≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 (還原股價) / K線圖(周)

6147 頎邦

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156142+14+9.86%9.51%145156142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,51415.86億6,0151.75張/筆150.81.9528.620.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,48833.7億14,4901.62張/筆143.5-15.5 (-9.84%)

連續漲跌: 連2跌→漲  ( +14元 / +9.86%)

財報評分: 最新60分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 頎邦董事會決議辦理銀行聯合授信案 (公告訊息 10/30 14:14)

• 頎邦2026年第3季合併財務報告業經董事會決議 (公告訊息 10/30 13:32)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6147 頎邦 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,276周｜股價已還原
周成交價: 156元 (+14元/ +9.86%)成交均張: 1.05萬張/日成交均額: 15.9億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第26高
-
連4跌→漲
(+14元/ +9.86%)
第155高
近36周新低
第37高
近35周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
156元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價17519220322615419455.659.261.748.324.914.711.353.2
漲跌價-19-35.5-47-70+2-38.1+100+96.8+94.3+108+131+141+145+103
漲跌幅-10.9%-18.5%-23.2%-31%+1.3%-19.6%+181%+163%+153%+223%+528%+961%+1277%+193%
振幅16.6%23.8%39.9%42.5%62.3%101%468%439%422%559%1147%2023%2708%488%
成交張數5.3萬9.94萬21.8萬46.7萬206萬469萬656萬728萬848萬1,011萬1,909萬2,792萬3,548萬647萬
成交金額80.3億161億405億944億4,099億9,882億1.19兆1.24兆1.32兆1.43兆1.99兆2.44兆2.71兆1.19兆
週轉率7.12%13.4%29.3%62.7%277%630%881%978%1138%1358%2564%3750%4765%869%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W461145156142156+14+9.869.5110.510.515.915.9-1.08-0.13-0.02-1.23
26W455191198142142-54-27.628.310621.217835.5+2.82+2.59-1.41+3.9934.1-4.0228.5-0.470.10.33
26W444209223190196-7-3.4516.310225.521152.8-11.1+7.78+0.23-3.1133.5-3.5132.5+0.040.561.73
26W434198217194203-4.5-2.1710.881.420.316942.2+4.23+4.06-0.41+7.8734.7-4.5736+0.080.521.45
26W425224238208208-18.5-8.1913.516733.537174.2-17.9+8.53-2.95-12.333.8+0.2540.6-0.20.441.09
26W414228238211226+3+1.3512.118546.1418105+7.7+3.06-0.81+9.9435.2-2.2940.3-0.060.641.58
26W404212227208223+9.5+4.458.912029.926265.5-4.01+2.25+0.2-1.5633.6-0.3642.6+0.040.71.64
26W394230233210214-15.5-6.779.8315037.633283.1-19.2+1.2-0.13-18.133.9+3.1343-0.420.661.54
26W385176229171229+48+26.53231663.3655131+24.1+10.8+4.78+39.736-1.239.9+0.631.092.73
26W375184203180181-1.5-0.8212.622845.744088.1-8.98+3.3+0.33-5.3532.4+1.0641.1-0.010.461.12
26W365176202172182001718837.635070-10-0.87-0.29-11.233.2+3.4340-0.030.471.18
26W355158203152182+26+16.632.619238.434869.7-3.56+2.17+1.19-0.234.2+4.2836.6+0.20.51.36
26W345158171155156-1-0.6310.210320.716933.9-3.35-1.5+1.04-3.834.6-1.2932.3-0.060.30.92
26W335151171146158+11+7.5116.713627.321743.4-6.63+0.53+0.31-5.7935.1+1.0633.6+0.030.351.05
26W325128158128146+16.5+12.723.513627.319839.6-2.03-5.86-2.26-10.235.7+0.6732.5+0.20.320.99
26W315158158114130-28-17.728.220440.828356.6+30.8-7.89-0.34+22.636-12.131.9-6.140.130.4
26W305174190158158-20.5-11.517.911823.520540.9+13.4-6.58+1.13+7.9931.8-3.6744+5.746.2714.3
26W295212214178178-38.5-17.716.414128.227454.9+19.9-2.71-5.5+11.730-4.5647.6+0.340.531.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284228236194217+1.5+0.719.51363428972.4-1.94-2.03-1.23-5.1927.1-2.152.2+0.090.190.37
26W275214232202216-1-0.4614.316232.434769.5+1.51-17.4+2.38-13.627.1+4.8154.3-0.050.10.18
26W265275278216216-35.5-14.124.416132.140180.2-10.6-0.69-2.72-1425.2-1.4849.5+0.060.150.3
26W254228252222252+30.8+13.913.610626.625263-0.52+0.59-0.45-0.3825.3+6.1751+0.090.090.17
26W245240255206221-45.4-1718.322544.9528106+15.2-12.8-2.91-0.4225.3-5.9244.8-0.9500
26W235309310250267-35.1-11.619.832665.2917183+0.77-9.42-0.48-9.1322.9+2.5450.7-0.40.951.88
26W225217302215302+88.9+41.840.631563.1849170+7.33+8.72-0.27+15.822.4-11.248.2+0.441.362.81
26W215199228193213+10.4+5.1217.339979.8856171-29.9+25.1-4.86-9.6120.7+7.0859.4-0.320.921.54
26W205189209174202+6.91+3.5417.924649.247795.4-4.19+1-3.26-6.4523.1+5.152.3+0.341.242.37
26W195177200165196+34.6+21.521.830060552110+10.9-0.76-0.33+9.8125-7.5647.2+0.110.91.9
26W184148171129161+17.8+12.429.318646.429072.4-15.4+10+1.05-4.3522.7+10.554.8+0.170.791.44
26W175117147117143+29.6+26.126.584.416.911523+3.92+2.59+2.55+9.0524.3-1.0544.3-0.040.621.4
26W165111123101114+8.89+8.4921.715731.417835.5+0.41-0.83+3.65+3.2323.4+4.1545.3-0.030.661.47
26W15489.910584.1105+21.7+26.224.927167.726265.4-12.8+15.7+4.44+7.3323.2+14.641.1+0.120.691.68
26W14473.78368.383+7.11+9.3819.317142.813433.6-3.06+3.18+1.27+1.424.7+3.6226.6+0.510.572.14
26W13559.677.759.675.9+9.68+14.627.516132.211723.5-1.05-0.04+5.02+3.9323.8+8.2422.9+0.060.060.25
26W12559.172.557.566.2+8.1+13.925.919138.213126.2+5.37-0.06+4.05+9.3623.6+7.0914.7-0.0100.01
26W11550.661.349.658.1+6.02+11.622.656.811.433.16.62+2.52+0.31+0.92+3.7622.7+4.17.61+00.010.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10554.455.150.552.1-3.75-6.738.3216.63.318.791.76-8.51-0.06-0.07-8.6422.3+0.123.5100.010.23
26W09452.756.152.755.8+3.56+6.816.4311.12.786.171.54+3.1-0.2+0.07+2.9623.3-0.223.4+00.010.35
26W07353.353.452.252.2002.276.412.143.421.14-2.440-0.01-2.4622.8-0.023.6200.010.28
26W06553.554.751.852.2-1.88-3.475.47112.25.921.18-1.78-0.05-0.21-2.0323.1-0.243.64-0.010.010.3
26W05557.658.954.154.1-3.06-5.358.2915.23.048.751.75+0.68-0.62-0.11-0.0523.3-0.143.88-0.10.020.57
26W04556.959.356.257.2+0.59+1.055.4121.34.2612.42.49+4.75-0.52-0.31+3.9223.1-0.154.02+00.122.96
26W0355457.15456.6+3.16+5.915.7324.54.913.82.76+1.53-0.1+0.12+1.5622.5-0.074.17+0.10.112.73
26W02554.255.35253.4-0.49-0.926.2323.14.6312.62.51+2.3-4.93-0.07-2.722.2+0.244.2400.020.42
26W01451.454.251.153.9+2.57+56.1516.14.038.612.15+5.25-6.97+0.15-1.5721.9+0.24+0.010.020.52
25W52451.952.551.251.4-0.3-0.572.685.641.412.960.74+0.47-1.91+0.02-1.4221.1-0.073.800.020.39
25W51551.953.151.451.7-0.89-1.693.389.731.955.141.03-0.6-0.74+0.02-1.3221+0.033.87-0.720.020.41
25W50552.253.251.852.5+0.3+0.572.846.281.263.340.67+0.61-0.28-0.17+0.1621-0.143.84+0.720.7319.1
25W49552.55351.652.2-0.3-0.562.825.571.112.960.59-1.81+0.56-0.16-1.4120.9-0.083.9800.010.3
25W48550.752.650.652.5+1.68+3.34.0815.33.067.991.6+7.17-8.7+0.22-1.3121.1-0.224.06-0.010.020.37
25W47555.755.75050.9-4.84-8.6910.326.45.2813.82.76+1.2-9.2-0.71-8.7120.1-0.564.28-0.030.020.54
25W46555.857.15555.7+0.1+0.183.737.651.534.350.87+0.14-0.03-0.08+0.0319.9-0.094.84-0.020.051.05
25W4555960.455.455.6-3.26-5.548.5618.93.7811.12.22-2.37-0.24-0.2-2.8119.6+0.084.92+0.060.071.48
25W44557.559.155.358.9+1.78+3.116.5723.44.6913.52.71+1.87-3.48+0.33-1.2919.7+0.174.85+00.020.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43456.659.656.557.1+0.49+0.875.4111.62.916.811.7+1.65-1.64+0.26+0.2719.3+0.144.68+00.010.3
25W42554.857.254.856.6-0.59-1.044.1510.62.136.041.21+1.68-0.52-0.25+0.9119-0.984.54+00.010.24
25W41354.857.654.457.2+2.77+5.085.819.623.215.461.82+3.07-1.7-0.03+1.3518.8+0.275.52+00.010.13
25W40454.555.554.254.4-0.1-0.182.364.91.222.710.68+0.76-0.7-0.04+0.0218.3-0.035.25000.1
25W39555.258.354.254.5-0.49-0.97.3616.33.279.271.85+0.47-1.25+0.34-0.4418.2+0.675.2800.010.11
25W3855355.852.255+2.07+3.926.7221.64.3111.92.38+0.69-4.15+0.77-2.6918.1-0.054.61+00.010.2
25W37553.454.752.752.9-0.2-0.373.7211.12.216.031.21-0.12-0.37-0.84-1.3318.1+0.714.66-0.010.010.17
25W36552.953.652.253.1+0.2+0.372.85.841.173.130.63+1.49-0.110+1.3818.1+0.373.9500.020.43
25W35551.953.551.752.9+1.38+2.683.647.361.473.940.79+0.53+0.18+0.09+0.7917.9+0.163.58+00.020.47
25W3455353.351.251.6-1.48-2.794.18.531.714.490.9-0.98-0.18+0.21-0.9417.8+0.033.42+0.010.020.47
25W33552.453.251.853+0.69+1.322.839.21.844.890.98+0.04-0.17+0.39+0.2718-0.013.39-0.010.010.27
25W32553.95452.152.3-1.88-3.463.6413.22.637.041.41-4.53+0.24-0.14-4.4318+0.563.4+0.020.020.68
25W31555.456.153.954.2-1.09-1.963.9312.82.567.111.42-5.81+2.66-0.01-3.1618.4-0.022.84000.18
25W30554.656.354.155.3+0.99+1.82418.33.6710.22.05+0.47-3.05-0.03-2.6118.9-0.012.86+00.010.28
25W29553.755.153.154.3+0.59+1.13.6815.43.098.431.69+6.21-4.68-0.15+1.3818.8+0.192.87000.14
25W28554.354.852.653.7-0.59-1.09416.83.379.171.83+0.64-0.39-0.22+0.0318+0.032.68000.15
25W27554.155.952.354.3+0.49+0.926.61224.4122.41-0.78-2.75+0.35-3.1817.9-0.062.6600.010.34
25W26554.35553.153.8-1.58-2.853.3922.44.4812.32.46+4.06-4.94-1.26-2.1417.8+0.262.72-0.010.010.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25557.357.655.355.4-1.88-3.283.9729.45.8717.13.43+5.24-0.68-2.57+1.9917.3+0.12.46+0.020.020.69
25W24557.95957.357.3-0.19-0.323.0618.23.6411.42.28-11.2+1.14+1.89-8.1316.9-0.442.36-0.0400
25W23559.759.957.257.5-2.5-4.174.4819.93.9712.52.49-8.48+1.45+0.64-6.3918.2-0.062.8+0.020.041.5
25W22459.360.157.760+0.19+0.314.0313.53.378.562.14-6.53+3.3+0-3.2219.6-0.062.8600.020.87
25W21559.661.45959.8+0.19+0.313.89336.621.54.29-20.5+19-0.04-1.5720.3-0.152.92+00.031.03
25W20559625959.6+0.56+0.945.1820.24.0413.22.64+0.46-0.02+0.37+0.8123+0.023.07+0.020.030.85
25W19558.859.357.659-0.19-0.312.97122.47.571.51+4.82-0.76-0.11+3.9523-0.093.05+00.010.3
25W1845559.454.559.2+3.71+6.688.8517.34.3110.82.69+4.08+1.8-0.04+5.8322.3-0.13.14000.16
25W17554.756.253.955.5+0.83+1.534.2410.42.096.231.25+4.01-1.74-0.02+2.2421.7-0.083.24+00.010.22
25W16555.756.353.554.7-0.46-0.845.04122.47.061.41-0.35-1.2+0.03-1.5221.2+0.163.32000.06
25W15555.455.449.355.2-6.4-10.49.9416.43.279.271.85-0.63-0.29-0.3-1.2221.2-0.763.16-0.0100.13
25W14361.261.860.161.6-0.46-0.752.848.482.835.591.86+0.14+0.56-0.04+0.6721.3-0.113.92+0.010.020.41
25W13562.262.461.362-0.19-0.31.7911.32.267.551.51+2.19+1.07-0.07+3.1921.3-0.954.04+0.010.010.22
25W12561.262.260.962.2+1.3+2.132.1312.42.478.221.64+5.01-0.58+0.2+4.6321.1+0.054.99-0.0100
25W11561.661.660.260.9-0.09-0.152.439.211.846.071.21+1.91-0.64+0.03+1.2920.3+0.024.9300.010.22
25W10561.261.660.361+0.28+0.462.1410.12.036.681.34+2.16-0.88+0.09+1.3720.1-0.094.9200.010.24
25W09461.662.560.760.7-1.11-1.82.8511.92.987.951.99+1.37-1.17+0.1+0.3119.8+0.325.0100.010.24
25W08560.161.960.161.8+1.76+2.933.0914.82.969.731.95+6.87-1.82+0.41+5.4619.6-0.054.68-0.010.010.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07559.560.259.360.1+0.65+1.091.48.121.625.241.05+2.37-1.86+0.12+0.6318.704.73-0.010.020.44
25W06558.759.857.859.4+0.19+0.313.449.971.996.351.27-0.83+0.63-0.04-0.2418.4+0.124.7300.030.65
25W04358.359.558.359.2+1.11+1.912.074.351.452.780.93+2.17-0.48-0.03+1.6518.5-0.194.6200.030.67
25W03559.459.557.258.1-1.3-2.183.97.731.554.840.97+0.05-1.32-0.18-1.4418.3-0.44.8+0.020.040.75
25W02558.759.857.959.4+1.39+2.43.1916.83.3510.62.12+8.68-8.05+0.12+0.7518.4-0.235.2-0.090.020.37
25W01458.859.75858-0.56-0.952.8510.62.656.71.67+3.48-6.5+0.03-2.9917.4+0.065.44-0.090.112.02
24W52560.66158.658.6-1.48-2.474.019.611.926.211.24-2.94+1.27-0.13-1.816.8+0.045.38+0.160.23.68
24W51559.36157.960.1+0.65+1.095.1522.44.4714.42.89-5.73+10.3+0.05+4.5817.4-0.385.34+0.010.040.79
24W50559.659.758.759.4+0.28+0.471.725.821.163.720.74-0.03+0.18+0.11+0.2618.2-0.045.72-0.060.040.63
24W49559.860.558.259.1-0.65-1.093.8810.32.066.581.32+2.19-3.75-0.2-1.7518.2+0.055.76+0.070.091.61
24W48560.1615959.8-0.28-0.463.410.72.146.961.39+2.42+0.53+0.21+3.1517.9+0.435.72-0.010.020.44
24W47556.560.156.560.1+3.62+6.46.2427.45.4717.43.47+13-11.4+0.09+1.6617.7-0.185.28-0.070.030.62
24W46559.259.256.256.5-2.78-4.695.1618.93.7811.72.34-2.47-0.41-0.07-2.9416.2+0.195.47-0.010.111.96
24W4555959.95859.2+0.37+0.633.159.021.85.731.15-2.76+0.96-0.38-2.1816.4+0.065.28+0.010.122.26
24W44459.959.957.758.9-1.02-1.73.727.131.784.511.13-1.79-0.17-0.11-2.0716.6-0.025.22-0.010.112.03
24W4355960.25959.9+0.93+1.572.046.71.344.310.86-1.17+0.01-0.06-1.2216.9+0.025.24+0.040.112.16
24W42560.360.55959-1.39-2.32.619.241.855.951.19-1.08-2.9+0.08-3.917.1+0.025.22-0.010.071.38
24W41461.66260.360.3-1.21-1.962.71825.271.32-0.2-1.03-0.04-1.2817-0.075.2+0.060.081.54
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40361.462.361.461.6-0.09-0.151.55.411.83.61.2-0.27-0.04-0.06-0.3817-0.15.2700.020.42
24W39560.961.960.361.6+0.93+1.532.611.92.387.881.58+4.93-5.55+0.06-0.5617-0.025.37-0.020.020.45
24W38460.462.260.460.7+0.28+0.462.9110.42.616.921.73+0.5-1.83+0.11-1.2216.4-0.155.39-0.020.040.78
24W37560.261.659.660.4+0.19+0.313.238.211.645.351.07+0.69-0.09-0.04+0.5616.4+0.015.54+0.020.071.19
24W36562.562.559.860.3-1.76-2.844.3311.12.237.351.47-1.63+0.55+0.18-0.916.6-0.085.5300.040.81
24W35560.862.260.362+1.58+2.613.076.211.244.110.82+0.33+0.61+0.24+1.1816.9-0.035.6100.050.82
24W34560.661.659.960.4+0.09+0.152.927.221.444.740.95+0.99+0.06+0.04+1.0816.9-0.075.64-0.10.050.83
24W33559.760.959.560.3+0.83+1.42.349.531.916.211.24+2.38+0.43+0.2+3.0116.9-0.325.71+0.110.142.54
24W32558.960.155.259.5-0.65-1.088.1726.55.316.43.28-4.26+5.67-1.56-0.1516.7-0.36.03+0.020.030.56
24W31559.560.858.560.2+1.95+3.343.9832.26.4420.74.15+2.52+6.74+0.01+9.2716.9-0.046.3300.020.27
24W30361.661.857.758.2-3.62-5.856.7521.57.1513.74.56-0.62-2.8-0.33-3.7516.6+0.096.37+0.010.020.3
24W29563.663.961.861.8-1.48-2.343.2219.23.8413.12.61-3.93+1.98-0.22-2.1716.6-0.046.28-0.010.010.13
24W28563.463.662.563.3+0.09+0.151.7613.12.628.931.79-0.15+0.03-0.22-0.3416.9+0.056.32-0.040.020.24
24W27562.363.261.563.2+1.02+1.642.8330.66.1320.64.12+7.31-10.7-0.7-4.117-0.26.27-0.050.060.91
24W26563.563.962.162.2-0.93-1.472.7921.14.2214.32.86-6.1+0.62-0.17-5.6516.1+0.186.46+0.060.111.64
24W25563.463.762.863.1-0.28-0.441.4621.34.2514.52.9-6.41+3.18+0.09-3.1516.8+0.326.28-0.050.040.72
24W24463.264.263.263.4+0.19+0.291.6126.26.54184.49+4.78-6.62+0.2-1.6517.6-0.085.95-0.070.11.63
24W23563.564.262.963.2+0.28+0.442.0640.88.16285.59+14.1-11-0.19+317+0.116.03+0.080.172.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22563.56562.862.9-0.46-0.733.5158.811.840.38.06+12.5-30.1+0.73-16.915.4+0.765.92+0.050.081.44
24W21568.470.66363.4-4.87-7.131170.614.151.910.4+3.4-16.1+0.39-12.313.8+2.065.16+0.040.040.74
24W20568.170.367.568.3+0.53+0.784.17295.822.74.54-6.76+2.78-0.07-4.0413.6-0.113.1-0.300.03
24W19569.269.46767.7-1.06-1.543.5928.85.7622.34.46-10.2+5.660-4.5314.3-0.113.21+0.050.39.35
24W18468.269.266.468.8+0.09+0.134.1121.65.416.64.16-4.02+3.930-0.0915.8-0.263.32+0.210.257.56
24W17565.468.863.968.7+3+4.577.39244.7917.93.59+7.69-5.94+0.1+1.8416.4-0.333.58+0.010.041.2
24W16568.169.365.365.7-2.91-4.255.9226.45.2920.14.03+2.17-2.36-0.44-0.6315.6-0.263.91-0.830.030.77
24W155676966.568.6+1.5+2.243.68142.8110.82.16-1.47+1.07-0.04-0.4415.2+0.064.17-0.220.8620.6
24W14369.869.86767.1-2.65-3.84.0514.54.8311.23.73-4.08+0.18-0.25-4.1415.6+0.354.11-0.231.0826.4
24W13567.270.764.969.8+2.91+4.368.5965.11350.210-12.1+26.3-1.01+13.216-2.813.76+0.461.3235
24W12567.971.466.866.9-0.71-1.056.864.9135110.2-1.47+8.39-0.24+6.6817.3+0.436.56+0.750.8513
24W11566.27065.467.6+0.97+1.466.946.49.2835.97.17-4.42+7.73+0.45+3.7617.5+1.156.13+0.050.11.66
24W10563.37063.366.6+3.62+5.7510.745.29.03346.81-0.92+7.09+1.17+7.3517.9-0.094.98+0.040.050.96
24W09465.76662.763-2.38-3.65518.24.5513.23.29-4.19-0.59+0.63-4.1418.1-0.155.07+000.1
24W08561.867.261.865.4+3.53+5.718.7133.36.6524.44.88-3.03+1.42+0.92-0.6918.6+1.065.23-0.0700
24W07262.462.461.161.8-0.88-1.411.979.194.596.413.21-3.39-0.05+0.47-2.9718.8+0.044.1600.071.68
24W06162.762.862.462.7-0.26-0.420.72.962.962.12.1-0.87+0.33+0.11-0.4319.1-0.244.1300.071.72
24W05564.564.562.763-1.68-2.62.7315.33.0610.92.19-3.17+0.81-0.13-2.519.2+0.134.37+0.040.081.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04564.76664.264.7-0.26-0.412.7210.82.167.961.59+1.52+0.42+0.26+2.219.4+0.234.2400.030.73
24W03564.165.463.464.9+0.79+1.243.0316.53.3112.12.42-2.05+5.52+0.07+3.5419.3+0.124.0200.030.82
24W02565.865.862.864.1-1.68-2.554.5614.42.8810.42.09-4.5+4-0.27-0.7719.5-0.053.9-0.020.030.87
24W01464.266.263.465.8+1.94+3.044.4320.75.1915.33.83-3.13+8.02-0.18+4.7120-0.083.95+0.010.051.24
23W52564.765.262.563.9-0.88-1.364.0918.63.7213.52.7-0.42-1.29-0.16-1.8720.4-0.434.0300.041.02
23W51567.96863.564.7-3.09-4.566.6448.89.7736.17.21-13.7+10.7-0.32-3.2920.5+0.124.46-0.090.040.99
23W50561.770.761.267.8+6.18+1015.5651349.29.84+8.15+8.44+0.7+17.322.2+1.324.34+0.010.133.02
23W49563.663.661.461.7-1.94-3.063.4715310.62.11+1.35-0.41+0.03+0.9821.1+0.263.0200.123.91
23W48561.963.861.763.6+1.77+2.863.4316.83.37122.4+3.42+0.62-0.07+3.9721+0.142.76-0.010.124.35
23W47561.462.261.361.8+0.44+0.721.446.821.364.760.95+0.43+0.15+0.17+0.7520.6-0.032.6200.135.11
23W46561.962.160.661.4-0.35-0.572.438.061.615.611.12-1.23+0.17-0.05-1.1120.5+02.6500.145.13
23W45561.76261.161.7+0.26+0.431.449.621.926.721.34-0.39+1.73+0.07+1.4220.6+0.122.65+00.145.32
23W44559.761.559.461.5+1.85+3.113.4111.52.37.891.58-2.16+3.98+0.05+1.8720.7-0.272.53+0.030.145.5
23W4356162.559.659.6-1.32-2.174.7814.42.889.911.98-4.84+3.51+0.14-1.1921+0.152.8+0.010.13.75
23W42559.46158.760.9+1.32+2.223.8510.92.187.381.48-1.94+3.04+0.15+1.2521.6-0.212.65-0.010.13.73
23W41360.260.25959.6-0.53-0.882.066.452.154.341.45-0.9+0.34-0.08-0.6321.9-0.32.86-0.010.13.66
23W40560.761.159.860.1-0.09-0.152.28.061.615.521.1-2.94+2.48-0.08-0.5422.1+0.023.1700.113.6
23W39460.560.959.760.2-0.26-0.442.048.832.216.021.5-3.13+2.25-0.12-0.9922.4-0.243.1500.123.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3856363.659.460.5-2.47-3.936.5920.14.0214.12.82-2.83+3.72-1.09-0.222.7-0.583.39-0.010.123.45
23W37562.76461.863+0.35+0.563.5330.96.1822.14.42+0.77+6.09-2.33+4.5223.2+0.43.97+0.010.133.23
23W36561.46460.762.6+1.5+2.465.4931.36.2622.34.47+2.63+4.91+0.51+8.0523.2+0.53.57+0.010.113.2
23W35561.162.460.161.1+0.88+1.473.8118.53.712.92.57-0.97+2.55+0.55+2.1222.8+0.323.06+0.020.113.46
23W34560.960.958.360.2+0.35+0.594.4213.52.79.061.81-0.94+2.01-0.34+0.7323.1+0.142.75+0.030.082.98
23W33560.161.358.759.9004.2815310.22.04-1.01+3.06-0.04+223.1+0.132.61-0.040.051.92
23W32560.961.258.559.9-0.53-0.884.5316.93.3811.52.29-2.81+3.22-0.23+0.1823.4+0.012.48+0.060.13.83
23W31462.262.45960.4-0.88-1.445.62163.99112.74-0.68+1.75-0.04+1.0423.7-0.132.47-0.020.041.5
23W30558.961.757.961.3+2.38+4.056.4521.84.3714.92.97+3.49+1.05-0.33+4.2123.7+0.162.6+0.030.052.08
23W2955859.557.958.9+1.24+2.142.91142.819.331.87+0.75+2.02-0.76+2.0123.3+0.142.44+00.020.9
23W28556.858.355.557.7+1.24+2.195.0114.92.999.611.92+1.17+1.35+0.22+2.7423.2-0.182.300.020.83
23W27555.756.955.656.4+0.71+1.272.3813.22.648.371.67-0.54+1.48+0.02+0.9623-0.462.4800.020.81
23W26555.556.154.955.7+0.09+0.162.069.721.946.11.22-1.21-0.11+0.05-1.2723.1+0.642.94-0.050.020.75
23W25357.457.555.255.6-1.68-2.934.0112.84.288.142.71-4.04-0.6-0.94-5.5823.1+0.222.3+0.060.072.96
23W24556.957.75657.3+0.46+0.812.8725.45.0817.33.47+0.95-0.66-0.42-0.1323.6+0.272.08-0.0100.19
23W23555.256.955.256.9+1.87+3.43.1119.53.8913.52.7-2.72+1.41+0.26-1.0623.6-0.191.81-0.010.010.55
23W22554.755.654.355+0.65+1.22.5411.72.337.871.57-1.99-0.55+1-1.5423.9-0.162-0.040.020.85
23W21553.454.853.354.3+1.14+2.142.917.781.565.161.03-0.85+0.57+0.45+0.1624.2-0.162.15-0.010.062.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20552.753.752.153.2+0.33+0.622.9211.52.37.481.5-4.15+0.43+0.17-3.5624.3-0.022.31-0.010.072.85
23W19553.754.152.552.9-0.81-1.522.8812.82.578.391.68-3.65-0.68+0.08-4.2624.9-0.082.34-0.020.083.29
23W18453.753.952.853.7+0.08+0.152.128.492.125.561.39-3.240+0.47-2.7725.4+0.162.42-0.030.093.88
23W17554.355.253.453.6-0.89-1.643.2823.94.7815.93.18+4.29-9.81+0.06-5.4626+0.092.26-0.180.125.36
23W16556.656.954.254.5-2.03-3.64.7515.73.1410.72.13-1.81-2-0.65-4.4625.6+0.232.17+0.220.313.9
23W15555.956.954.956.5+0.33+0.583.4715.63.1110.72.14+1.81-1.2-0.19+0.4125.8-0.031.93-0.010.084.4
23W14256.356.956.156.2-0.16-0.291.35.032.513.491.74+0.06-0.14+0.17+0.125.4+0.081.96+0.070.094.64
23W13557.257.655.556.4-0.81-1.423.715.83.1510.92.19+2.1-0.22+0.06+1.9325.3-0.421.88+0.010.020.96
23W12556.958.256.957.2+0.24+0.432.2912.42.478.741.75+2.01+0.23+0.6+2.8425.2-0.12.3-0.2200.22
23W11556.557.355.756.9-0.08-0.142.7113.32.679.261.85+4.25+0.24-0.47+4.0224.9-0.142.4+0.020.239.4
23W10557.257.956.557+0.89+1.592.6124.74.9317.43.47+7.99+0.03+2.77+10.824.3-0.842.54+00.218.18
23W09354.956.454.856.1+1.38+2.532.8215.55.1710.63.55+6.22+0.07+0.11+6.423.3-0.413.38-0.120.26
23W0855255.251.754.7+2.77+5.326.7316.13.2210.72.13+6.37+0.74+0.21+7.3122.5-0.43.8-0.010.328.38
23W07552.152.751.152-0.08-0.163.127.641.534.880.98+2.21-0.59-0.22+1.421.6-0.224.2+0.010.327.72
23W06551.552.75152.1+0.57+1.113.3213.52.698.61.72+4.62+0.57-0.22+4.9721.3+0.224.42+0.050.317.04
23W05549.651.747.351.5+2.11+4.289.0617.33.4510.62.13+2.85+0.58+0.32+3.7520.7-0.454.19-0.010.266.2
23W03249.549.54949.4-0.16-0.331.151.730.861.050.52+0.11+0.08-0.08+0.1120.3-0.134.64-0.010.275.82
23W02548.25048.149.5+1.63+3.44.0711.12.226.71.34+2.81+0.51+0.16+3.4820.3-0.114.77-0.030.285.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01447.148.24747.9+1.22+2.612.613.670.922.160.54+0.3+0.1+0.28+0.6720.2-0.554.88+0.030.316.33
22W53547.348.446.746.7-0.98-2.053.586.361.273.740.75+1.59-0.97+0.02+0.6320.2-0.015.4300.285.14
22W52548.248.646.747.7-0.65-1.354.048.211.644.810.96+0.87-2.47-0.05-1.6620.1-0.45.44+0.010.285.22
22W51548.448.747.548.3+0.08+0.172.536.271.253.70.74+1.52-0.51+0.01+1.0220.1-0.395.83-0.040.274.63
22W50548.548.647.448.2-0.08-0.172.536.231.253.680.74-0.91+1.6-0.01+0.6820-0.116.23-0.10.325.06
22W4954748.646.548.3+1.14+2.414.316.951.394.070.81+1.44+0.380+1.8220-0.266.33-0.110.426.58
22W48548.348.34747.2-0.73-1.532.725.121.0230.6+0.7-0.02-0.08+0.6119.9-0.016.5900.538.04
22W47546.948.646.747.9+1.14+2.43413.72.748.051.61+4.03+0.34+0.1+4.4620+0.26.6+00.548.11
22W46544.747.644.646.8+2.36+5.316.7814.72.948.351.67+4.49-0.17+0.15+4.4719.8-0.636.39+0.010.538.31
22W45543.444.74344.4+1.63+3.84.187.341.473.990.8+1.79-0.01+0.11+1.8919.5-0.087.02+0.010.527.47
22W44544.144.342.542.8-0.57-1.314.139.641.935.121.02+2.84-2.27+0.03+0.619.4+0.017.1+0.060.517.24
22W43540.744.140.343.4+2.44+5.969.2411.12.225.881.18+1.78+1.62+0.13+3.5319-0.157.09+00.466.46
22W42441.541.54040.9-1.38-3.273.467.421.853.720.93-2.48+0.2-0.21-2.4818.9-0.17.2400.456.27
22W41540.742.640.542.3+1.22+2.975.154.730.952.440.49+0.61+0.05-0.26+0.419.2-0.177.34+00.466.2
22W40542.542.540.541.1-1.79-4.174.5510.12.035.161.03-2.89+0.32+0.13-2.4419.3-0.187.51-0.050.455.99
22W39544.344.642.642.9-1.79-4.014.3712.82.576.871.37-4.42+0.02+0.15-4.2519.4+0.077.7+0.010.56.52
22W38545.746.244.744.7-1.55-3.353.3510.52.115.861.17-2.55+0.16-0.14-2.5220-0.447.62+00.56.5
22W37445.746.244.346.2+0.49+1.074.277.861.964.361.09+0.36+0.17+0.05+0.5720.6-0.238.07-0.020.496.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W3654646.845.645.7-1.22-2.62.436.741.353.820.76-0.41+0.13+0.07-0.2120-0.188.29+0.110.516.15
22W35546.64745.846.9+0.33+0.72.628.711.744.960.99-1.24+0.89+0.02-0.3320.1-0.218.47+0.010.44.69
22W34546.246.845.746.6+0.89+1.962.3110.32.065.851.17-1.17+0.42-0.23-0.9720.1+0.28.68-0.040.394.5
22W33544.54644.245.7+0.73+1.634.1615.43.088.561.71-0.68+0.68+0.21+0.2120-0.028.48+0.020.445.13
22W32544.745.343.945+0.49+1.13.1115.73.138.591.72-1.94+2.14-0.09+0.1119.9-0.018.5+0.250.424.9
22W31545.145.343.944.5-0.89-1.973.0512.52.56.821.36-1.61-0.46+0.1-1.9720.1+0.138.51-0.120.171.97
22W30542.545.442.245.4+3.23+7.667.4937.47.4821.24.24-11.8+7.68-0.42-4.5620+0.598.38+0.290.293.45
22W29542.242.34042.2005.3817.53.499.791.96-0.09-1.78+0.62-1.2521.3-0.387.79-0.0900
22W28541.942.739.542.2+0.07+0.177.48183.610.12.02-3.92-1.94+0.04-5.8221.4-0.458.17-0.030.091.11
22W27547.147.641.842.1-4.9-10.412.319.13.8311.72.34-3.27-2.39-0.2-5.8722-0.748.62-0.040.121.43
22W26549.549.546.247-3-66.59193.7912.32.47-4.45-2.16+0.01-6.5922.3-0.819.35+0.040.161.75
22W25550.150.548.350-0.73-1.444.3316.23.25112.2+0.3-1.1-0.16-0.9622.8-0.2210.2+0.060.121.18
22W2455151.550.650.7-0.15-0.291.878.891.786.21.24+1.66-1.09+0.04+0.6122.8-0.0810.4-0.020.060.53
22W23450.251.250.150.9+0.88+1.762.057.411.855.141.28+0.92-0.38+0.03+0.5722.7-0.1310.500.070.7
22W22550.750.849.650-0.66-1.32.467.481.55.121.02-1.93-0.02-0.19-2.1422.8+0.3510.6+0.010.080.74
22W2155051.549.450.7+1.17+2.374.1411.62.338.031.61+2.15+0.01+0.07+2.2223-0.6310.2-0.060.070.69
22W20549.650.148.749.5-0.51-1.022.938.741.755.911.18+0.21+0.12-0.11+0.2222.7-0.5510.9-0.020.131.2
22W19449.350.34950+0.88+1.792.6810.32.586.991.75-0.23+0.03+0.08-0.1222.7-0.1811.4+0.10.161.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18549.849.94849.1-1.32-2.613.7716.73.3311.22.23-4.45+0.29-0.3-4.4622.8-0.0911.6-0.130.060.52
22W17549.850.849.750.4+1.24+2.532.2316.13.2311.12.22-4.02+1.68-0.1-2.4523.4-0.0211.7+0.150.191.62
22W16549.449.447.949.2-0.22-0.442.9610.82.177.221.44-4.06+0.32+0.14-3.623.8+0.4711.7-0.020.040.35
22W15350.550.548.949.4-1.39-2.743.1712.34.18.352.78-6.43+0.42-0.28-6.2924.3-0.1211.3+0.020.060.5
22W14551.251.55050.8-0.88-1.72.8314.52.9110.12.02-3.59-1.83-0.39-5.8125-0.2911.4+0.030.030.3
22W13552.552.851.551.7-0.88-1.672.6519.63.92142.8-3.38-0.68+0.09-3.9725.5+0.1711.7-0.2100.03
22W12552.352.650.252.6+0.37+0.74.4922.54.5115.83.16+0.09+0.23-0.21+0.1126.1-0.5511.5-0.10.211.83
22W1155253.449.952.2+0.15+0.286.7542.98.5730.36.05-3.95+1.52-0.28-2.7126-0.0412-0.040.312.61
22W10451.453.751.152+1.61+3.195.2246.111.532.98.24+4.38+1.52+0.43+6.3326.5-0.5412.1+0.030.362.95
22W09550.150.948.450.4004.9324.64.9316.83.37-0.18+0.25-0.04+0.0225.9-0.2812.6+0.030.332.59
22W0855050.549.650.4-0.29-0.581.8816.53.311.32.25-3.57+0.18-0.57-3.9525.9-0.3312.9-0.010.32.3
22W07550.451.249.250.7+1.02+2.063.98203.9913.72.75-4.88+0.53+0.2-4.1526.6-0.8713.2+0.020.32.3
22W05350.250.74949.7-0.81-1.593.1917.55.84123.99-1.21+3.49-0.25+2.0327.4-1.2114.1-0.020.292.05
22W04550.152.349.850.5+0.59+1.175.1343.78.7330.46.09+3.02+1.18+0.65+4.8527.4+1.0115.3+0.020.31.99
22W03548.451.148.249.9+1.32+2.716.0264.112.843.78.74-1+0.4+0.73+0.1227.1-0.1114.3+0.040.292.01
22W02549.349.648.248.6-0.22-0.452.85183.6122.4-2.48+0.02-0.06-2.5227.4-0.7214.4+0.010.251.74
22W01448.749.548.548.8+0.44+0.912.1215.23.8110.22.55-0.45-0.04+0.23-0.2627.7+0.5815.1-0.050.241.61
21W52547.448.647.348.4+0.73+1.542.7613.72.7591.8-2.1-0.01+0.39-1.7127.9+0.0814.6-0.040.291.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5154949.347.347.7-1.32-2.694.0425.85.17173.4-11.3+0-0.31-11.728.2+0.0414.5+0.080.332.29
21W50549.449.948.249-0.51-1.043.5524.34.8616.33.26-7.21+0-0.22-7.4329.8+0.0314.4+0.020.251.74
21W49547.75047.449.5+1.02+2.115.2929.95.9720.14.02-2.980+0.33-2.6530.7-0.0914.4-0.030.231.59
21W48549.450.447.948.5-0.81-1.634.926.95.3918.23.63-3.84-0.26+0.24-3.8631.1-0.3814.5-0.010.261.76
21W4754950.148.549.3+0.44+0.93.4545.69.1230.76.14-16-0.1+0.27-15.831.7+1.4414.9-0.050.261.77
21W46548.149.147.348.8+0.66+1.373.834.96.97234.6-0.54-0.11+0.09-0.5737.2-2.2813.4-0.070.322.36