≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6672 騰輝電子-KY (還原股價) / K線圖(周)

6672 騰輝電子-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
510497+13+2.62%10.46%515543491
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,72255.57億14,404744股/筆518.27.841.670.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,16998.34億23,553771張/筆541.2-28 (-5.33%)

連續漲跌: 首日上漲  ( +13元 / +2.62%)

財報評分: 最新55分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 光通訊飆股全新「抓去關」唯一上榜　騰輝電子-KY列潛在名單 (ETtoday新聞雲 11/10 18:05)

• 代重要子公司騰輝電子(蘇州)有限公司公告總經理異動 (公告訊息 11/09 14:05)

• 依公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第二款、三款、四款規定公告 (公告訊息 11/09 14:00)

• 騰輝電子-KY代子公司騰輝電子股份有限公司 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 11/09 13:58)

• 騰輝電子-KY提報董事會2026年第三季合併財務報告 (公告訊息 11/09 13:48)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 係因騰輝電子-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 11/03 14:51)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 騰輝電子-KY受邀参加永豐金證券所舉辦之法說會，說明2026年第三季營運成果 (公告訊息 10/30 14:06)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 騰輝電子8月獲利大增逾5倍 EPS達2元 (Anue鉅亨 10/02 18:02)

• 騰輝電子-KY股價刷新高　8月獲利提前開獎「年增 568%」 (ETtoday新聞雲 10/02 16:00)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• 騰輝-KY董事會通過承租昆山廠房擴產 承接AI與HDI外溢訂單 (Anue鉅亨 09/17 21:28)

• 代重要子公司騰輝電子(蘇州)有限公司公告進行建築物改良及取得設備 (公告訊息 09/17 13:51)

• 代重要子公司騰輝電子(蘇州)有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/17 13:50)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• CCL廠騰輝電子8月營收8.1億元登巔峰 年增1.33倍 (Anue鉅亨 09/03 14:35)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 騰輝電子-KY可轉換公司債騰輝電子二KY (代號:66722) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/19 15:37)

• 騰輝-KY 上半年每股純益4.75元已接近2025年全年 (Anue鉅亨 08/07 19:07)

• 騰輝電子-KY獨立董事對董事會、審計委員會討論事項表示保留意見 (公告訊息 08/07 16:08)

• 騰輝電子-KY代子公司Ventec International Group Limited(HK) 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:49)

• 騰輝電子-KY董事會決議2026年上半年度不分配盈餘 (公告訊息 08/07 13:45)

• 騰輝電子-KY提報董事會2026年第二季合併財務報告 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 騰輝電子-KY受邀参加永豐證券所舉辦之法說會，說明2026年第二季營運成果 (公告訊息 07/30 13:57)

• 騰輝電子-KY2026年第2季財報提報董事會之會議召集通知 (公告訊息 07/30 13:46)

• 騰輝電子-KY可轉換公司債騰輝電子一KY (代號:66721) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/21 15:38)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 騰輝電子-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：騰輝電子二KY，代碼：66722)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 騰輝電子-KY股份有限公司中華民國境內第一次無擔保轉換公司債(簡稱：騰輝電子一KY，代碼：66721)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6672 騰輝電子-KY 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共391周｜股價已還原
周成交價: 510元 (+47元/ +10.2%)成交均張: 1.28萬張/日成交均額: 66.2億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第5高
-
連3跌→漲
(+47元/ +10.2%)
第5高
近6周新高
歷史最高
近456周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
510元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年15年20年今年
01/02
~11/13
起算價50446352659227018290.564.776.5102---90.6
漲跌價+6+47-16-82+240+328+419+445+434+408---+419
漲跌幅+1.19%+10.2%-3.04%-13.9%+88.9%+181%+463%+689%+567%+398%---+463%
振幅17.7%24.4%28.1%41.9%156%277%659%967%818%614%---656%
成交張數4.02萬6.38萬11.9萬18.5萬42.6萬74.4萬120萬170萬178萬208萬---118萬
成交金額213億331億610億991億1,803億2,586億3,288億3,754億3,821億4,123億---3,265億
週轉率56.2%89.3%167%260%596%1042%1686%2377%2487%2918%---1651%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W465473577464510+47+10.224.463.812.833166.2-0.26+0.08+0.04-0.1326.3+0.187.04-0.060.11.38
26W455500552429463-63-1223.455.411.127955.8-5.3+1.31+0.1-3.8925.1+0.766.86-0.360.162.3
26W444600618516526-55-9.4717.634.98.7319649-0.49+0.02-0.01-0.4831.3-0.196.09+0.140.518.42
26W434560677532581-10-1.6924.528.47.0916842.1-1.8+0.08-0.08-1.7931.9+0.66.28+0.010.385.98
26W425551605537591+36+6.4912.39.021.85110.2+0.39+0.43-0.07+0.7533.8-1.645.68-0.350.376.51
26W414444555435555+116+26.427.3235.7610827+0.44+0.2+0+0.6433.2-0.087.32+0.440.729.87
26W404330439321439+102+30.13551.512.919849.5+4.540+0.13+4.6733.8+0.667.39+0.210.283.8
26W394306338298338+35.5+11.813.128.47.191.322.8+3.70+0.16+3.8628+0.356.74+0.050.071.07
26W385288315285302+10+3.4210.327.95.5983.316.7+1.23+0.1+0.04+1.3723.6-0.226.3800.020.3
26W375293318287292+3+1.0410.638.17.6211422.8-0.72-0.01+0.02-0.7121.6+0.86.61-0.010.020.35
26W365285292262289-0.5-0.1710.415.53.143.68.72-0.94-0.01-0.04-0.9921.2-0.145.8-0.010.030.52
26W355267294255290+22+8.2214.816.23.2544.98.97+1.20+0.07+1.2622.4-0.025.94-0.060.040.66
26W345271295264268-2.5-0.9311.533.56.794.919+1.04+0.55-0.09+1.520.6-0.045.96+0.040.091.58
26W335252284243270+41+17.918.129.65.9177.115.4+0.580+0.2+0.7819.8+0.126+0.040.060.92
26W325198234196229+31+15.718.713.32.6529.45.87-0.590+0-0.5919.3+0.175.8800.020.34
26W315226228178198-26.5-11.822.312.32.45244.81-0.3+0.01-0.04-0.3219.8-0.255.71-0.320.020.37
26W305235244217224-16.5-6.8511.218.93.7743.78.74-2.54+0.08+0.04-2.4221+0.255.96+0.320.345.73
26W295300304241241-57-19.12114.82.9739.37.86-1.69-0.01-0.19-1.8924.4+0.025.71-0.060.020.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284318324290298-17-5.41119.24.8159.114.8-0.750-0.14-0.8926.1-0.045.69-0.020.091.51
26W275290330276315+23+7.8818.534.86.9610520.9+0.570+0.13+0.727.2+0.315.73-0.050.11.83
26W265260312244292+46.5+18.927.345.89.1712625.2+4.030+0.02+4.0527-0.535.42+0.020.152.84
26W254229249220246+24.5+11.112.922.55.6452.813.2+2.120+0.01+2.1221.9+0.165.95+0.060.132.22
26W245198232198221+2+0.9116234.5950.610.1+2.370-0.04+2.3219-0.475.79+0.030.081.33
26W235223228211219-3.5-1.577.6424.14.8252.910.6-0.3300-0.3416.8-0.096.26-0.260.040.7
26W225200224200222+29.5+15.312.444.28.849418.8-3.590+0.03-3.5617.2-0.386.34-0.110.34.74
26W215177194174193+11.5+6.3411.3163.1929.35.87-2.220+0.03-2.220.4+1.146.72-0.340.416.11
26W205208215177182-26.5-12.718.325.55.150.210+2.210+0.16+2.3623.3-1.175.58-0.290.7513.4
26W195222238205208-11-5.0215.137.37.4682.116.4-1.19-0.01+0.13-1.0719.3-0.486.76-3.541.0415.4
26W184218227200219+8.5+4.0412.64310.791.122.8-0.58+0.02-0.05-0.6121.4+0.587.23-0.184.5863.3
26W175185226178210+34.5+19.627.368.813.813527.1+0.01+0.11+0.27+0.3922.6+1.266.65+2.154.7671.5
26W165149176145176+29.2+19.921.333.56.6952.310.5-0.780+0.2-0.5822.1+1.335.39+2.62.6148.4
26W154128152126147+20.1+15.820.529.77.4243.610.9+1.130+0+1.1323-0.384.06-0.2500.05
26W144125132120127-1.96-1.529.1319.54.8724.96.23-0.380+0.01-0.3721.4-0.433.88-0.670.277.01
26W135117137114129+8.32+6.9119.1701489.818-3.020+0-3.0222-1.114.31+0.730.9421.8
26W12595.912095120+25+26.226.620.84.1523.64.72+0.550-0.05+0.525.8+1.95.43+0.140.213.92
26W11590.896.587.795.4-1.96-2.019.054.890.984.580.92-0.080-0.02-0.1125.2-0.023.53-0.020.072.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10597.410190.197.4-2.45-2.4510.76.011.25.871.17-0.390-0.01-0.425.3+0.013.55-0.180.092.57
26W09493.410592.699.8+7.24+7.8213.16.511.636.571.64+1.70+0+1.726.1+0.023.54+0.120.277.63
26W07310210392.592.6-5.09-5.21117.982.667.882.63-1.210+0.01-1.2123.7-0.493.52-0.030.154.14
26W06586.910382.997.6+9.78+11.123.218.43.6818.43.68+3.440-0.01+3.4325.5+0.314.02+0.110.184.46
26W05598.810286.687.9-9.49-9.7516.19.181.849.031.81-0.210-0.03-0.2420.9-0.293.71+0.040.071.83
26W04596.410293.897.4+0.78+0.818.21102.01102.01+1.370-0.01+1.3621.4-0.264+0.010.030.8
26W03590.21018996.6+7.53+8.4613.2183.617.73.54-1.740+0.03-1.7119.4+0.494.25+0.020.020.56
26W02592.792.786.389-3.13-3.46.95.181.044.690.94-0.1100-0.1121.8-0.073.7600.010.19
26W01493.895.289.492.2+0.59+0.646.35.831.465.511.38-0.660+0-0.6621.9+0.293.83+00.010.21
25W5249094.589.891.6+2.84+3.25.295.941.495.591.4-0.860-0.04-0.922.6+0.183.54+00.010.17
25W51584.690.684.688.7+3.23+3.786.983.090.622.780.56+0.260+0.04+0.323.7+0.113.36000.12
25W50585.190.784.885.5+0.59+0.696.913.440.693.090.62+0.190+0+0.223.4+0.043.24+000.15
25W49587.88984.584.9-2.74-3.125.131.840.371.620.32-0.0700-0.0723.803.21-0.0100.09
25W48581.887.781.287.7+6.16+7.567.921.940.391.690.34+0.740+0+0.7424-0.033.21-0.010.010.28
25W47586.890.280.981.5-5.28-6.0910.73.280.662.860.57+0.020+0+0.0223-0.173.24+00.020.59
25W46586.492.385.486.8+1.37+1.68.023.530.713.220.64+0.3800+0.3822.9-0.053.4100.020.47
25W45588.792.384.385.4-2.35-2.689.034.190.843.810.76-0.10+0-0.0922.3-0.053.46+00.020.55
25W44588.390.58687.8+0.29+0.345.152.970.592.680.54+0.430+0.01+0.4422.6-0.083.52+00.020.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4348793.185.787.5+1.66+1.948.673.970.993.610.9-0.9800-0.9821.8+0.183.59+00.020.42
25W42584.889.584.885.8-4.7-5.195.193.520.73.130.63+0.430-0.01+0.4223.2-0.23.4100.010.29
25W41392.793.790.290.5-1.27-1.393.842.30.772.160.72+0.250-0.01+0.2423-0.053.61-0.020.020.42
25W40493.196.49191.8+0.1+0.115.873.480.873.30.83-0.220+0.02-0.222.6+0.083.66-0.010.030.82
25W39510310591.591.7-11.5-11.213.39.11.829.211.84+1.1600+1.1623-0.433.58-0.050.041.2
25W385110112102103-7.83-7.058.81142.815.43.07+1.250-0.01+1.2421.6+0.184-0.020.092.22
25W375115116106111-3.91-3.48.9440.38.0546.39.25-0.350-0.01-0.3620.2-1.963.82-0.010.112.93
25W365107118102115+7.83+7.3115.566.613.375.115-0.770+0.01-0.7720.2+0.285.79+0.050.132.18
25W35594.411194107+15.3+16.61850.21052.410.5-1.6500-1.6620.7+1.185.5+0.040.071.34
25W34587.510787.591.9+5.48+6.3422.862.712.56412.8-10+0.02-0.9822.7+2.14.32+0.030.040.88
25W33580.187.979.786.4+7.14+9.0110.211.52.39.951.99+1.360+0.01+1.3723.6-0.072.22-0.030.010.45
25W325848478.779.3-5.58-6.576.348.621.727.161.43+0.510+0+0.5121.8-0.252.29-0.040.041.66
25W31573.287.572.784.8+12.3+1720.430.86.1525.75.13-2.1100-2.1220.9+0.972.53+0.070.072.92
25W30572.673.271.272.5+0.1+0.142.70.930.190.690.14+0.2800+0.2823.2+0.011.56000
25W29571.273.669.372.4+1.17+1.656.041.130.230.820.16+0.330+0+0.3422.8-0.11.56000
25W28569.171.667.971.2+1.96+2.825.371.060.210.760.15+0.260+0+0.2622.3-0.011.66000
25W27570.472.369.269.3-0.59-0.844.481.10.220.790.16+0.1500+0.1522-0.061.66000
25W26567.271.665.569.9+2.39+3.549.051.250.250.910.18+0.2200+0.2221.9-0.021.73000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25568.570.566.567.5-0.93-1.375.741.270.250.930.19+0.110-0.01+0.121.6-0.181.75000
25W24570.171.268.468.4-0.93-1.354.041.720.341.290.26+0.120+0+0.1221.4-0.041.92000.05
25W23568.370.766.769.3005.82.850.572.110.42+0.1500+0.1521.5-0.211.96000.15
25W22468.872.367.769.3+0.65+0.956.85.251.313.910.98-0.9200-0.9321.5+0.092.17+00.010.28
25W21567.273.764.168.7+1.4+2.0814.34.540.913.350.67+0.44-0.53+0.01-0.0822.6+0.062.08+000.19
25W20564.97064.967.3+2.43+3.757.932.030.411.470.29+0.190+0.01+0.222.3-0.012.01000.05
25W19565.36661.364.9007.20.830.170.570.11+0.1700+0.1722.1-0.062.03-0.0300.1
25W1846365.561.964.9+1.96+3.125.791.010.250.690.17+0.1600+0.1622-0.012.08+0.020.031.49
25W17561.16358.562.9+1.96+3.227.361.380.280.90.18+0.100+0.0921.8-0.052.09+0.010.010.29
25W16558.562.458.560.9+3.36+5.846.821.780.361.150.23000-0.0121.6-0.022.14000
25W15563.763.751.857.6-13.2-18.616.93.480.72.080.42-0.1600-0.1621.5-0.622.16000.23
25W14370.971.368.370.7-2.9-3.934.061.790.61.330.44-0.14+0.04-0.02-0.1321.7-0.012.78-0.050.010.29
25W13584.585.673.173.6-9.81-11.81513.92.77122.39-0.080-0.15-0.2321.9-0.452.78-0.010.061.97
25W12575.184.374.383.5+9.35+12.613.59.561.918.241.65+1.540+0.18+1.7222.2+0.353.2400.072.07
25W11573.976.570.674.1+0.56+0.768.132.350.471.850.37+0.3400+0.3420.2-0.212.89-0.020.072.32
25W10576.17773.373.6-3.46-4.494.853.720.742.990.6+0.020+0+0.0320.2-0.293.1-0.010.092.94
25W0947782.176.377-0.65-0.847.5810.32.588.72.17+1.0500+1.0520.3-0.273.39-0.010.13.01
25W08573.578.672.477.7+4.86+6.688.478.561.717.021.4+0.020+0+0.0218.8+0.143.66-0.020.113
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07575.779.472.672.8-4.95-6.378.7715.53.1112.62.52-0.9800-0.9818.6-0.43.53-0.010.133.77
25W06572.980.16977.8+2.62+3.4814.814.82.9612.12.41+0.01+0.01-0.03-0.0119.9+0.713.92-0.010.143.67
25W04376.478.574.275.1-0.75-0.995.6710.53.518.562.85-0.560+0-0.5619.9-0.243.21-0.050.164.82
25W03574.877.971.675.9+1.78+2.48.5822.34.4617.83.57+0.130+0+0.1320.5+0.113.46+0.10.25.81
25W02558.878.158.774.1+15.3+26.133.126.25.2420.74.14-0.110+0.01-0.0919.9+0.93.35+0.10.13.14
25W01458.660.957.658.8+0.19+0.325.740.990.250.630.16+0.15-0.21-0.01-0.0719.9+0.012.45000
24W52559.560.257.958.6-0.65-1.13.941.020.20.640.13+0.16-0.43+0.01-0.2619.7+0.042.44000.16
24W51560.460.759.159.3-0.93-1.552.640.440.090.280.06-0.01-0.030-0.0419.6+0.012.4+000.17
24W50563.364.560.160.2-3.08-4.876.940.930.190.620.12-0.11-0.120-0.2319.502.39000
24W49565.565.862.963.3-1.96-3.014.440.830.170.570.11+0.03-0.310-0.2819.6-0.022.4-0.0200
24W48566.166.464.165.2-0.37-0.573.420.50.10.350.07-0.05+0.050+019.6-0.032.42+0.020.020.66
24W4756566.264.865.6002.140.510.10.360.070+0.07+0+0.0719.7-0.032.44000
24W46566.166.564.365.6-1.03-1.543.370.930.190.650.13-0.25+0.22-0.11-0.1419.6-0.132.48000
24W45565.568.96566.6+0.47+0.715.791.050.210.750.15-0.01+0.150+0.1419.8+02.61000
24W44466.867.364.866.2-0.65-0.983.780.460.120.330.08-0.04+0.11+0+0.0619.8-0.012.61000
24W43564.86864.666.8+1.87+2.885.320.660.130.470.09+0.16+0.020+0.1819.9+0.042.62000
24W42565.166.464.165+0.47+0.723.480.470.090.330.07-0.08+0.08+0.01+0.0219.702.59000
24W41467.167.563.964.5-1.96-2.955.340.630.160.440.11-0.15+0.050-0.119.802.59000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40366.266.664.766.4+0.47+0.712.970.470.160.330.11-0.03+0.090+0.0519.9-0.012.59+000.04
24W39566.46765.566-0.37-0.562.250.480.10.340.07+0.050+0.01+0.0620-0.042.6000
24W38466.267.165.866.4+1.03+1.5720.440.110.320.08+0.1+0.02+0+0.1220+02.63+000.04
24W3756565.962.965.3-1.96-2.924.440.920.180.640.13-0.11+0.11+0.01+019.8-0.022.63000
24W36568.170.364.767.3-0.37-0.558.291.630.331.180.24-0.57+0.4+0.01-0.1619.9+0.012.66000
24W35566.86865.567.7+1.03+1.543.790.670.130.480.1+0.03+0.05+0+0.0820.7-0.022.64000
24W34565.566.96566.6+1.31+230.490.10.340.07+0.0600+0.0620.702.67000
24W33562.166.362.165.3+3.18+5.116.621.010.20.70.14-0.09+0+0.05-0.0420.6+0.012.67000
24W32564.864.85762.1-3.36-5.1411.81.270.250.830.17+0.210-0.01+0.220.8-0.22.66-0.0100
24W3156868.465.365.5-1.87-2.774.580.90.180.650.13-0.07+00-0.0720.4-0.042.8600.010.35
24W30368.869.466.967.4-1.4-2.043.670.470.160.340.11+0.020+0+0.0320.5-0.032.9+0.010.010.35
24W29572.172.568.268.8-3.08-4.295.981.590.321.20.24-0.42-0.01+0.01-0.4220.4-0.092.92000
24W28575.275.270.971.9-3.08-4.115.742.160.431.680.34-0.680-0.01-0.6920.8+0.073.02-0.0100
24W27575.777.174.875-0.61-0.813.091.960.391.60.32-0.46+0.12+0-0.3421.4+0.052.95+0.010.010.27
24W26576.877.67475.6-0.54-0.714.831.660.331.410.28-0.32+0.060-0.2622+0.142.9000
24W25575.276.674.776.1+0.81+1.072.621.070.210.90.18-0.060+0-0.0622.7+0.082.76000
24W24475.875.973.675.3+0.09+0.123.10.750.190.620.16-0.020+0.01-0.0222.8+0.082.68000.04
24W23574.976.673.675.2+0.72+0.963.981.240.251.040.21-0.010+0-0.0130+02.61000.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22576.27774.374.5-0.99-1.313.571.210.241.020.2+0.0600+0.0630-0.012.6+000.12
24W21576.677.374.975.5-0.99-1.293.050.840.170.710.14-0.100-0.129.9+0.022.61000
24W20575.17774.676.5+1.35+1.793.230.640.130.540.11-0.0400-0.0430.2+0.012.59000
24W19577.277.274.775.1-1.17-1.533.290.750.150.640.13+0.170+0.01+0.1830.2-0.452.58000
24W18474.477.474.376.3+2.15+2.914.120.620.150.520.13-0.120+0-0.1230-0.213.03-0.0100
24W17573.67573.174.1+0.63+0.852.560.730.150.610.12-0.210+0-0.2130.3+0.043.2400.010.31
24W1657979.172.373.5-5.92-7.468.471.530.311.290.26-0.390-0.01-0.430.9-0.063.2+0.010.010.31
24W15582.782.779.179.4-3.32-4.014.451.680.341.510.3-0.28-0.110-0.3931.6-0.013.26000
24W14382.484.382.282.7+1.08+1.322.531.450.481.340.45+0.270+0+0.2731.9-0.433.27000.12
24W13581.182.479.581.7+1.17+1.453.571.340.271.210.24-0.120-0.01-0.1331.5-0.163.7000.11
24W12580.181.379.280.5+1.17+1.472.61.250.251.120.22-0.08-0.08+0-0.1631.6-0.043.86000.1
24W11580.784.178.979.3-1.26-1.566.461.960.391.790.36-0.290+0.01-0.2931.7-0.183.9+00.010.18
24W10582.68480.380.6-1.26-1.544.52.010.41.850.37-0.310+0-0.3132.1+0.384.0800.010.15
24W09483.584.281.981.9-1.35-1.622.81.350.341.250.31-0.210-0.01-0.2132.5+0.193.71+00.010.24
24W085888883.283.2-4.31-4.925.443.310.663.130.6300+0.02+0.0232.8+0.123.52+00.010.23
24W07282.987.882.987.5+2.6+3.075.712.131.062.031.02+0.540+0+0.5433+0.023.3900.010.18
24W06184.3868484.9+0.63+0.752.341.321.321.251.25-0.1100-0.1132.2+0.173.3700.010.21
24W05580.484.780.184.3+3.86+4.85.693.090.622.850.57+0.75+0.14+0+0.8932.4+0.023.2-0.010.010.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04576.283.376.280.4+4.31+5.669.324.820.964.350.87+1.2300+1.2231.5-0.393.17-0.120.020.76
24W03575.776.774.276.1+0.81+1.073.341.230.251.040.21-0.080+0.01-0.0730-0.093.57-0.230.144.01
24W02578.97974.875.3-3.5-4.445.352.410.482.050.41-0.410-0.01-0.4230.2-0.063.65-0.10.3710.2
24W01480.681.278.778.8-2.15-2.663.110.250.890.22-0.2200-0.2230.7+0.053.71+0.010.4812.8
23W52579.381.878.981+1.62+2.043.621.520.31.360.27+0.1600+0.1631-0.023.6600.4612.6
23W51582.882.978.679.3-3.32-4.025.212.510.52.250.45-0.7100-0.7130.9+0.123.68+00.4612.6
23W50579.882.778.582.7+2.96+3.725.294.9814.520.9-0.620+0-0.6231.8+0.193.56+0.060.4612.9
23W49581.881.979.479.7-1.97-2.422.972.160.431.940.39-0.440+0-0.4432.4+0.063.37+0.020.412
23W48579.281.77881.7+2.51+3.174.651.950.391.740.35-0.0200-0.0232.9+0.073.31+0.020.3911.7
23W4758181.679.179.2-1.88-2.333.11.750.351.570.31-0.0600-0.0632.9+0.043.24+0.010.3711.3
23W46577.381.376.581+4.22+5.496.314.560.914.030.81-0.40+0-0.433+0.183.21+0.110.3611.1
23W45579.480.276.676.8-2.6-3.284.631.660.331.450.29+0.010+0+0.0133.4+0.13.03+0.220.258.15
23W44577.880.275.179.4+1.26+1.616.542.020.41.750.35+0.0100+0.0133.4-0.142.93+00.020.75
23W43578.880.178.178.2-0.63-0.82.511.650.331.460.29-0.0800-0.0833.3-0.073.08+00.020.68
23W42583.483.478.278.8-4.58-5.496.242.730.552.430.49-0.920+0-0.9233.3+0.113.15-0.30.020.57
23W4138585.779.983.4-2.6-3.036.783.881.293.541.18-0.910+0-0.9134.5+0.113.04-0.070.3210.6
23W40586.689.78686-0.54-0.624.362.850.572.780.56-0.0200-0.0235.7-0.042.93+00.3913.5
23W39485.888.284.686.5+0.9+1.054.191.870.471.80.45+0.1600+0.1535.8-0.212.9700.3913.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38588.689.783.985.6-3.77-4.226.433.540.713.410.68-0.40+0-0.435.4-0.033.18-0.020.3912.4
23W37591.592.488.989.4-1.71-1.873.845.881.185.91.18+0.5400+0.5435.9-0.333.2-0.010.4112.9
23W36585.692.48491.1+6.19+7.299.949.941.999.881.98+1.370-0.01+1.3635.3+0.23.53+0.070.4212
23W35583.386.580.984.9+1.88+2.276.815.0214.690.94-0.980+0-0.9733.6+0.033.33+0.090.3510.5
23W34587.187.382.983-3.59-4.155.084.070.813.860.77+0.1800+0.1833.4-0.113.3+0.020.267.9
23W335889283.686.6-2.42-2.729.4811.72.3511.42.29-0.710-0.01-0.7233.2+0.413.41+0.130.247.18
23W32573.492.972.589+16+21.927.924.24.8423.54.71-0.910-0.02-0.9334+0.213+0.070.123.9
23W31476.57771.673.1-2.6-3.447.121.750.441.450.36-0.2900-0.2932.3-0.032.79-0.020.041.58
23W30572.977.671.175.7+2.78+3.828.994.30.863.570.71-0.590-0.01-0.632.6+0.362.82+00.072.37
23W29579.980.872.472.9-6.64-8.3510.52.980.62.550.51-0.610-0.01-0.6233.4+0.082.47+0.020.062.63
23W28578.780.277.779.5+0.45+0.573.182.030.411.790.36+0.210-0.01+0.234.3-0.032.39+0.020.051.93
23W27579.681.978.179.1-0.54-0.684.853.840.773.430.69+0.430+0+0.4434.1+0.132.42+0.010.020.87
23W26575.480.474.979.6+3.86+5.097.234.330.873.780.76+0.960+0.01+0.9833.4+0.062.29+0.010.010.44
23W25375.876.373.975.7-0.3-0.393.192.440.812.080.69-0.8700-0.8731.9+0.192.22+000.09
23W24578.279.475.976-1.2-1.564.574.390.883.950.79+0.4800+0.4833.2+0.252.03000
23W23577.478.674.377.2-0.6-0.775.523.650.733.250.65+0.530+0.01+0.5432.9+0.021.78-0.0200.17
23W2257979.476.777.8+0.17+0.223.432.680.542.420.48+0.620+0.02+0.6432.2+0.021.7600.021.08
23W21573.778.573.577.7+4.56+6.246.825.521.14.890.98+2.1500+2.1431.2-0.431.73-0.350.021.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20570.574.66973.1+3.1+4.427.995.691.144.710.94+0.970+0.07+1.0328.3+0.22.16+0.360.3717.2
23W19570.571.768.370-0.09-0.124.792.460.492.020.4+0.060+0+0.0626.8-0.051.9600.010.61
23W18470.97467.770.1-0.77-1.098.864.331.083.550.89-0.820+0-0.8126.8+0.192.02+0.010.010.65
23W17573.675.369.270.9-2.24-3.068.242.160.431.80.36+0.020+0+0.0327.9+0.061.83000
23W1657479.172.973.1-0.69-0.938.284.80.964.270.85+0.510+0.01+0.5227.8+0.071.76000.06
23W15573.174.671.773.8+0.95+1.33.92.080.421.770.35+0.650+0+0.6627.1-0.341.7000.06
23W14273.473.772.372.9-0.34-0.471.880.70.350.590.3+0.1700+0.1726.4-0.062.03000.25
23W13572.274.369.273.2+0.95+1.317.022.690.542.240.45+0.2100+0.2126.2-0.052.09000.24
23W12572.372.67172.3+0.26+0.362.271.150.230.960.19-0.1500-0.1525.9+0.112.1400.010.47
23W11572.773.569.172-0.6-0.836.042.450.492.050.41+0.370-0.01+0.3626.302.0300.010.49
23W10573.57672.372.6-0.52-0.714.942.070.411.790.36+0.070+0.01+0.0825.8-0.052.0300.010.49
23W09370.474.169.773.1+2.75+3.916.231.910.641.610.54+0.220-0.01+0.2125.7-0.082.07+00.010.53
23W08570.87370.470.4-0.34-0.493.771.890.381.580.32+0.0800+0.0825.4-0.052.15+00.010.46
23W07568.671.267.970.7+2.15+3.144.891.210.240.980.2+0.260+0+0.2625.2-0.012.200.010.36
23W06569.972.268.568.6-1.81-2.575.261.870.371.520.3+0.100+0.124.9-0.032.2100.010.36
23W05565.571.865.470.4+5.42+8.349.933.420.682.760.55+1.090-0.01+1.0825-0.142.24+00.010.4
23W03265.265.464.264.9-0.09-0.131.850.40.20.30.15-0.0100-0.0123.6+0.012.39-0.010.010.25
23W02566.168.36565-1.2-1.824.941.470.291.130.23+0.090+0+0.0923.7-0.082.3800.020.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01464.766.563.866.2+1.46+2.264.121.180.290.890.22+0.3900+0.3923.8-0.212.46+0.010.020.73
22W53564.767.163.764.8+0.09+0.135.191.440.291.090.22-0.0200-0.0323.3+0.062.67-0.010.010.26
22W52566.466.762.564.7-1.55-2.346.361.70.341.270.25+0.240-0.01+0.2423.4-0.172.61-0.010.020.58
22W51567.167.765.566.2-0.95-1.413.332.540.511.970.39-0.2400-0.2423.2+0.12.78-0.010.020.76
22W50564.669.261.967.2+3.18+4.9711.37.261.455.61.12-0.2700-0.2723.4+0.372.68+0.020.031.12
22W49559.564.759.464+3.61+5.988.693.590.722.620.52+0.140-0.01+0.1323.7-0.032.3+00.010.26
22W48559.66357.460.4+1.63+2.789.522.80.561.980.4-0.280+0-0.2823.3+0.152.33000.21
22W47556.359.456.158.8+2.84+5.0861.090.220.730.15+0.320-0.01+0.3123.7-0.062.18000.23
22W46556.358.355.155.9+0.26+0.465.871.140.230.750.15+0.070+0+0.0823.4-0.092.2400.010.4
22W45550.555.750.555.7+5.42+10.810.31.060.210.670.13+0.270+0+0.2723.6-0.052.3300.010.56
22W44552.352.55050.2-1.38-2.674.830.620.120.370.07+0.070+0.02+0.0923.202.3800.020.71
22W43550.152.849.851.6+0.34+0.675.870.630.130.380.08+0.070+0+0.0723.2-0.022.3800.020.76
22W4245252.548.851.3-2.15-4.036.920.850.210.50.13-0.0800-0.0823.2-0.052.400.020.79
22W4155254.251.953.4+0.95+1.84.430.680.140.420.08+0.100+0.123.3+0.062.4500.020.86
22W405565649.952.5-3.61-6.4410.91.660.331.010.2+0.100+0.123.2-0.212.3900.021.01
22W39558.758.755.956.1-2.58-4.44.690.720.140.470.09-0.140+0-0.1423.1-0.042.59-0.040.031
22W38559.460.757.558.7-0.09-0.155.420.720.140.50.1+0.060-0.01+0.0523.302.63-0.010.062.47
22W37462.763.756.658.8-3.78-6.0511.31.060.270.730.18-0.090-0.01-0.0923.2-0.032.64+0.030.072.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36559.464.959.162.5+0.86+1.399.341.870.371.360.27-0.080-0.02-0.123.2-0.022.67+0.010.041.5
22W35560.266.260.161.7+1.38+2.2810.12.880.582.120.42-0.520+0-0.5223+0.052.69+0.020.031.15
22W34558.961.357.360.3+1.81+3.096.911.290.260.890.18+0.0300+0.0323.4-0.012.64-0.010.020.57
22W33553.758.552.758.5+4.82+8.9710.71.420.280.930.19-0.1600-0.1623.4+0.022.64+0.020.030.98
22W32556.856.85253.7-2.49-4.448.420.860.170.540.11-0.1500-0.1523.8-0.022.63000.19
22W31559.359.65556.2-3.44-5.777.790.970.190.640.13+0.0400+0.0424+0.042.6500.010.26
22W30558.960.957.759.6+1.12+1.915.440.950.190.660.13+0.200+0.223.9-0.052.61+00.010.31
22W29557.658.853.658.5+1.46+2.569.21.370.270.890.18+0.250+0+0.2523.8+0.022.66-0.010.010.26
22W28556.959.755.157+0.17+0.38.171.830.371.220.24+0.1900+0.1923.6-0.182.65+00.020.76
22W27564.365.556.956.9-5.59-8.9513.81.350.270.970.19-0.010+0-0.0123.2-0.132.83-0.020.020.57
22W26565.666.16062.5-2.37-3.659.322.540.511.920.38-0.210+0.05-0.1622.6-0.212.96+0.040.041.28
22W25570.771.964.364.8-6.64-9.2910.620.41.720.34-0.3100-0.3122.7-0.33.17-0.0800
22W24575.175.170.771.5-3.24-4.345.932.020.41.860.37-0.280+0.01-0.2723-0.053.48-0.120.082.36
22W23474.375.97474.7+1.03+1.392.581.170.291.110.28-0.1700-0.1724.8-0.033.5300.215.87
22W22572.474.57173.7+1.66+2.314.831.30.261.190.24-0.110+0.01-0.125.1-0.053.56+00.215.84
22W21571.672.970.172+1.66+2.363.931.120.221.020.2+0.150+0+0.1625.3-0.043.62+0.050.25.64
22W20573.574.369.270.4-4.51-6.026.861.490.31.350.27+0.220+0+0.2225.3-0.123.6600.164.29
22W19474.277.673.674.9+0.95+1.285.451.020.260.980.24+0.1500+0.1525+0.023.7800.164.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18579.479.469.573.9-6.72-8.3312.43.80.763.520.7+0.530-0.01+0.5224.9-0.333.76+0.020.164.33
22W17578.881.876.880.6+1.98+2.516.431.580.321.590.32-0.0300-0.0324-0.034.09+0.120.143.45
22W16585.485.478.578.7-7.51-8.727.982.060.412.110.42+00-0.01-0.0124.1-0.244.12+0.020.020.53
22W153878784.686.2-1.58-1.82.70.880.290.960.32-0.3500-0.3524.4+0.054.37-0.0100.02
22W14589.390.987.387.7-1.98-2.23.961.360.271.530.3100+0+024.8+0.044.31-0.010.010.23
22W13589.391.387.789.7+0.79+0.8941.90.382.160.43+0.310+0+0.3224.9-0.024.27+0.010.020.54
22W12590.190.183.888.9-1.19-1.327.022.180.442.390.48-0.010-0.01-0.0124.5+04.2900.010.33
22W11592.592.587.390.1-2.37-2.565.562.160.432.460.49+0.080-0.03+0.0524.4-0.054.28+0.010.010.33
22W10494.194.992.592.5-0.4-0.432.551.020.261.210.3+0.020+0.01+0.0224.3+0.064.3400.010.16
22W09596.496.891.792.9-4.35-4.475.282.080.422.470.49+0.080-0.01+0.0724.3-0.164.27+00.010.21
22W08594.997.292.997.2+0.79+0.824.512.130.432.570.51+0.6900+0.6924.3-0.064.43-0.010.010.16
22W07590.597.689.396.4+7.51+8.449.332.110.422.530.51+0.230+0.01+0.2423.7-0.124.5+00.020.47
22W05392.993.386.688.9-5.14-5.467.142.150.722.440.81+0.180-0.02+0.1523.7-0.224.62+0.010.020.41
22W04594.598.894.194.1-0.4-0.425.021.890.382.290.46-0.100-0.1123.4-0.24.83-0.020.010.21
22W03598.810193.394.5-5.14-5.167.943.250.653.990.8-0.60-0.04-0.6423.6-0.385.0300.030.56
22W02510610998.499.6-5.93-5.6210.15.351.077.11.42-0.280-0.03-0.3124.1-0.065.41+0.010.030.52
22W014106109104106+0.79+0.754.913.150.794.241.06-0.080+0-0.0824.3-0.075.47-0.010.020.4
21W52599.210996.8105+6.32+6.4312.910.22.0513.72.75+0.070+0.02+0.0924.4-0.165.55-0.010.030.54
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51510210397.298.4-3.16-3.115.452.660.533.330.67-0.38-0.01-0.02-0.4124.1-0.095.7-0.010.040.65
21W505103106102102-1.58-1.534.213.210.644.210.84-0.340-0.04-0.3924.5+0.065.7900.040.74
21W495103107101103-2.37-2.255.625.151.036.771.35-0.230-0.04-0.2724.9-0.135.73+0.010.040.75
21W485107112104106-1.58-1.488.129.881.9813.52.7-0.62-0.01+0.02-0.6125.2+0.185.86+0.010.030.55
21W475103115102107+4.74+4.6312.717.13.4323.74.74-1.060+0.08-0.9926+0.175.67+00.020.41