≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / K線圖(周)

1528 恩德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5524.9-1.35-5.42%6.43%22.4524.0522.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0882.12億5,5361.64張/筆23.312.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,9006.47億13,6931.82張/筆25.99-2.75 (-9.95%)

連續漲跌: 連2跌  ( -4.1元 / -14.83%)

財報評分: 最新36分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 恩德資金貸與子公司逾期之改善計畫及執行情形（依金管證審字第1150356813號函） (公告訊息 11/02 17:28)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

1528 恩德 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,479周
周成交價: 23.55元 (-1.4元/ -5.61%)成交均張: 1.98萬張/日成交均額: 5.21億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第155高
近3周新低
連2跌
(-2.35元/ -9.07%)
第18高
近7周新高
第13高
近1479周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
23.55元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價25.1524.9525.424.0518.5526.5514.120.211.111.110.415.816.823.75
漲跌價-1.6-1.4-1.85-0.5+5-3+9.45+3.35+12.45+12.45+13.15+7.75+6.75-0.2
漲跌幅-6.36%-5.61%-7.28%-2.08%+27%-11.3%+67%+16.6%+112%+112%+126%+49.1%+40.2%-0.84%
振幅20.7%20.8%21.5%22.7%53.6%62.1%144%113%209%227%280%184%173%74.9%
成交張數6.68萬9.92萬17.7萬24.2萬47.8萬74.1萬231萬365萬515萬604萬713萬768萬912萬193萬
成交金額17.5億26.1億46.7億62.9億121億191億586億817億1,082億1,204億1,341億1,414億1,665億512億
週轉率34.9%51.9%92.7%127%250%387%1205%1908%2692%3157%3729%4015%4767%1008%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45524.4527.6522.4523.55-1.4-5.6120.899.219.826.15.21-0.560+0-0.562.63+1.348-0.070.131.64
26W44425.4527.324.324.95-0.95-3.6711.639.49.8510.22.55+0.410+0+0.412.94-0.826.66-0.030.22.97
26W43423.827.923.2525.9+1.65+6.819.267.616.917.84.44+2.380+0+2.382.89+0.787.48+0.120.233.06
26W42523.325.922.624.25+0.55+2.3213.9346.818.351.67-0.980+0-0.981.68-0.046.71-0.040.111.61
26W414252523.523.7-1.05-4.246.0610.12.532.440.61+0.9600+0.962.14-0.096.75-0.180.152.27
26W40424.8526.524.5524.75-0.7-2.757.6616.84.24.271.07+0.600+0.61.65-0.186.83-0.080.334.81
26W39425.5527.925.125.45+0.85+3.4611.474.518.619.94.97-0.050+0-0.051.28+0.747.02-0.050.415.83
26W38521.5526.321.424.6+3.4+1623.110120.324.84.96-1.960-0.02-1.981.28-0.416.27+0.380.467.32
26W37519.2521.818.8521.2+2.05+10.715.422.54.494.670.93-1.480+0.01-1.472.19+1.246.68+0.040.071.11
26W36519.6519.7518.719.15-0.4-2.055.372.920.580.560.11-0.030+0-0.032.81-0.025.4400.030.57
26W35518.819.817.9519.55+0.95+5.119.953.470.690.660.13+0.620+0+0.632.91-0.075.4700.030.59
26W34519.719.7518.318.6-0.8-4.127.472.880.580.540.11+0.430+0+0.432.82-0.135.5400.030.6
26W33518.8519.9518.6519.4+0.85+4.587.013.580.720.690.14+0.400+0.42.69-0.025.6600.040.62
26W32517.2518.71718.55+1.3+7.549.863.60.720.650.13+0.020-0.01+0.012.37-0.055.6800.040.63
26W31519.119.2516.217.25-1.85-9.69167.811.561.350.27+1.1100+1.112.36-1.095.73-0.030.040.72
26W30520.320.518.6519.1-1.05-5.219.185.421.081.070.21+0.43-0.14+0.02+0.311.8-0.126.82+0.020.071.01
26W29522.823.219.820.15-2.45-10.8157.51.51.610.32+1.15-0.08+0.02+1.11.63-0.566.93-0.030.050.71
26W28424.2524.722.622.6-1.6-6.618.685.751.441.340.33-0.3500-0.351.07-0.067.5-0.040.081.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27523.1524.3523.0524.2+1.3+5.685.689.131.832.170.43-0.120+0-0.121.23+0.057.55-0.010.121.58
26W26525.62622.822.9-2.5-9.8412.614.52.893.560.71-1.59-0.010-1.611.2-0.237.5-0.030.131.73
26W25425.8526.652525.4+0.15+0.596.5312.33.083.160.79-1.51+0+0-1.511.95+0.137.73-0.10.162.09
26W24525.0527.1524.325.25-2.55-9.1710.321.34.255.461.09-2.370+0-2.382.61-0.367.6-0.140.273.5
26W23526.332.726.2527.8+2.9+11.625.994.218.828.55.7+3.9900+3.983.89-2.47.96+0.070.45.05
26W22527.4527.4524.224.9-1.4-5.3212.427.85.567.161.43-4.010+0.08-3.941.87+0.1610.4-0.020.333.22
26W21525.127.224.226.3+1.2+4.7812244.816.231.25+1.90+0+1.93.79-0.0410.2+0.040.363.52
26W20526.5272525.1-1.45-5.467.5329.15.837.61.52-3.46-0.010-3.472.71+0.5510.2-0.080.323.12
26W19528.530.2526.326.55-2.25-7.8113.762.312.517.93.57+3.22-0.02-0.01+3.194.54-1.579.69-0.220.44.08
26W18425.3529.22428.8+3.65+14.520.764.516.117.84.45-1.8+0-0.01-1.822.91+0.2511.3+0.110.615.44
26W17529.43124.725.15-4.05-13.921.685.717.124.44.88-0.25-0.13+0-0.373.76-1.4311-0.730.54.56
26W16527.331.7527.129.2+2+7.3517.117735.451.910.4+5.9-0.04-0.03+5.834.02+0.112.4+0.071.239.91
26W15425.5528.125.2527.2+1.75+6.8811.212832.134.78.67-3.32-0.02-0.34-3.671.04-0.5612.3+0.371.169.39
26W1442528.7523.625.450020.220851.954.913.7-3.210-0.74-3.952.42+0.3812.9+0.30.685.25
26W13522.3525.452125.45+2.85+12.619.763.812.815.13.01-2.16-0.01+0.01-2.163.45+2.4612.6+0.380.383.06
26W12522.4524.421.922.6+0.2+0.8911.227.35.456.321.26-0.09-0.01-0.03-0.124.28+0.1710.1-0.0300.04
26W11520.323.220.222.40013.417.63.523.830.77+2.420-0.13+2.294.37-0.469.95-0.250.040.36
26W10522.152521.422.4-1.2-5.0815.328.65.726.541.31+2.36-0.04-0.44+1.893.12-0.3810.4-0.180.282.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09422.525.321.623.6+1.3+5.8316.638.79.689.22.3-1.39-0.010-1.411.91+0.3710.8+0.030.474.34
26W07326.7526.821.722.3-4.25-1619.240.313.49.243.08+1.960-0.08+1.883.06+0.9710.4-0.570.444.2
26W06527.330.4525.626.55-1.3-4.6717.450.310.1142.8-5.050-0.84-5.891.9+0.199.45+0.07110.6
26W05529.4529.52727.85-1.1-3.88.6413.22.653.760.75-0.88-0.01+2.2+1.314.52+0.19.26-0.40.9410.1
26W04530.33427.8528.95+0.6+2.1221.710520.933.36.65+1.62+0.54+0.03+2.184.99-5.879.16+0.021.3414.6
26W03522.528.3521.0528.35+6.4+29.233.342.18.4210.62.11-0.020-0.05-0.074.31+3.6915+0.361.328.75
26W02522.822.820.821.95-0.85-3.738.7724.74.945.371.07+2.080+0.26+2.344.61+0.4211.3-0.890.958.39
26W01421.32520.822.8+2.75+13.720.919548.744.511.1+0.720+0.21+0.934.07-2.2410.9+0.91.8416.8
25W52416.320.0516.0520.05+4+24.924.96616.5123.01+4.510+0.03+4.543.46+4.4513.2+0.850.947.14
25W51515.2516.615.0516.05+0.7+4.5610.126.75.344.280.86-1.410+0.02-1.390.87+0.338.7+0.040.091.05
25W50515.0516.414.715.35+0.35+2.3311.3285.594.40.88-3.0500-3.061.22+0.048.37-0.010.050.59
25W49514.9515.514.6515+0.2+1.355.747.211.441.090.22-0.120+0.01-0.13.73-0.118.33-0.030.060.7
25W48514.115.714.0514.8+0.85+6.0911.817.23.442.60.52+0.430+0.02+0.453.75-0.118.44-0.030.081
25W47517.3517.413.713.95-2.15-13.42333.96.795.261.05-5.60+0.06-5.543.42+0.078.54-0.010.121.37
25W46513.916.113.916.1+2.2+15.815.813.52.712.040.41-0.030+0.05+0.035.81+0.278.48+0.040.131.54
25W45514.414.6513.713.9-0.45-3.146.625.111.020.720.14+0.950+0.01+0.965.78-0.358.21+0.040.091.05
25W44515.115.5514.314.35-0.55-3.698.398.691.741.290.26-0.160-0.02-0.185.25+0.128.5600.050.56
25W43414.915.414.714.9+0.15+1.024.754.631.160.70.17+0.60+0.03+0.635.16-0.128.4400.050.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42514.615.8514.514.75-0.55-3.598.827.461.491.130.23+1.110-0.02+1.094.91-0.488.55-0.010.050.57
25W41315.2515.715.215.3+0.05+0.333.284.561.520.70.23+1.10-0.03+1.074.28-0.069.0300.060.66
25W40415.316.415.2515.25-0.05-0.337.5213.83.452.210.55-1.400-1.43.62-0.069.09-0.080.060.69
25W39516.1516.6515.2515.3-0.75-4.678.7211.52.31.830.37-0.790+0.03-0.764.04-0.229.15+0.130.141.51
25W38516.516.515.916.05-0.3-1.833.679.491.91.530.31+1.3200+1.324.09-0.79.38-0.40.010.09
25W37517.118.2516.216.35-0.6-3.5412.128.75.744.940.99+0.290+0.03+0.324-1.8110.1-0.260.414.04
25W36517.918.116.9516.95-1.05-5.836.3918.93.793.30.66+2.590-0.01+2.583.75-0.3411.9-0.150.665.59
25W35519.2519.617.8518-0.85-4.519.2834.86.976.541.31+1.420-0.09+1.333.15-0.7112.2-0.220.826.69
25W34519.9522.7518.7518.85-0.85-4.3120.313927.828.95.79+2.420-0.03+2.392.73-2.4313-0.161.048.06
25W3351720.416.5519.7+2.65+15.522.614929.828.25.64-0.070-0.12-0.191.61+2.9615.4+0.141.217.85
25W32516.118.2516.0517.05+1.2+7.5713.913326.522.54.51-1.430-0.01-1.441.79+1.9812.4-0.061.078.62
25W31512.415.8512.215.85+3.5+28.329.655117.831.57-50+0.08-4.922.24+1.2510.4+1.121.1310.8
25W30512.6512.812.1512.35-0.3-2.375.144.210.840.520.1+0.0700+0.074.66-0.39.19-0.050.010.07
25W29512.413.112.212.65+0.25+2.027.263.940.790.490.1+0.220+0.01+0.234.54+0.489.49+0.030.060.61
25W28512.812.812.212.4-0.3-2.364.724.10.820.510.1+0.210-0.1+0.124.53+09.01+00.020.27
25W27512.71412.412.7+0.05+0.412.69.831.971.290.26-1.40-0.01-1.414.37+0.249.0100.020.26
25W26512.313.0512.0512.65+0.25+2.028.064.350.870.550.11+0.1200+0.125.17-0.018.77+00.020.27
25W25512.713.112.312.4-0.4-3.136.253.240.650.410.08+0.680+0.03+0.725.17-0.458.7800.020.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24513.413.5512.812.8-0.4-3.035.684.210.840.550.11-0.230-0.08-0.314.86+0.019.23+00.020.24
25W23513.413.751313.2-0.35-2.585.544.040.810.540.11+0.110-0.04+0.074.86+09.2200.020.21
25W22413.714.1513.413.55-0.2-1.455.453.870.970.530.13+0.200+0.194.73-0.319.22-0.010.020.25
25W21514.3514.813.713.75-0.5-3.517.7210.22.041.450.29-0.5500-0.554.59+0.379.53-0.010.030.33
25W20513.0514.4513.0514.25+1.25+9.6210.817.33.472.420.48+0.770+0.38+1.154.75+0.49.16+0.010.040.43
25W19513.3513.412.3513-0.25-1.897.9281.61.020.2+0.60+0.06+0.664.21-0.078.76-0.030.020.29
25W18412.2514.1512.113.25+1.05+8.6116.817.24.292.320.58-1.270+0-1.273.91+0.158.84+0.040.050.59
25W17512.312.4511.4512.2008.25.141.030.620.12+0.650-0.02+0.634.47-0.128.69-0.010.020.18
25W16512.413.0511.9512.2+0.05+0.419.058.921.781.110.22-0.410-0.05-0.464.11-0.048.81-0.010.030.33
25W15513.7513.7511.1512.15-3.1-20.31712.12.421.440.29+1.240+0.03+1.274.36-3.078.85-0.050.040.49
25W14315.3515.6514.515.25-0.85-5.287.148.522.841.270.42+2.360-0.08+2.293.75-2.4611.9+0.040.10.81
25W13517.051815.716.1-0.6-3.5913.821.34.253.640.73+0.790+0+0.792.49-0.2514.4+0.050.050.36
25W12517.0517.916.716.7-0.25-1.477.0825.25.044.350.87-0.560+0.09-0.471.94+0.2514.6-0.3600
25W11516.0517.3515.816.95+0.8+4.959.626.65.334.410.88+2.270+0.06+2.342.73-0.1814.4-0.020.362.5
25W10517.318.716.116.15-1.3-7.4514.975.815.213.42.67-1.720-0.03-1.741.77+0.4214.6-0.220.382.58
25W09416.518.615.917.45+1.1+6.7316.598.224.516.94.23-7.060-0.06-7.112.43+2.8514.1+0.420.594.17
25W08514.916.3514.616.35+1.4+9.3611.731.16.214.840.97-3.3300-3.345.84+3.211.3+0.070.171.51
25W07514.5515.214.0514.95+0.4+2.757.913.42.681.960.39-0.420-0.01-0.436.64+0.158.08-0.020.11.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06513.451513.214.55+0.85+6.213.112.52.51.790.36-1.370-0.04-1.417.08+0.477.93+0.040.121.55
25W04313.7513.913.513.7+0.05+0.372.933.311.10.450.15+0.6900+0.697.75-0.287.46-0.050.081.14
25W03513.6514.0513.1513.65-0.15-1.096.529.951.991.360.27+1.580-0.01+1.567.33-0.257.74+0.060.131.73
25W02514.815.1513.7513.8-0.85-5.89.5610.12.031.450.29+0.670+0.02+0.696.56-0.367.99-0.040.080.95
25W01414.814.9514.314.65-0.2-1.354.387.631.911.120.28+0.940-0.01+0.936.06-0.388.35-0.120.111.33
24W52515.651614.7514.85-0.6-3.888.0915.43.082.380.48-0.190+0.01-0.185.49+08.73-0.030.232.65
24W51515.3515.8514.7515.45+0.35+2.327.28203.993.050.61-0.960-0.06-1.025.77+0.118.72-0.040.262.96
24W50516.7516.814.915.1-1.7-10.111.323.24.633.670.73+3.990-0.02+3.976.16-2.78.61-0.10.33.45
24W49517.9518.816.7516.8-0.5-2.8911.834.96.976.191.24-2.660+0.02-2.654.04+0.3411.3-0.210.393.48
24W48517.518.217.1517.3-0.1-0.576.0340.78.147.181.44-2.650+0.03-2.625.24+0.3611-0.030.615.53
24W47518.718.71717.4-1.3-6.959.0930.86.165.431.09+0.440-0.09+0.356.5-0.6810.6-0.50.646.02
24W46520.220.317.8518.7-1.05-5.3212.458.311.710.82.17+4.90-0.16+4.746.52-2.5211.3-0.141.1410.1
24W45521.222.119.619.75-1.55-7.2811.712324.625.75.14+0.910+0.04+0.943.76-0.9213.8-1.051.289.28
24W44420.822.9518.8521.3+0.4+1.9119.623558.849.712.4-0.720-0.34-1.063.11+0.3814.7-0.192.3315.8
24W43516.623.916.120.9+4.4+26.747.336773.478.615.7+1.640+0.17+1.813.47+3.3114.4+2.352.5317.6
24W42513.617.813.516.5+2.95+21.831.713226.422.14.42-2.570+0.26-2.322.75+3.6811+0.150.181.64
24W41413.8514.7513.513.55-0.25-1.819.064.751.190.670.17-0.290-0.01-0.33.58-0.047.36+0.020.030.43
24W4031414.213.713.8-0.2-1.433.571.270.420.180.06-0.140+0-0.133.69+0.027.400.010.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39514.514.951414-0.4-2.786.64.320.860.620.12+0.620+0.07+0.693.78-0.067.3900.010.14
24W38413.71513.614.4+0.9+6.6710.47.861.961.140.28+0.780-0.01+0.773.46+0.047.45-0.020.010.15
24W37513.2513.6512.7513.5006.674.790.960.630.13+0.140+0.06+0.23.07-0.27.41+0.030.040.47
24W36514.514.912.913.5-1-6.913.86.541.310.910.18+0.50+0.01+0.513.06-0.437.61+00.010.11
24W35513.715.413.614.5+0.95+7.0113.320.74.153.060.61+0.050+0.01+0.062.79+0.978.04+000.06
24W3451414.2513.213.55-0.4-2.877.533.950.790.540.11+0.1100+0.12.63+0.037.07-0.0100
24W33513.414.3513.213.95+0.7+5.288.686.21.240.850.17-0.050+0.34+0.292.68+0.157.04-0.040.010.1
24W32514.1514.1511.6513.25-0.9-6.3617.79.521.91.230.25-0.330-0.01-0.343.05+0.016.8900.040.65
24W31513.6514.851314.15+0.75+5.613.811.22.241.590.32+0.630-0.01+0.623.18+0.466.88+0.010.050.7
24W30313.851413.3513.4-0.45-3.254.692.580.860.350.12+0.810-0.01+0.82.82-0.386.42+0.030.040.65
24W29514.951513.7513.85-0.95-6.428.457.821.561.120.22-0.4300-0.432.41-0.036.8-0.060.010.19
24W28516.21714.3514.8-0.05-0.3417.844.58.96.861.37-1.390-0.02-1.42.63-1.386.83+0.050.071.04
24W27513.4514.8513.0514.85+1.55+11.713.511.12.211.570.31+1.290+0.02+1.313.22+1.348.21+0.010.020.26
24W26513.2513.6512.8513.3+0.1+0.766.066.541.310.870.17+0.780+0+0.792.8+0.026.8600.010.13
24W25513.0513.612.913.2+0.2+1.545.387.631.531.010.2+0.10+0.01+0.112.64-0.536.8400.010.13
24W24412.813.512.1513+0.25+1.9610.69.672.421.260.31-0.230+0-0.232.6+0.277.37+0.010.010.18
24W23513.113.1512.3512.75-0.25-1.926.154.220.840.540.11+0.170-0.05+0.122.53-0.077.1000.07
24W22512.5513.312.413+0.45+3.597.176.441.290.840.17+1.0200+1.022.507.17+0.010.010.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21512.612.812.212.55004.783.70.740.470.09+0.440+0+0.442.09-0.047.17000.01
24W20512.4512.9512.212.55+0.35+2.876.155.911.180.740.15+0.160+0.01+0.171.87-0.27.21-0.0400.07
24W19512.312.412.0512.2+0.05+0.412.882.120.420.260.05+0.30+0+0.31.78+0.017.4100.040.59
24W18412.212.512.112.15003.292.340.580.290.07-0.240+0-0.241.61+0.277.4-0.040.040.59
24W1751212.2511.8512.15+0.15+1.253.333.730.750.450.09+0.190+0.01+0.211.78-0.087.13+0.030.091.21
24W16512.9513.211.812-1.05-8.0510.75.651.130.70.14+0.270-0.01+0.261.71-0.377.2+0.050.060.78
24W1551313.5512.7513.05+0.4+3.166.326.71.340.880.18-0.1300-0.131.57-0.017.57-0.0400.07
24W14312.8512.912.512.65-0.1-0.783.142.530.840.320.11+0.1500+0.151.41-0.047.5900.050.61
24W1351313.912.712.75-0.05-0.399.388.41.681.120.22-0.140+0-0.141.29+0.097.63+0.050.050.63
24W12512.813.212.5512.8+0.05+0.395.15.71.140.730.15-0.650+0-0.651.32+0.17.54-0.0600
24W11513.2513.4512.5512.75-0.45-3.416.827.391.480.960.19-0.350+0.01-0.351.99-0.237.44-0.020.060.77
24W10514.514.8513.1513.2-1.2-8.3311.814.82.962.060.41+0.320+0+0.322.17-0.927.6700.081.06
24W09414.215.114.214.4+0.25+1.776.36153.742.180.55+0.6300+0.631.9-1.048.59-0.120.080.97
24W08514.8515.1514.1514.15-0.4-2.756.8730.46.084.430.89-1.220+0-1.221.52+0.119.63-0.030.22.12
24W07214.9151414.55-0.05-0.346.8516.68.282.41.2+1.270-0.21+1.071.95+0.229.52-0.050.242.49
24W06116.7516.8514.514.6-1.45-9.0314.656.456.48.88.8-0.270-0.02-0.281.25-1.569.3-0.860.293.07
24W05513.216.0513.216.05+3+2321.863.512.79.481.9-2.820-0.01-2.831.56+1.910.9+0.741.1510.6
24W04514.2514.713.0513.05-1.1-7.7711.739.77.955.521.1-1.510+0-1.511.53-0.188.96-0.260.414.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03512.9515.812.714.15+1.55+12.324.614428.921.24.24+0.450+0.02+0.472.25+0.769.15+0.60.677.33
24W02511.513.511.312.6+1.15+1019.233.96.774.360.87-2.210+0.23-1.981.67+0.648.39+0.030.080.89
24W01411.511.6511.411.45-0.05-0.432.171.590.40.180.05-0.160-0.01-0.172.62-0.037.75+0.010.050.61
23W52511.811.811.511.5-0.25-2.132.551.980.40.230.05+0.0100+0.012.7-0.067.78+0.030.030.42
23W51511.6512.111.411.75+0.05+0.435.984.190.840.490.1-0.60-0.01-0.62.68+0.037.84000
23W50511.8511.8511.511.7-0.15-1.272.953.630.730.420.08+0.070+0+0.073.18+0.117.81000
23W4951212.311.711.85-0.1-0.845.026.511.30.780.16-1.8500-1.853.13+0.447.7000.06
23W48511.551211.311.95+0.5+4.376.113.780.760.440.09-0.040-0.01-0.054+0.167.27+00.010.08
23W47511.611.711.411.45-0.15-1.292.592.070.410.240.05+0.150+0+0.154.02-0.077.11000.01
23W46511.1511.611.0511.6+0.75+6.915.073.670.730.420.08+0.40+0.01+0.414.01+0.117.18000.01
23W45511.0511.210.8510.85-0.15-1.363.181.560.310.170.03+0.050-0.01+0.053.81+0.017.07000.04
23W44511.211.310.711-0.1-0.95.412.540.510.280.06-0.230+0.01-0.223.78-0.037.06+000.06
23W43510.7511.4510.7511.1+0.25+2.36.452.410.480.270.05+0.17-0.06-0.02+0.093.9+0.027.09+000.03
23W42511.711.710.810.85-0.85-7.267.693.730.750.420.08-0.01-0.13-0.01-0.143.81-0.157.07000.01
23W41312.3512.3511.611.7-0.4-3.316.22.650.880.310.1-0.24+0+0.02-0.223.79-0.037.22000.01
23W40511.912.1511.812.1+0.25+2.112.953.10.620.370.07+0.120-0.01+0.113.9+0.047.25000.01
23W39411.7512.0511.611.85+0.1+0.853.832.250.560.270.07+0.05+0-0.02+0.033.83+0.027.21-0.0100.06
23W38512.2512.411.611.75-0.45-3.696.564.80.960.580.12-0.36+0.01+0.02-0.333.62-0.077.19+0.010.020.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37512.4513.1512.1512.2008.29.211.841.150.23-2.05+0.01+0.01-2.033.76+0.237.26+000.06
23W36512.4512.7512.1512.2-0.2-1.614.845.251.050.650.13-0.930-0.04-0.974.51-0.017.03+000.03
23W35512.512.6512.212.4-0.05-0.43.613.60.720.450.09-0.610+0-0.614.93-0.157.04000
23W34512.612.812.1512.45-0.05-0.45.26.981.40.870.170+0+0+05.07-0.157.19-0.0200
23W33512.6512.8512.1512.5-0.15-1.195.538.751.751.090.22+0.07+00+0.075.09-0.457.34-0.010.020.22
23W32513.713.9512.612.65-1.05-7.669.8511.52.31.510.3-0.230-0.02-0.255.51-0.187.79-0.020.020.28
23W31414.414.6513.313.7-0.6-4.29.4410.72.671.490.37+0.24-0.01+0+0.234.78+0.087.97-0.010.050.59
23W30515.2515.2514.2514.3-0.65-4.356.6915.33.072.230.450+0-0.01-0.014.58-0.037.89-0.010.060.71
23W29516.2516.2514.414.95-1.05-6.5611.624.14.823.730.75+2.79+0.17+0+2.964.59+0.367.92-0.020.070.85
23W28517.3518.1515.916-1.3-7.51134597.671.53+1.070-0.01+1.063.38-1.337.57-0.270.091.2
23W27517.518.716.5517.3+0.2+1.1712.686.817.415.43.07+0.650-0.02+0.632.67+0.828.9-0.10.364.04
23W26517.117.115.2517.10010.872.414.511.72.33-6.180-0.07-6.252.06+1.958.08-0.080.465.68
23W25317.6518.5516.2517.1+1+6.2114.398.132.717.15.71+2.830+0.07+2.915.07-0.346.12-0.30.548.88
23W24513.2516.112.5516.1+2.7+20.126.533.26.644.770.95+10+0.01+13.59+1.046.46+0.780.8413
23W23512.714.7512.713.4+0.9+7.216.4458.996.161.23-2.9800-2.982.99+2.35.42+0.060.061.14
23W22512.312.712.212.5+0.35+2.884.126.451.290.80.16+1.140+0.03+1.174.38+0.033.1200.010.22
23W21511.513.211.512.15+0.85+7.521525.35.073.160.63-1.830+0.01-1.823.79-0.613.09+0.010.010.39
23W20511.4511.711.211.3-0.2-1.744.355.221.040.60.12-0.650+0.06-0.64.56+0.173.7+000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19512.512.511.211.5-0.85-6.8810.58.571.711.010.2+1.240-0.05+1.194.88-0.13.53-0.0100
23W18412.713.1512.0512.35+0.15+1.239.021642.030.51-0.460+0.13-0.334.23+0.133.62+0.010.010.28
23W17511.512.311.412.2+0.85+7.497.93163.191.90.38+1.10-0.14+0.954.44-0.33.5000
23W16511.4511.8511.2511.35+0.05+0.445.3110.32.071.20.24+1.670-0.18+1.53.89+0.093.8000
23W15511.111.511.111.3+0.2+1.83.65.111.020.580.12+0.970+0.07+1.043.02+0.023.72000
23W14211.0511.310.9511.1+0.1+0.913.181.430.720.160.08+0.210+0.11+0.322.52-0.083.69000
23W13510.611.1510.5511+0.4+3.775.663.860.770.420.08+1.210+0.13+1.342.4103.78000
23W12510.2510.810.210.6+0.35+3.415.852.780.560.290.06+0.790+0+0.791.7703.78000
23W11510.4510.610.110.25-0.15-1.444.812.780.560.290.06-0.120-0.01-0.141.37+0.183.79-0.0100.13
23W10511.311.610.3510.4-0.8-7.1411.215.53.11.740.35-0.710+0.03-0.681.45-0.163.6100.020.5
23W09310.711.310.6511.2+0.45+4.196.053.561.190.390.13+0.080-0.02+0.061.75+0.073.7600.020.5
23W08510.451110.410.75+0.35+3.375.774.850.970.520.1+0.30+0+0.31.69+0.453.69+00.020.51
23W07510.0510.51010.4+0.4+452.80.560.290.06+0.460+0+0.461.53-0.243.25+0.010.020.49
23W0651010.159.9910-0.1-0.991.581.640.330.160.03-0.080+0.03-0.051.31-0.173.49000.14
23W0559.9210.29.9210.1+0.23+2.332.841.50.30.150.03-0.060+0-0.061.35+0.033.66000.14
23W0329.839.959.759.87+0.07+0.712.040.290.150.030.01-0.020+0-0.021.38-0.033.62000.14
23W02510.1510.159.799.8-0.3-2.973.561.580.320.160.03+0.020+0.01+0.031.4+0.013.6500.010.25
23W01410.1510.151010.1-0.05-0.491.480.80.20.080.02+0.0400+0.041.39+0.073.6500.010.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53510.0510.39.9510.15+0.05+0.53.471.850.370.190.04-0.250-0.02-0.271.36+0.023.5800.010.25
22W52510.3510.459.9910.1-0.3-2.884.421.810.360.180.04-0.190-0.03-0.221.55+0.073.5600.010.25
22W51510.210.6510.1510.4+0.15+1.464.883.230.650.340.07+0.420-0.02+0.411.65-0.043.4900.010.26
22W5051010.659.8610.25+0.34+3.437.975.41.080.560.11-0.1300-0.141.44-0.063.53+00.010.25
22W4959.5210.19.59.91+0.33+3.446.261.890.380.190.04+0.060-0.02+0.041.49-0.093.59+00.010.19
22W4859.479.69.369.58+0.14+1.482.541.240.250.120.02+0.020+0+0.021.47-0.323.68000.08
22W4759.59.619.49.44-0.04-0.422.221.360.270.130.03-0.240-0.02-0.261.48+0.144000.07
22W4659.49.669.29.48+0.19+2.054.951.750.350.170.03-0.1900-0.191.6+0.283.86000.08
22W45599.38.759.29+0.29+3.226.110.950.190.090.02+0.0300+0.031.69+0.023.58+000.08
22W44599.058.819+0.12+1.352.70.920.180.080.02-0.140+0.07-0.071.6803.56+000.06
22W4359.159.28.88.88-0.31-3.374.351.860.370.170.03-0.660+0.02-0.641.75+0.323.56000
22W4249.639.638.99.19-0.59-6.037.461.850.460.170.04-0.670+0.01-0.662.04-0.063.24000
22W4159.549.819.449.78+0.24+2.523.881.170.230.110.02-0.250+0-0.252.38+0.053.3000
22W40510.1510.159.369.54-0.66-6.477.751.870.370.180.04-0.390+0-0.392.51-0.063.25000
22W39510.810.810.1510.2-0.55-5.126.052.010.40.210.04-0.790-0.01-0.812.6303.31000
22W3851111.110.510.75-0.2-1.835.482.810.560.30.06+0.340-0.08+0.273.02-0.293.31+000.06
22W37411.111.410.610.95-0.15-1.357.213.460.870.380.09+0.20-0.02+0.182.79-0.153.6000.03
22W36510.311.510.311.1+0.4+3.7411.26.761.350.750.15+1.60-0.04+1.552.69+0.373.75+000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35510.6511.110.610.7+0.05+0.474.695.671.130.610.12+1.870+0+1.871.89-0.13.38000
22W34510.4511.210.410.65+0.15+1.437.628.031.610.860.17-0.0100-0.011.19+0.253.49000
22W3359.8710.89.710.5+0.64+6.4911.210.32.071.090.22-0.0600-0.061.19+0.083.24000
22W3259.419.889.389.86+0.48+5.125.333.950.790.380.08-0.030-0.01-0.031.22-0.043.16000
22W3159.439.519.059.38-0.1-1.054.851.380.280.130.03+0.310+0+0.311.24-0.263.19000
22W3059.459.759.49.48+0.08+0.853.721.870.370.180.04+0.1300+0.131.08-0.083.45000.09
22W2959.39.558.959.4+0.34+3.756.622.470.490.230.05+0.260+0.01+0.271.01-0.133.53+000.08
22W2858.99.298.839.06+0.11+1.235.142.310.460.210.04-0.040+0.03-0.020.88+0.183.66000.05
22W2759.69.678.958.95-0.59-6.187.551.750.350.160.03-0.380+0.04-0.350.89+0.023.48000.06
22W2659.659.659.129.54+0.03+0.325.572.870.570.270.05+0.210+0.13+0.341.1-0.283.47000.09
22W25510.110.559.49.51-0.89-8.5611.19.561.910.970.19-0.5800-0.580.96+0.063.74000.08
22W24510.5511.0510.310.4-0.05-0.487.1817.13.421.830.37-0.20+0.01-0.191.19+0.063.68-0.0400.08
22W23410.8511.2510.410.45-0.35-3.247.8717.64.411.920.48-0.0100-0.011.28-0.153.62-0.290.041.19
22W2259.6711.159.5310.8+1.3+13.717.133.36.663.520.7-0.340+0.03-0.311.28-0.343.77+0.330.348.88
22W21599.658.919.5+0.5+5.568.221.350.270.120.02+0.050+0.02+0.071.44+0.094.12000.05
22W2059.179.178.919-0.12-1.322.851.040.210.090.02-0.0500-0.051.43-0.034.02000.05
22W1949.159.239.19.12-0.04-0.441.420.520.130.050.01-0.020+0-0.021.47-0.424.05000.05
22W1859.529.529.029.16-0.37-3.885.251.610.320.150.03-0.270-0.02-0.291.48+0.134.47+000.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1759.569.629.489.53001.471.480.30.140.03-0.0300-0.031.6-0.14.34000
22W1659.79.769.529.53-0.17-1.752.471.870.370.180.04-0.240+0.01-0.231.62-0.034.44000.07
22W1539.569.739.559.7+0.13+1.361.880.750.250.070.02-0.170-0.01-0.181.74-0.094.46000.07
22W1459.769.849.569.57-0.22-2.252.861.760.350.170.03-0.30-0.46-0.761.81+0.144.55+000.07
22W1359.779.939.79.79+0.06+0.622.361.740.350.170.03-0.230+0.02-0.211.96-0.174.41000
22W1259.979.999.369.73-0.22-2.216.334.330.870.420.08-0.0100-0.012.08+0.154.58-0.0200
22W11510.710.79.959.95-0.75-7.017.0114.82.961.530.31-1.770-0.01-1.772.09+0.334.43+0.020.020.34
22W10410.810.810.610.7+0.05+0.471.881.030.260.110.03-0.170+0.01-0.162.98+0.064.1-0.0900
22W09510.751110.5510.65-0.1-0.934.192.920.580.310.06-0.9300-0.933.05+0.54.04+0.080.092.2
22W08510.9510.9510.6510.75-0.2-1.832.742.910.580.310.06-0.120+0.02-0.13.52-0.213.5400.010.37
22W07510.7511.210.7510.95+0.3+2.824.231.770.350.190.04-0.010+0.05+0.043.57+0.053.7500.020.48
22W05310.810.810.510.65-0.15-1.392.781.020.340.110.04-0.260-0.01-0.283.48-0.053.7+0.010.020.49
22W04511.0511.2510.7510.8-0.25-2.264.521.780.360.20.04-0.50-0.02-0.523.61-0.183.75+000.13
22W03511.0511.3510.9511.05-0.05-0.453.62.330.470.260.05-0.60-0.01-0.613.85-0.383.92-0.0500
22W025121211.0511.1-0.85-7.117.953.60.720.420.08-0.840-0.01-0.854.15-0.474.3-0.010.051.21
22W0141212.211.8511.95+0.05+0.422.942.950.740.350.09+0.10+0.01+0.114.57+0.094.7700.061.34
21W52511.912.211.5511.9+0.1+0.855.514.570.910.540.11+0.510+0.04+0.564.53+0.164.68+00.071.43
21W51511.6512.211.6511.8+0.25+2.164.768.251.650.980.2+1.450+0+1.454.27-0.714.53+0.010.071.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50510.911.710.811.55+0.7+6.458.296.551.310.750.15+1.560+0+1.563.54-0.625.2+0.050.051.04
21W49510.711.1510.3510.85-0.05-0.467.343.540.710.380.08+0.020-0.08-0.062.76-0.795.82000
21W48511.411.610.910.9-0.45-3.966.176.671.330.750.15+0.520-0.18+0.352.75-1.326.61000
21W47511.2511.811.1511.35+0.2+1.795.836.941.390.790.16+0.810+0.54+1.352.48-1.27.93000
21W46511.1511.811.0511.15+0.05+0.456.767.191.440.820.16+0.130+0.04+0.172.08-0.449.13000