.29-0.09+0.6225.7-0.080.44+00.036.9
25W2952100245520552415+295+13.918.94.620.9210420.9+0.34+0.19+0.07+0.625.3+0.10.52-0.010.024.82
25W2852050217519702120+70+3.41103.160.6366.513.3+0.03+0.35-0.03+0.3524.9-0.070.42+00.037.91
25W2752050209019902050004.882.540.5151.610.3+0.57-0.22+0.03+0.3824.8-0.060.4900.035.93
25W2652095217519752050-25-1.29.643.80.7678.715.7+0.55-0.40+0.1424.3+0.050.5500.035.43
25W2552145221020602075-90-4.166.933.130.6366.713.3+0.58-0.4-0.04+0.1423.9-0.070.5-0.010.036.57
25W2452145220520652165+30+1.416.562.750.5558.811.8+0.66-0.43+0.02+0.2523.3+0.030.5800.046.77
25W2352020220019902135+85+4.1510.23.70.7478.715.7+0.41-0.05+0+0.3622.6-0.030.55+00.047.68
25W2242090212520402050-45-2.154.062.260.574711.8+0.16-0.10+0.0522.400.5700.046.98
25W2152020214019652095+75+3.718.664.890.9810020.1-0.04+0.27+0.01+0.2422.4+0.010.57+0.010.047.3
25W2051910202518802020+130+6.887.674.780.9693.418.7+0.41+0.13+0.01+0.5422.3-0.120.57+00.035.3
25W1951855197017651890+50+2.7211.16.721.3412625.2+0.06+0.1+0.01+0.1821.8-0.090.69+0.020.023.63
25W1841825184517301840+45+2.516.413.710.9366.416.6-0.02+0.04+0+0.0221.8+0.030.78+00.011.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1751635181515701795+155+9.4514.96.251.2510521.1-1.1+0.97+0.01-0.1221.8+0.030.7500.011.2
25W1651555166015201640+185+12.79.628.21.6413126.3-1.36+0.64-0.02-0.7522.7-0.020.72-0.020.011.53
25W1551480148012051455-185-11.316.85.771.1577.415.5+0.21-0.33-0.03-0.1524-0.20.74-0.020.034.31
25W1431760178516201640-185-10.19.044.261.4271.523.8+0.15-0.04+0.02+0.1223.9+0.020.94-0.050.055.29
25W1351900192018201825-40-2.145.364.740.9588.217.6+0.38-0.05-0.08+0.2423.7-0.020.92+0.010.110.7
25W1251910199018601865-30-1.586.865.01196.419.3+0.14-0.16+0.05+0.0323.5+0.050.9400.099.89
25W1151925193517901895-30-1.567.535.621.1210521+0.6-0.190+0.423.2+0.040.89-0.010.110.8
25W1051970203518801925-65-3.277.797.271.4514328.6+1.17-0.52-0.03+0.6222.6-0.070.86-0.080.1112.9
25W0941825208517801990+125+6.716.48.112.0315939.8+0.38+0.25-0.07+0.5621.3-0.210.9200.1820
25W0851695195016951865+190+11.315.28.051.6114729.5+1.41+0.19-0.02+1.5921-0.271.13+0.020.1916.5
25W0751595171515551675+110+7.0310.26.231.2510220.3-0.54+0.54-0.01-0.0219.4+0.091.4+0.060.1611.8
25W0651400156513351565+45+2.9615.16.621.3295.119+0.44+0.01+0.03+0.4820.2-0.231.31+0.020.17.7
25W0431420153014201520+110+7.87.82.40.835.611.9+0+0.04+0.04+0.0719.7-0.041.5400.095.58
25W0351460146013651410-65-4.416.443.10.6243.58.7+0.01-0.07-0.06-0.1219.7-0.211.5800.095.7
25W0251495157014701475+10+0.686.834.920.9874.514.9+0.56+0.01-0.03+0.5419.5+0.081.7900.095.15
25W0141485161514601465-5-0.3410.56.191.559523.7+0.15+0.23-0.01+0.3719.1+0.151.71+00.15.56
24W5251475150514501470+20+1.383.791.910.3828.15.62-0.06+0.05+0.02+0.0118.9-0.091.5600.095.9
24W5151555156514451450-95-6.157.774.640.9369.814+0.27+0.06-0.18+0.1519-0.011.64-0.010.15.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5051585159515051545-30-1.95.715.381.0882.916.6+1.14-0.14-0.13+0.8718.8-0.041.66+00.16.16
24W4951475164014501575+115+7.88138.221.6412725.5+0.64+0.29+0.01+0.9417.7-0.131.7+0.020.15.94
24W4851450148013601460+30+2.18.395.91.1884.516.9+1.03+0.21+0.09+1.3417.1-0.411.83-0.020.084.26
24W4751350148013001430+75+5.5413.36.241.2587.417.5-0.35+0.56+0.05+0.2515.9-0.322.24+0.020.094.16
24W4651425144513101355-50-3.569.616.51.390.418.1+0.11+0.21-0.15+0.1716.1-0.122.56-0.020.072.89
24W4551295148012551405+130+10.217.610.72.1314829.7-0.25+0.12+0.1-0.0316.1+0.452.68+0.030.13.55
24W4441245128012051275+20+1.595.984.291.0753.413.3-0.39+0.5+0.02+0.1316.4+0.082.23+00.062.83
24W4351090127010801255+175+16.217.681.696.819.4-0.4+0.85+0.09+0.5416.8-0.272.15+0.040.062.88
24W4251070114010501080+5+0.478.375.361.0758.911.8-0.51-0.1+0-0.617.2-0.052.4200.031.12
24W4141055111510251075+30+2.878.613.170.7933.98.47-0.45-0.22-0.01-0.6817.8-0.062.46+00.031.14
24W4031180119510401045-160-13.312.94.151.3845.515.2-0.12-0.96-0.07-1.1518.3+0.172.5200.020.95
24W3951190123011601205+40+3.436.014.040.8148.29.64+0.04+0.02+0.03+0.0918.4+0.032.3500.021.02
24W3841180124011451165-20-1.698.023.590.942.510.6+0-0.01-0.01-0.0218.4+0.022.32-0.010.021.08
24W3751120119011001185+20+1.727.733.920.78458.99+0.1+0+0.03+0.1418.3-0.022.3+0.030.041.57
24W3651275128511151165-100-7.9113.43.410.68407.99-0.04+0.09-0.2-0.1518.1+0.012.31+00.010.35
24W3551305131011951265-35-2.698.853.410.6843.18.62+0.1+0.01+0.01+0.1117.8+0.022.3+000.13
24W3451235130512001300+85+78.645.181.046513-0.36+0.41+0.2+0.2517.7-0.032.28-0.0300
24W3351120123010901215+105+9.4612.64.950.9957.311.5-0.1+0.61+0.03+0.5418-0.22.31+00.031.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32599411758791110+45+4.2327.810.72.1511422.9-0.8+0.96-0.1+0.0518.4-0.312.51+0.030.031.24
24W3151150119010651065-60-5.3311.15.221.0458.411.7-0.67+0.19+0.01-0.4719.4+0.262.82000.18
24W3031160117510901125-15-1.327.462.480.8328.29.4-0.12+0.01+0.05-0.0620.1+0.152.56-0.010.010.31
24W2951310134011401140-140-10.915.65.381.0866.413.3-0.23-0.1+0.05-0.2820.2+0.262.41-0.030.020.79
24W2851370141012601280-95-6.9110.94.40.8859.311.9-0.24+0.02-0.23-0.4520.4-0.122.15-0.020.042.09
24W2751245137512051375+135+10.913.74.230.8555.211+0.54-0.03+0.17+0.6820.9-0.162.27+0.010.062.82
24W2651195126511801240+40+3.337.083.550.7143.78.75+0.44-0.12+0.03+0.3520.2-0.112.43+0.010.062.34
24W2551185123011401200+5+0.427.534.99159.111.8+0.37-0.27+0.05+0.1519.7-0.042.5400.052
24W2441180124011601195+20+1.76.813.820.964611.5+0.12+0.03-0.06+0.0919.3-0.052.5800.051.97
24W2351155119010951175+50+4.448.445.71.1465.213-0.52-0.12+0.08-0.5619.2+0.172.63+0.020.062.09
24W2251295131511251125-150-11.814.96.551.3179.215.8+0.37-1.330-0.9619.8+0.242.46-0.060.031.38
24W2151270132012351275-5-0.396.643.560.7145.59.11+0.23+0.02-0.01+0.2319.4+0.012.21+0.010.094.16
24W2051245132012301280+40+3.237.263.760.75489.61+0.49-0.02-0.02+0.4619.2-0.182.2-0.010.083.64
24W1951215131511701240+55+4.6412.28.321.6610420.7-0.07+0.02+0.01-0.0418.5+0.192.38-0.020.093.69
24W1841215126011801185006.754.361.0952.913.2-0.5+0.12-0.07-0.4518.6-0.062.19+0.060.114.84
24W1751240124010651185-45-3.6614.28.231.6592.918.6+0.96-0.37-0.19+0.3919.2-0.812.2600.052.13
24W1651325133511401230-125-9.2314.47.681.5494.919+0.26-0.15-0.12-0.0118.2-0.043.07-0.090.051.73
24W1551325143012701355+30+2.2612.18.371.6711222.4-0.43+0.13+0.02-0.2817.9-0.373.11+0.010.144.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1431265135512251325+75+610.42.40.831.110.4-0.36+0.15+0.11-0.1118.3+0.063.48+00.133.82
24W1351325133011901250-70-5.310.64.40.8854.710.90-0.08-0.09-0.1718.7+0.013.42-0.030.133.86
24W1251215135012151320+115+9.5411.28.221.6410521-0.74+0.92+0.14+0.3318.8-0.013.41-0.030.164.66
24W1151300136511901205-120-9.0613.27.861.5799.519.9+1.31-0.51+0.09+0.8919.7-0.043.42-0.020.195.43
24W1051415147513001325-50-3.6412.712.12.4216933.8+0.92-0.4+0.08+0.618.3-0.33.47-0.050.215.97
24W0941300138512651375+20+1.488.867.791.9510225.6+0.42-0.08-0.18+0.1617.4+0.013.77-0.020.256.74
24W0851175139011501355+175+14.820.316.73.3321342.6+0.17+0.85+0.05+1.0716.9+0.173.76-0.040.287.37
24W0721085118510801180+170+16.810.46.983.4979.439.7+1.2+0.36-0.03+1.5316.8-0.23.59-0.010.328.87
24W061108510859941010-75-6.918.393.233.2332.832.8+0.59-0.42+0.05+0.2215.5+0.143.82-0.040.338.64
24W055100510959961085+85+8.59.96.951.3972.814.6+0.54-0.1+0.06+0.5114.9+0.093.68+00.3710
24W0451030110098410000011.612.82.5613426.7+0.6+0.03-0.22+0.4114.8-0.143.59+0.070.3710.2
24W03592710208971000+82+8.9313.49.181.8487.217.4+0.58+0.23+0.03+0.8414.3+0.263.74+0.070.38.01
24W025882938873918+48+5.527.476.521.359.511.9+1.08-0.02-0.04+1.0213.8-0.183.4800.236.53
24W014918920861870-44-4.816.463.110.7827.36.82-0.19-0.13+0.06-0.2612.9+0.053.66-0.030.236.32
23W525862956861914+59+6.911.111.92.3910921.8+0.58+0.19-0.14+0.6213+03.61+0.050.267.21
23W515857872842855-2-0.233.53.550.7130.46.08+0.07-0.27-0.02-0.2212.6+0.023.6-0.020.215.94
23W505877907857857-12-1.385.757.311.4664.312.9-0.82-0.02+0.12-0.7112.5+0.233.59+0.020.246.58
23W495892895836869-15-1.76.675.41.0846.59.31+0.19-0.26-0.23-0.313.4-0.043.36-0.020.216.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485868895835884+12+1.386.886.821.3659.211.8+0.6+0.03+0.01+0.6413.4-0.053.4+0.060.236.77
23W475849895838872+23+2.716.718.531.7174.214.8+1.03-0.24+0.06+0.8512.8-0.153.44-0.030.174.85
23W465867892833849+1+0.126.967.811.566713.4-0.47-0.27+0.03-0.7111.8+0.023.6-0.120.25.5
23W455729881719848+129+17.922.515.63.1112825.6-0.55+0.32+0.24+0.0112.4+0.063.58+0.150.318.74
23W445773779665719-54-6.9914.710.52.0974.614.9+1.86-2.67+0.02-0.7913+0.173.52+0.080.164.63
23W435793834769773-24-3.018.164.960.9939.77.93-0.08-0.36-0.25-0.6811+0.143.3500.092.6
23W425876908785797-91-10.213.94.520.937.57.51-0.23-0.14-0.42-0.7911+0.053.21-0.080.092.77
23W413918925877888-22-2.425.273.131.0428.39.43-0.48-0.14-0.02-0.6411.2-0.023.16+0.020.175.44
23W405840941840910+82+9.912.210.92.1899.119.8-0.16+0.27+0.04+0.1411.7-0.183.18+0.040.154.74
23W394832851813828-1-0.124.583.530.8829.37.34+0.27-0.06-0.11+0.111.9-0.193.37+0.020.113.3
23W385853856772829-38-4.389.696.691.3454.410.9-0.4-0.09+0.05-0.4411.6+0.013.56+0.020.092.56
23W375848899815867+20+2.369.926.51.355.311.1-0.01+0.33+0.04+0.3511.7-0.083.55+0.020.072.06
23W365881915842847-27-3.098.356.191.2453.910.8-0.15-0.42-0.06-0.6311.6+0.263.62+0.020.061.6
23W355905937837874-19-2.1311.27.591.5267.713.5-0.43+0.04-0.08-0.4611.4+0.173.37+0.040.041.22
23W345921985882893-13-1.4311.47.891.5873.114.6-0.1+0.48-0.35+0.0311.1-0.413.2-0.0600
23W335800978784906+94+11.623.913.52.712124.2-1.6+1.22+0.26-0.1111.3-0.523.61-0.040.061.69
23W325818944778812-5-0.6120.316.53.314228.5-1.6+1.62+0.14+0.1512.9+0.054.1300.12.35
23W314987987792817-120-12.820.810.72.6892.923.2+1.08+0.26-0.12+1.2214.6-0.374.08-0.050.12.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3059851060880937-4-0.4319.112.62.5312324.6+0.47+0.52-0.14+0.8513.4-0.214.4500.143.26
23W295860999767941+141+17.62914.32.8613126.2-1.67+1.53-0.04-0.1812.9+1.164.66+0.030.153.22
23W285701800689800+110+15.916.12.180.44163.2-0.38-0.03+0.31-0.114.5-0.13.500.123.43
23W275673709657690+27+4.077.842.380.4816.33.26+0.04-0.02+0.22+0.2515.1-0.153.59-0.020.123.45
23W265565667565663+106+1918.315.73.1598.119.6-0.24+0.12+0.32+0.1915.5+0.823.75+0.110.153.98
23W253459.5557457557+97.5+21.221.86.112.0431.510.5-0.02+0.13+0.06+0.1715.9+0.682.92+0.020.041.23
23W245452469441459.5+12.5+2.86.265.591.1225.65.12-0.23-0.3+0.02-0.5115.9-0.182.24+00.010.62
23W235429452.5424447+20+4.686.674.210.8418.43.69-0.06+0.03-0.04-0.0716.1-0.22.42+0.010.010.5
23W225421443420427+7+1.675.485.71.1424.54.89-0.08-0.12+0.26+0.0616+0.252.62000
23W215417.5430409.5420+5.5+1.334.953.990.816.83.35+0.13-0.13+0.1+0.116+0.672.37000
23W205406432404414.5+11+2.736.944.360.8718.33.66+0.3+0.08+0.16+0.5415.9+0.121.7000
23W195403.5420395403.5+1.5+0.376.222.410.489.841.97-0.11+0.14+0.18+0.2115.6-0.011.59000
23W184415417.5399402-11-2.664.481.570.396.381.59+0.11-0.04+0+0.0815.6+0.041.6000
23W175411414397413+4+0.984.162.320.469.391.88-0.04+0.18-0.01+0.1315.4-0.241.56000
23W165419.5435.5401409-6.5-1.568.36.461.2927.15.43-0.85+0.57-0.07-0.3415.4+0.281.8000
23W155390419.5390415.5+29+7.57.635.471.0922.44.48+0.98+0.3+0.08+1.3716.3+0.051.51000.2
23W142385.5392380.5386.5+2+0.522.990.460.231.770.89-0.010-0.01-0.0215.2-0.031.46000.21
23W135381385.5379.5384.5+5+1.321.581.380.285.271.05+0.32-0.03+0.01+0.315.201.48000.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125367.5386363.5379.5+11+2.996.112.40.489.071.81-0.14-0.08+0.1-0.1215+0.071.49000.34
23W115389391367.5368.5-20.5-5.276.042.290.468.651.73-0.77-0.08-0.04-0.8815.2+0.161.41+0.010.010.57
23W105403403388.5389-10.5-2.633.631.640.336.461.29-0.48+0.01+0-0.4715.9+0.111.26000.08
23W093415.5416.5399.5399.5-18-4.314.071.80.67.312.44-0.77+0.02+0-0.7516.3+0.051.15+000.35
23W085403424399417.5+15.5+3.866.221.980.48.121.62+0.12+0.01+0.03+0.1716.9+0.121.1000.27
23W075393407.5385.5402+9.5+2.425.611.770.356.981.4+0.22-0.1+0.01+0.1416.8-0.010.98+000.41
23W065403.5405392.5392.5-12.5-3.093.091.340.275.361.07-0.39-0.02-0.01-0.4316.6-0.020.99+000.3
23W055408411393.5405+4.5+1.124.372.730.55112.2-0.25-0.21+0.01-0.4417+0.181.01000.1
23W032400.5402.5392400.5002.620.620.312.451.22-0.01-0.010-0.0217.2+0.010.83000.12
23W025389.5402.5388.5400.5+12.5+3.223.611.550.316.111.220-0.07+0.01-0.0517.2+0.040.82000.24
23W014384400380388+4+1.045.210.820.23.180.8-0.09-0.1+0-0.1917.2+0.030.78+00.010.77
22W535398399381384-11-2.784.560.620.122.40.48-0.21-0.05+0-0.2617.3-0.040.75000.53
22W525398402385.5395-3-0.754.151.070.214.210.84-0.16+0.12-0.01-0.0517.5+00.79+000.51
22W515402408395.5398-2-0.53.121.020.24.120.82-0.15+0.08-0.01-0.0817.7+0.020.79000.38
22W505419421391400-21-4.997.132.060.418.321.66-0.01-0.4-0.01-0.4217.9-0.060.76+00.010.78
22W495411427.5408.5421+7.5+1.814.591.660.336.921.38-0.02-0.02-0.04-0.0917.9+0.020.82-0.0100.24
22W485407416399413.5+8+1.974.191.880.387.641.53-0.18-0.14+0.01-0.317.9+0.030.8+00.011.25
22W475434436399405.5-26.5-6.138.564.040.8116.63.32-0.45-1.02-0.07-1.5418.1+0.270.76-0.010.011.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465445457.5417432-5.5-1.269.262.710.5411.82.36-0.04-0.27-0.03-0.3418.6+0.030.49+0.010.023.06
22W455417.5438411437.5+21+5.046.481.980.48.391.68+0.06+0.05+0.02+0.1318.6+0.090.46000.87
22W445410.5420399416.5+12.5+3.095.21.180.244.830.97+0.12-0.02+0.07+0.1718.5-0.040.37+001.09
22W435425440404404-27.5-6.378.341.610.326.791.36-0.2+0.15-0.02-0.0718.3-0.060.41000.49
22W424457457408431.5-40-8.4810.43.350.8414.33.59-0.12+0.35-0.01+0.2218.5-0.110.47000.43
22W415470494461.5471.5-1.5-0.326.873.880.7818.53.69+0.08+0.610+0.6818.6+0.140.58+00.011.03
22W405463.5473448473+13+2.835.432.480.511.52.29+0.08+0.56-0.04+0.6118.5-0.030.44+000.9
22W395471.5475.5447460-10-2.136.061.510.36.921.38+0.15+0.08+0+0.2318.4+00.47000.42
22W385451.5473.5441470+20+4.447.221.630.337.511.5+0.13+0.23-0.01+0.3518.3+0.060.47000.42
22W374445.5450437.5450+4+0.92.80.640.162.830.71+0.06+0.03-0.01+0.0718.2-0.030.41+000.49
22W365451.5464446446-17.5-3.783.881.470.296.671.33-0.19+0.080-0.1118.1+0.020.44000
22W355469469448.5463.5-5.5-1.174.371.420.286.531.31+0.12+0.02+0.02+0.1518.3-0.060.42-0.0100
22W345474484463469-5-1.054.431.90.388.961.79+0.22-0.08-0.01+0.1318.2+0.070.48+00.011.46
22W335463494.5459474+21+4.647.843.450.6916.53.29+0.38-0.02-0.02+0.3418+0.030.41+00.011.47
22W325455460.5442.5453-2-0.443.961.20.245.411.08-0.15+0.09+0-0.0617.6+0.020.38+001.32
22W315433462426455+21+4.848.291.960.398.781.76+0.23+0.31+0.02+0.5617.8+0.050.36000
22W305400.5434399.5434+30.5+7.568.550.940.193.920.78+0.17+0.03+0.02+0.2217.5-0.030.32000.32
22W295419.5419.5390403.5-9-2.187.150.630.132.520.5-0.1+0.04+0.01-0.0517.2+0.030.34000.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285388425385412.5+24+6.1810.30.810.163.280.66-0.08+0.09+0.02+0.0217.300.31+000.32
22W275414423.5387388.5-21-5.138.910.680.142.780.56-0.04-0.05+0.01-0.0817.4+0.010.31000
22W265415422.5401409.5-1.5-0.365.230.570.112.340.47-0.01+0.02+0.04+0.0517.500.3000.33
22W255441445411411-42-9.277.511.030.214.450.89-0.15+0-0.04-0.1817.5-0.010.31000.97
22W245448469439453+7.5+1.686.731.110.225.041.01-0.04+0.04+0.02+0.0117.600.3200.011.89
22W234439450434.5445.5+13.5+3.123.590.610.152.690.67-0.11+0.08-0.01-0.0517.700.32+00.011.88
22W225442444428432-6-1.373.650.70.143.050.61-0.03-0.01+0.01-0.0317.8-0.030.32000.94
22W215445455432.5438-2-0.455.111.10.224.870.97+0.13+0.04+0.02+0.1917.8-0.080.35+001.45
22W205412451398.5440+35+8.64132.020.48.581.72-0.05+0.46+0.02+0.4217.7+0.060.42000.24
22W194399.5413395405+8+2.024.530.40.11.610.4000017.7-0.010.37000.27
22W185392403371.5397-12.5-3.057.691.580.326.041.21+0.29-0.1-0.04+0.1517.7-0.040.38+000.26
22W175425.5442407409.5-15.5-3.658.240.80.163.410.68-0.18+0.01+0.01-0.1517.4-0.10.42000
22W165443.5455.5425425-21-4.716.840.930.194.060.81-0.13+0.09+0.06+0.0217.6+0.010.51000.97
22W153435447.5421.5446+8+1.835.940.560.192.450.82-0.05+0.08+0+0.0417.800.51+00.011.38
22W145434.5442.5415.5438+4+0.926.220.790.163.390.68+0.03+0.06+0.01+0.117.800.5100.011.18
22W135414437.5414434+20+4.835.680.540.112.310.46+0.040+0.01+0.0517.8-0.010.5100.011.18
22W125421435414414-6.5-1.554.990.670.132.850.57-0.08+0.02+0.01-0.0617.7+0.030.52+00.011.34
22W115435.5435.5403.5420.5-20.5-4.657.260.760.153.180.64+0.07-0.19+0.01-0.1117.8+0.020.5000.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104430452.5430441+13+3.045.260.540.132.370.59+0.02-0.01+0.01+0.0217.7-0.030.47000.84
22W095445445419.5428-17-3.825.730.990.24.280.86-0.04-0.08-0.09-0.2117.7+0.060.5+00.011.19
22W085471471441445-28-5.926.340.680.143.080.62-0.19+0+0-0.1917.8+0.020.44001.13
22W075448.5479.5440473+25+5.588.821.150.235.361.07+0.09-0.03+0.05+0.118+0.020.42001.19
22W053450457.5440448-8.5-1.863.830.640.212.880.96+0.070-0.04+0.0317.9+00.4+00.011.5
22W045465.5480.5456.5456.5-13-2.775.110.730.153.450.69-0.09+0.06-0.02-0.0617.8-0.170.4001.01
22W035468475.5452469.5-1.5-0.324.991.50.36.951.39+0.17+0.1+0.04+0.317.9-0.030.57000.88
22W025519524467.5471-46-8.910.91.190.245.861.17+0.03-0.01-0.09-0.0617.7+00.600.011.17
22W014507539505517+9+1.776.690.850.214.391.1-0.070+0.07017.7+0.030.6+00.011.84
21W525491.5508485508+16.5+3.364.680.950.194.70.94+0.230+0.03+0.2617.8-0.010.57+00.011.76
21W515496503483491.5+3+0.614.090.970.194.790.96+0.15-0.03+0+0.1217.5+0.010.5700.011.22
21W505490496.5476488.5-1.5-0.314.180.90.184.390.88-0.12+0.02-0.04-0.1317.4-0.020.57+00.011.23
21W495468491.5462.5490+21+4.486.181.520.37.281.46+0.350-0.01+0.3317.5-0.030.59+00.011.02
21W485473487.5466469-7-1.474.521.490.37.11.42+0.370-0.1+0.2717.1-0.030.62000.81
21W475457479.5453.5476+16.5+3.595.661.170.235.461.09+0.04+0.03+0.02+0.0916.8-0.050.65+00.011.08
21W465433.5471.5430459.5+35+8.249.782.090.429.541.91+0.07+0.2+0.06+0.3316.8+0.030.7+000.72
21W455430430408424.5-2.5-0.595.150.770.153.250.65-0.080+0-0.0816.7-0.010.67000.45
21W445394430.5389427+34.5+8.7910.62.110.428.621.72+0.010+0.07+0.0816.7+0.230.68+000.44
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435388.5395382392.5+4+1.033.351.470.295.721.14-0.19+0+0.04-0.1516.7+0.080.46000
21W424376398.5372388.5+11.5+3.057.030.680.172.560.64-0.02+0.02+0.02+0.0216.9+00.38+000.27
21W415382384.5373377-4-1.053.020.850.173.190.64-0.24+0.02+0.01-0.2116.9+00.37000
21W405409410370381-26-6.399.831.160.234.470.89-0.24+0.07-0.01-0.1717.2-0.060.37000.54
21W393395410394407+8+2.014.010.710.242.850.95-0.100-0.117.4+0.020.43+00.011.4