≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 (還原股價) / K線圖(周)

3532 台勝科

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
452.5445+7.5+1.69%3.6%445453437
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,61720.67億5,960775股/筆447.77.22364.9-15.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,44151.55億12,948884張/筆450.5+10.5 (+2.42%)

連續漲跌: 連2漲  ( +18元 / +4.14%)

財報評分: 最新40分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台勝科股利配發基準日 (公告訊息 06/11 15:08)

• 台勝科2026年股東常會重要決議事項 (公告訊息 06/11 15:08)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3532 台勝科 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共966周｜股價已還原
周成交價: 452.5元 (+5元/ +1.12%)成交均張: 7,090張/日成交均額: 31.7億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最高
近9周新高
連3漲
(+53.5元/ +13.4%)
第54高
近3周新低
第12高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
452.5元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價44044241037837114610813013715349.841.4-94.9
漲跌價+12.5+11+42.5+74.5+81.3+307+344+323+316+299+403+411-+358
漲跌幅+2.84%+2.49%+10.4%+19.7%+21.9%+211%+318%+249%+231%+195%+808%+993%-+377%
振幅6.7%6.91%18%28.2%80.3%290%432%379%360%320%1017%1250%-482%
成交張數2.44萬3.51萬7.47萬16.7萬50.3萬73.3萬124萬150萬185萬377萬734萬771萬-106萬
成交金額110億157億326億694億2,029億2,610億3,231億3,494億4,074億8,224億1.27兆1.29兆-3,055億
週轉率6.3%9.06%19.3%43%130%189%319%388%476%971%1892%1987%-275%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W394450460430452+5+1.126.5928.47.0912731.7+0.98+0.08-0.38+0.6744.2-0.18.84-0.10.616.94
26W385410474400448+24.5+5.7917.538.97.7816833.7-1.03+0.72+0.67+0.3644-0.048.94-0.370.728.04
26W375401438394423+24+6.0211.338.37.6715931.8-1.04+2.66-0.11+1.5144.2+0.038.99+0.411.0912.2
26W3653934083683990010.330.26.0511923.8+0.33+1.53-0.09+1.7744.4-0.248.96+0.080.687.62
26W355344418344399+56.5+16.521.658.911.822645.2-1.79+2.44-0.37+0.2844.4+0.649.2+0.230.616.61
26W345346402332342-13.5-3.7919.968.113.624548.9+3.14+5.18-0.09+8.2244.9+0.488.55+0.180.384.42
26W335310358266356+43.5+13.929.643.28.6513627.3-1.82-0.18-0.15-2.1543.7+0.448.0700.192.39
26W325254319254312+41+15.123.94.970.9914.52.89+0.37-0.76+0.11-0.2744.4-0.167.63-0.160.22.56
26W315372380270272-108-28.529.222.94.597414.8+4.49-4.43-0.01+0.0544.3-1.437.78-0.270.364.59
26W305434499380380-44.5-10.528.268.613.730460.9-2.37+0.29-0.89-2.9743.1+0.979.22+0.40.636.8
26W295464552424424+1.41+0.3330.353.410.725951.7+0.96+5.21-0.4+5.7643.5-2.38.24+0.220.222.71
26W284454483375423-16.5-3.7524.741.410.317543.8-1.55+3.02-0.64+0.8243.1+1.210.5-0.0300
26W275340443324439+104+3135.35.021203.99-0.27+0.27+0.24+0.2443.6-0.649.34-0.020.030.36
26W265381387335335-53.9-13.813.33.690.7413.62.72+0.040+0.22+0.2643.7-1.139.98-0.380.060.59
26W254349425349389+63.4+19.423.428.27.0611127.7-0.32+1.26-0.82+0.1243.7+0.711.1+0.360.443.95
26W245260326260326+36.4+12.622.615.23.0347.49.48-0.68-0.13+0.49-0.3243.9+2.0110.4+0.030.090.91
26W235350350268289-28.9-9.0925.75.02115.93.18-0.02-0.03+0.48+0.4344-0.768.34-0.440.070.82
26W225272318264318+70.3+28.421.731.36.2692.518.5-1.33-0.34-0.21-1.8744.1+3.179.1+0.430.515.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215212248199248+26.9+12.222.15.071.0111.22.24-0.26-0.62+0.67-0.2144.4-0.185.94-0.040.081.38
26W205254269221221-35.9-1418.64.40.8810.92.19-0.27+0+0.55+0.2844.4-0.656.12-0.830.121.96
26W195192272191257+68.4+36.243.160.21214829.5-2.12+1.67-0.19-0.6349+2.146.77+0.90.9514
26W184179199177189+16.5+9.571311.22.8121.35.34-1.320+0.05-1.2749.3+0.614.62+0.020.051.06
26W175190197167172-16-8.4916.210.12.0218.43.68-1.67-0.41-0.23-2.3149.7-0.414.01-0.080.030.75
26W165173196173188+23+13.914.230.16.0256.211.2+3.45+1.68+0.08+5.2150.3-0.184.42+0.040.112.51
26W154134165130165+34.9+26.826.813.73.4220.85.2-0.36+1.04+0.42+1.1149.5+1.634.6+0.070.071.48
26W144138142129130-11-7.778.835.731.437.761.94-0.430+0.02-0.4249.5-0.043.04-0.1400
26W135135149127141-2-1.391529.25.8338.67.72+9.18+0.4-0.06+9.5149.7-0.243.08+0.060.144.38
26W125128165127143+17.5+13.930.229.15.8143.48.68+2.74+0.43+0.33+3.4947.4+0.953.33-0.060.082.28
26W115111128110126+3.49+2.8614.38.821.7610.62.11-0.99+0.35-0.25-0.8946.7-0.262.38+0.050.145.85
26W105133140116122-15.5-11.217.418.73.74244.81-0.03+0.68-0.27+0.3847+0.12.6400.093.44
26W094148156136138-9.98-6.7613.220.35.0928.97.23-0.65-3.91+0.02-4.5547-0.632.54-0.090.093.59
26W073138151135148+15+11.31217.85.9325.98.65-0.35+0.01-0.04-0.3847.1+0.583.17+0.050.185.65
26W065139146127133-7.98-5.6713.518.63.7225.55.09-0.87+1.64-0.16+0.6147.2-0.632.5800.135.03
26W055147161137141-5.49-3.7516.435.77.1453.210.6-2.96+1.49-0.64-2.1147.4-1.613.22-0.050.144.2
26W045134146130146+13+9.741249.89.9669.513.9+1.980+0.64+2.6348.1+0.124.82+0.070.183.8
26W035115141114133+23+20.824.458.911.875.815.2-2.13+1.11+0.16-0.8647.6+0.674.71+0.070.112.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W02597.812597.1110+13.7+14.228.650.410.157.411.5+3.620+0.43+4.0448.2-0.064.03+0.030.041.09
26W01493.897.793.896.6+3.09+3.314.164.791.24.611.15+0.54-0.19+0.01+0.3647.4-0.014.0900.020.39
25W52492.194.891.293.5+1.8+1.963.923.230.813.010.75+0.30-0.03+0.2847.2-0.064.1-0.60.020.39
25W51595.410189.891.7-4.69-4.8711.916.23.2515.23.04+0.270+0.19+0.4747.3+0.434.16+0.60.6214.9
25W50599.610196.496.4-3.89-3.884.385.131.035.061.01+0.280+0.06+0.3347.1-0.293.72-0.070.020.54
25W49599.710694.8100+8.78+9.61223.14.6223.14.62-2.270+0.2-2.0747+0.744.01+0.040.092.24
25W48586.191.984.891.5+6.69+7.888.3530.62.690.54+0.30+0.1+0.447.4+0.013.27-0.010.051.5
25W47590.391.684.884.8-5.49-6.087.514.720.944.170.83+0.520-0.03+0.4847.4-0.353.26-0.010.061.69
25W46590.896.289.590.3+0.5+0.567.446.481.36.021.2+0.180-0.07+0.1147.2-0.163.61+0.020.061.69
25W45510110289.489.8-9.98-1012.48.511.78.11.62+0.740-0.04+0.747.2-0.363.77-0.050.041.17
25W4451091139999.8-5.99-5.6613.517.83.56193.8-1.17-0.01-0.07-1.2547-0.364.13-0.050.12.35
25W43410111299.8106+5.49+5.4711.923.45.8625.36.31-1.82-0.01+0.05-1.7847.3+0.424.49+0.050.153.28
25W42599.811098.8100-5.49-5.1910.420.34.0520.84.17+1.160-0.1+1.0647.7+0.364.06-0.050.12.46
25W413107109102106-2-1.856.949.893.310.53.49-0.76-0.01+0.04-0.7347.4+0.013.7+0.020.154.14
25W40410111299.8108+8.98+9.0912.620.45.1225.49-1.820-0.14-1.9747.5-0.143.6900.143.72
25W39512412598.498.8-18-15.42347.59.554.710.9+0.44+1.97-0.05+2.3648-0.43.82-0.640.143.64
25W38586.811783.7117+29.9+34.53862.212.462.612.5-1.04-0.01+0.38-0.6847.9+0.964.22+0.760.7818.4
25W37580.787.180.786.8+6.19+7.677.924.360.873.680.74+0.60+0.04+0.6448.2+0.073.26+0.010.020.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W36583.483.477.680.6-3.19-3.816.96.931.395.461.09+1.670+0.11+1.7848.1+0.163.1800.010.41
25W35583.485.582.883.8+1.8+2.193.282.130.431.790.36+0.160+0.01+0.1847.6-0.013.0200.010.46
25W34583.484.680.182-1.2-1.445.44.20.843.480.7+0.45-0.01-0.12+0.3247.6-0.073.03-0.010.020.49
25W33583.88682.283.2-1.4-1.654.484.9814.190.84+0.710+0.1+0.8147.5-0.113.1-0.030.020.74
25W32586.590.684.584.6-3.29-3.756.925.51.14.780.96-0.350-0.1-0.4447.3-0.123.2-0.010.051.56
25W31588.495.685.687.9+0.5+0.5711.411.32.2610.32.06-1.530+0.1-1.4347.3+0.653.33-0.030.061.86
25W30589.992.183.987.4-2.89-3.29.0610.42.079.21.84-1.19-0.01+0.06-1.1347.6+0.072.68-0.030.093.47
25W2957492.37390.3+16.1+21.625.910.52.19.271.85-0.89-0.24+0.08-1.0547.8+0.592.61+0.120.124.72
25W28574.975.972.774.2-1.58-2.094.211.020.20.770.15-0.11-0.07-0.02-0.2148-0.022.02+000.15
25W27578.979.275.475.8-2.53-3.234.851.520.31.210.24-0.3+0.19+0.03-0.0848-0.042.04-0.0100
25W26572.179.47078.4+5.46+7.49132.390.481.870.37+0.42+0.09-0.04+0.4848.1-0.072.0700.010.58
25W25573.175.471.872.9+1.56+2.195.052.190.441.650.33-0.090-0.06-0.1548.1-0.012.1400.010.61
25W24571.273.77071.3+0.97+1.395.261.380.281.020.2+0.130-0.02+0.148.1-0.042.15+00.020.79
25W23572.372.365.970.4-1.75-2.438.922.10.421.470.29-0.03-0.28-0.04-0.3548.1+0.012.18-0.010.020.69
25W22476.676.670.972.1-4.48-5.857.514.181.043.060.77+1.85-0.16-0.08+1.6148.1+0.082.17+00.021.01
25W21579.383.876.176.6-1.95-2.489.83.150.632.570.51-0.4-0.01-0.01-0.4247.6+0.152.09+0.010.020.91
25W20577.279.977.278.6+1.75+2.283.551.240.2510.2+0.110+0.04+0.1448.301.94-0.010.010.57
25W19578.379.374.876.8-0.68-0.885.911.170.230.920.18+0.08+0-0.02+0.0648.2-0.031.95+00.021.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18477.378.976.377.5+1.07+1.43.440.770.190.610.15-0.0300-0.0448.3-0.021.9800.020.96
25W17572.777.368.776.4+4.09+5.6611.91.150.230.860.17+0.06+0-0.03+0.0448.3+0.022-0.010.020.95
25W16569.973.769.972.3+2.34+3.345.431.510.31.120.22+0.07-0.01-0.02+0.0448.2+0.041.98+00.031.41
25W15572.872.860.670-10.8-13.415.13.650.732.470.49+0.150-0.02+0.1248.2-0.461.94+0.030.031.39
25W14381.582.479.280.8-3.7-4.383.691.390.461.150.38-0.27+0-0.03-0.2948.2-0.12.4+000.04
25W13590.291.183.884.5-5.36-5.978.131.630.331.460.29-0.42+0-0.02-0.4348.3+0.032.5-0.0400
25W12591.9938889.9-1.46-1.65.441.910.381.780.36-0.13+0+0.07-0.0548.4+0.022.47-0.020.041.66
25W11592.494.887.291.3-0.19-0.218.312.10.421.970.39-0.16+0-0.03-0.1948.4+0.052.45+0.010.062.65
25W10591.195.286.291.5-1.95-2.099.72.440.492.280.46-0.37+0.01+0.01-0.3548.4+0.072.4-0.010.052.13
25W09494.595.591.593.5-1.75-1.844.21.640.411.580.39-0.11-0.01-0.01-0.1348.5+0.022.33-0.020.062.45
25W08588.696.588.595.2+6.82+7.729.044.350.874.180.84-0.75-0.02+0.03-0.7548.602.31-0.030.083.38
25W07582.189.180.588.4+5.95+7.2110.42.650.532.320.46+0.06+0.04+0.01+0.1148.7+0.012.31-0.030.114.67
25W06586.786.780.882.5-6.63-7.446.672.120.421.790.36-0.52-0.18-0.02-0.7248.7+0.12.3+0.030.135.83
25W04388.590.487.489.1+1.36+1.563.440.840.280.770.26+0.07-0.01+0.01+0.0848.9+02.2-0.020.14.63
25W03584.887.781.687.7+2.34+2.747.192.350.472.040.41+0.09+0.01+0.03+0.1348.9-0.072.2-0.050.125.55
25W02590.293.584.885.4-4-4.479.713.90.783.560.71-0.32-0.01+0.01-0.3248.9-0.052.27+0.060.177.63
25W01499.499.489.489.4-10-10.110.14.21.054.051.01-1.01-0.37-0.03-1.4149+0.122.32+0.020.114.87
24W52598.910397.599.4+1.46+1.495.9710.62.1110.62.13+6.23-4.77-0.02+1.4449.3+0.122.2+00.094.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W51510110397.197.9-4.87-4.746.077.021.47.141.43+2.99-3.24+0.08-0.1747.9-0.022.09-0.030.094.31
24W505111113102103-7.8-7.059.692.430.492.690.54-0.23-0.11+0.05-0.2847.1-0.092.11+0.060.125.78
24W495111113110111+0.49+0.443.11.660.331.890.38-0.39+0.14+0.03-0.2347.1-0.042.2+0.020.062.68
24W485115117110110-3.41-36.442.410.482.790.56-0.52+0.13+0.13-0.2647.202.24-0.020.041.83
24W475115115110114-0.49-0.434.72.170.432.50.5+0.31-0.24+0.13+0.2147.3-0.022.24-0.060.062.5
24W465120121113114-4.87-4.16.9720.42.370.47-0.23-0.34+0.11-0.4647.2+0.032.25-0.020.114.97
24W455120122115119-0.97-0.815.691.970.392.390.48-0.04-0.24+0.02-0.2647.2-0.032.22-0.110.136.03
24W444120120115120+1.46+1.234.532.130.532.550.64-0.08-0.25+0.11-0.2147.3-0.092.26-0.010.2410.8
24W435129129118118-8.77-6.98.816.511.38.121.62-0.82-0.54+0.04-1.3247.3+0.32.34+0.210.2510.8
24W425129133127127-1.46-1.144.172.380.483.160.63+0.22-0.28+0.16+0.147.4+0.042.04-0.010.042.11
24W414129133127129+0.49+0.384.561.180.31.580.4-0.13+0.02+0.1-0.0147.4-0.062+00.052.45
24W403134135128128-5.85-4.365.451.030.341.380.46-0.52+0.03+0.12-0.3847.4+0.022.06+00.052.28
24W395130136129134+4.87+3.775.662.330.473.160.63+0.95-0.86+0.11+0.247.5+0.062.0400.052.25
24W384131133128129-0.97-0.753.751.290.321.720.43-0.03-0.18+0.06-0.1447.3+01.98-0.030.052.42
24W375126131123130+0.49+0.385.641.530.311.980.4+0.03-0.12+0.08-0.0147.2+01.98-0.040.083.79
24W365145146127130-15.1-10.413.53.040.614.110.82-1.11-0.14-0.03-1.2747.2-0.031.98+0.060.126.07
24W355140145139145+5.85+4.214.561.440.292.090.42+0.110+0.02+0.1347.4-0.052.01+00.063.18
24W345139142136139+0.49+0.353.871.280.261.820.36-0.18+0.01+0.02-0.1547.4+02.06-0.030.063.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W335137141137138+1.95+1.433.211.630.332.320.46+0.03-0.03+0.01+0.0147.4-0.122.06-0.010.094.28
24W325140141128136-10.2-6.988.973.310.664.610.92-0.23+0.02-0.05-0.2647.4-0.122.18+0.080.094.31
24W315154155145147-6.34-4.146.373.070.614.680.94-0.66-0.06-0.07-0.7847.5+0.062.3+00.010.39
24W303164164150153-10.5-6.429.092.760.924.531.51-0.85+0.08-0.04-0.8147.6+0.062.24+0.010.010.27
24W295172172163164-6.62-3.895.283.710.746.571.31-0.84+0.08+0.08-0.6947.9+0.252.19000
24W285174178168170-4.73-2.75.684.570.918.351.67-0.31+0.2+0.03-0.0948.2-0.221.94000.21
24W275165176164175+10.4+6.327.1810.12.0118.13.63+1.6-0.93+0.5+1.1648.3+0.022.1600.010.37
24W265170171160164-5.2-3.066.4112.62.5322.14.42-5.41+5.21-0.1-0.3148+0.192.1400.010.42
24W255162172162170+8.03+4.976.148.711.7415.53.09-0.64+1.94+0.2+1.549.4-0.011.95+00.010.56
24W244168168161162-5.67-3.394.243.890.976.751.69+0.05+0.21-0.01+0.2449.5+0.081.9700.010.36
24W235162172159167+7.09+4.428.268.331.6714.62.92+1.75+0.72+0.02+2.4849.5-0.671.89-0.010.010.53
24W225155164155160+5.2+3.356.14.320.867.331.47+0.61-0.03-0.01+0.5749-0.082.55+0.020.020.9
24W215155158151155+0.47+0.314.282.730.554.460.89-0.21-0.08-0.01-0.348.9+0.42.6300.010.27
24W205157157150155-5.2-3.254.4440.86.51.3-0.31+0.06-0.29-0.5448.9+0.012.24+0.010.010.54
24W195164164157160-2.36-1.464.373.930.796.651.33+0.18+0.03-0.14+0.0649-0.042.23000.18
24W184169174162162-4.73-2.837.086.91.7212.33.07-0.17+0+0.31+0.1449-0.062.27+000.22
24W175155170155167+11.3+7.299.739.241.8516.13.22+1.25+0.01+0.06+1.3249-0.172.33+000.09
24W165164165155155-9.45-5.736.37.421.4812.52.51+0.56+0.22-0.06+0.7248.6+0.052.5-0.0100
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W155161165159165+4.25+2.653.826.471.2911.12.23+1.33-0.04-0.08+1.2248.5-0.372.4500.010.41
24W143157161156161+3.31+2.12.72.40.84.041.35+0.82+0.07+0.01+0.8948.2-0.052.8200.010.39
24W135160162154157-1.42-0.895.065.121.028.491.7+0.49-0.13-0.06+0.348-0.282.87-0.010.010.42
24W125151161150159+7.09+4.677.178.921.7814.72.95+0.43+0.13+0.25+0.8147.9+0.133.15-0.110.020.63
24W115153159151152-1.89-1.234.928.051.6113.22.64-0.31-0.06-0.11-0.4847.7-0.193.03+0.110.134.26
24W105149162148154+5.2+3.59.2412.12.43203.99-0.18-0.05+0.08-0.1447.8-0.223.2200.020.53
24W094153154147148-3.31-2.184.672.690.674.271.07-0.76-0.04+0-0.7947.8+0.073.4400.020.64
24W085146154146152+6.14+4.225.844.60.927.251.45+0.04-0.01+0.03+0.0648-0.153.37+00.020.71
24W072151151144146-6.62-4.354.973.321.665.162.58-1.090+0.01-1.0948+0.073.5200.020.65
24W061152154151152-0.47-0.312.170.710.711.141.14-0.12-0.02+0.02-0.1148.2-0.023.4500.030.81
24W055154156152153-1.42-0.923.072.640.534.290.86-0.220-0.16-0.3848.3-0.13.4700.030.81
24W045152158150154+2.84+1.885.625.871.179.561.91+0.12+0.03-0.17-0.0248.3+0.443.5700.030.84
24W035155156147151-2.84-1.845.835.721.149.151.83-0.59+0.2-0.18-0.5848.3-0.253.1300.030.99
24W025155159153154-0.95-0.613.665.41.088.881.78-1.29+0.14-0.24-1.3848.4-0.023.38+00.041.04
24W014159160154155-4.25-2.673.866.411.610.72.66-1.39+0.17-0.16-1.3848.7+0.143.4-0.020.030.94
23W525177183159159-18.4-10.413.623.14.6241.18.23+1.6-0.79-0.24+0.5749.2-23.26-0.170.051.63
23W515175186169178+4.25+2.4510.1489.689.417.9-2.28+0.41+0.25-1.6248.8+0.275.26+0.060.224.22
23W505153173151173+21.7+14.314.626.15.2245.39.05+3.59+0.32+0.56+4.4649.3+1.674.98+0.130.163.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W495154159147152-1.42-0.937.729.111.8214.72.94-0.72+0-0.09-0.848.5+0.173.3200.030.9
23W485148157145153+6.62+4.528.067.591.5212.22.44+0.89-0.04+0.16+1.0248.7+0.123.14+0.010.030.99
23W475151152145147-3.78-2.524.44.950.997.721.54-1.79+0.01+0.04-1.7448.5-0.013.0300.020.76
23W465153154148150-0.95-0.623.754.210.846.681.34+0.55+0.05+0.07+0.6748.9-0.23.04-0.010.020.82
23W455149153141151+3.31+2.247.997.511.511.92.37+0.37+0.7-0.17+0.948.8-0.113.24-0.010.030.96
23W445147152146148+1.42+0.974.195.151.038.071.61+0.3+0.08+0.14+0.5148.7+0.023.3500.041.1
23W435143147141147+3.31+2.314.293.710.745.681.14-0.24+0.01-0.12-0.3548.6-0.033.3400.041.11
23W425148148141143-3.78-2.574.824.250.856.51.3+0.05-0.08-0.13-0.1548.7-0.093.36-0.010.041.19
23W413144148142147+4.73+3.324.654.481.496.882.29+1.340+0.36+1.6948.7-0.123.45+00.051.42
23W405137143136142+6.62+4.884.882.870.574.250.85+1.3+0+0.11+1.4148.3-0.13.57+0.010.041.23
23W394136137134136002.091.230.311.770.44+0.280-0.05+0.2248-0.073.68+00.040.95
23W385141142132136-6.14-4.3372.350.473.420.68-0.09-0.01-0.07-0.1747.9-0.133.75+0.010.030.8
23W375136142135142+6.14+4.535.233.660.735.411.08+0.420-0.01+0.4148-0.083.88+0.010.020.59
23W365138139135136-1.89-1.372.752.40.483.490.7+0.13+0-0.04+0.147.9-0.043.96+00.020.38
23W355132139130138+5.67+4.36.452.90.584.150.83-0.03-0.1+0.04-0.0947.9-0.134+00.010.35
23W345131134130132+1.42+1.093.261.930.392.70.54-0.2700-0.2847.9+0.084.13-0.020.010.29
23W335134135128130-5.2-3.834.885.321.067.381.48-0.41-0.68-0.2-1.2848+0.044.05-0.160.030.72
23W325145145136136-8.98-6.216.546.431.299.471.89-1.32-0.24-0.38-1.9448+0.134.01+0.160.194.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W314156157143145-10.4-6.719.156.671.6710.62.64-1.45-0.45-0.27-2.1748.2-0.123.8800.030.75
23W305151159149155+4.25+2.826.5810.62.1217.33.47+0.79-0.91+0.27+0.1548.6+0.214-0.030.030.75
23W295160160148151-8.98-5.627.699.171.83152.99+0.36-1.07-0.3-1.0248.4-0.233.79-0.010.061.56
23W285144160143160+15.4+10.711.612.92.5921.24.24+1.62+0.02+0.15+1.7948.3+0.154.02+0.070.071.64
23W275152153143144-6.77-4.486.275.611.129.191.84-0.96-0.02-0.1-1.0847.8-0.243.87-0.0900
23W265148155146151+3.61+2.456.126.991.411.72.35+0.270+0.16+0.4248.1+0.294.11-0.010.092.09
23W253149152147148-2.71-1.83.93.051.025.051.68-0.34-0.04-0.07-0.4648.1-0.123.81-0.020.12.62
23W245143154142150+6.77+4.728.4911.92.3819.73.95-0.31-0.06+0.06-0.3148.2-0.033.93+00.122.95
23W235152153136143-8.57-5.641115.73.1425.15.01-2.21+0.11-0.54-2.6448.4-0.943.96-0.030.122.9
23W225141153140152+14+10.19.8214.234.56.9+1.87+0.11+0.68+2.6648.8+0.554.9+0.040.142.96
23W215136140135138+2.71+23.673.70.745.611.12+0.020+0.1+0.1248.3+0.124.35-0.090.12.3
23W205132138129135+4.06+3.096.193.560.715.281.06+0.22-0.13+0.22+0.3148.3+0.114.23+0.110.194.56
23W195137138129131-4.06-36.334.120.826.081.22-1.01+0.02+0.03-0.9548.2+0.094.12+0.010.081.94
23W184134137132135+0.9+0.673.363.420.865.091.27-0.12+0.02-0.02-0.1248.4+0.024.03+0.010.071.71
23W175137138127134-2.26-1.658.5810.12.0214.82.95-2.18+1.49-0.07-0.7548.5-0.124.01-0.020.061.5
23W165147148135137-9.02-6.198.367.491.511.72.34-2.65+0.3-0.05-2.449+0.24.14+0.060.081.86
23W155147148142146003.725.281.068.511.7-0.30-0.11-0.4249.6-0.213.94+0.020.020.46
23W142151151144146-4.06-2.714.222.791.44.522.26-0.980-0.06-1.0449.7+0.084.15-0.1400.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W135154154146150-3.61-2.355.297.721.5412.82.56-0.3-0.01-0.02-0.3249.9-0.074.07-0.060.153.61
23W125147158147153+4.51+3.037.8815.73.1326.65.31+0.01+1.61+0.14+1.7650-0.044.14-0.040.215.1
23W115142156138149+5.41+3.7712.918.63.7230.56.09-0.6+0.79+0.22+0.4150-0.134.18+0.040.255.91
23W105137152137143+8.12+611.717.83.57295.79-0.85+0.35+0.29-0.2150.2+0.344.300.214.88
23W093135137131135-0.9-0.664.642.410.83.611.2-0.510-0.04-0.5550.4+0.133.96-0.050.215.37
23W085138143136136-1.8-1.315.235.41.088.281.66-0.97+0.02-0.05-150.6-0.023.84+00.266.8
23W075138141135138-0.9-0.654.223.520.75.381.08-0.62-0.01-0.04-0.6750.8+0.293.86-0.040.266.73
23W065146146139139-8.12-5.524.67.071.4111.22.23-1.01-0.01-0.22-1.2451+0.093.57-0.250.38.35
23W055137150137147+12.2+9.031010.72.1316.93.39+0.35-0.06+0.3+0.5851.3-0.23.48+0.090.5515.8
23W032135135133135+0.9+0.671.681.330.671.980.99-0.22+00-0.2351.2-0.13.69-0.030.4612.3
23W025134137132134+3.16+2.414.146.131.239.131.83+0.45+0.01-0.01+0.4551.2-0.213.7900.4812.7
23W014123131123131+8.12+6.626.993.70.935.241.31+0.66+0+0.07+0.7451.1-0.164+0.020.4812
22W535128130122123-5.41-4.236.695.511.17.661.53-0.97+0.01+0.03-0.9350.9+0.164.16-0.010.4711.2
22W525135138127128-9.02-6.587.895.341.077.791.56-0.16-0.11-0.24-0.5151.2-0.054-0.030.4812
22W515137140134137004.285.391.088.211.64-0.48+0-0.04-0.5151.2+04.05-0.080.5112.6
22W505146151136137-9.02-6.179.889.821.9615.53.1-2.09-0.11-0.08-2.2851.4+0.34.05-0.060.5914.6
22W495147150137146-4.06-2.78.7116.23.2425.75.14+0.370-0.34+0.0351.9-0.223.75-0.120.6617.5
22W485148157146150+2.26+1.527.62132.621.94.39-0.490+0.24-0.2651.8+0.293.96+0.110.7819.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W475148153144148+0.45+0.315.8114.22.8523.54.71+0.620-0.05+0.5751.9-0.263.67-0.010.6718.3
22W465139153135148+11.7+8.6413.320.94.1833.46.68+0.120+0.1+0.2351.7+0.173.93+0.030.6817.3
22W455129136128136+9.02+7.126.0512.52.4918.23.64+1.46+0+0.08+1.5351.7-0.633.76-0.010.6517.4
22W445125132123127+5.86+4.857.4618.63.7326.45.28-0.180+0.27+0.0951.3+0.284.39+0.020.6615.1
22W435123130121121-4.51-3.67.5515.13.0320.94.19-1.47+0.04+0.16-1.2751.4+0.274.12-0.090.6415.7
22W424124125114125-3.61-2.89.0913.33.3317.74.44+2.47-0.43+0.07+2.1151.7-0.573.85+0.130.7319.1
22W415122136120129+5.41+4.3812.411.82.3616.93.38+0.05-0.75-0.1-0.851.2+0.124.42-0.060.6113.7
22W405135137117124-15.8-11.313.918.33.6725.85.17+3.1-0.3+0.06+2.8751.1-0.884.3-0.220.6715.5
22W395151151139139-10.8-7.218.119.591.9215.33.07+0.05-0.14-0.32-0.450.305.18+0.030.8917.3
22W385157163150150-4.06-2.638.4813.32.6623.14.62-1.09+0-0.03-1.1250.3-0.125.18-0.050.8716.7
22W374157159145154-3.16-2.018.612.53.1321.15.27+0.57-0.24-0.16+0.1850.6-0.15.3+0.190.9217.3
22W365153166152157-5.86-3.598.0115.83.1727.85.56-0.23+0-0.33-0.5650.4-0.35.4+0.150.7313.5
22W355162170157163-2.26-1.367.3614.72.9426.75.34+0.08+0-0.11-0.0350.4-0.115.7+0.050.5810.2
22W345162173158166+6.32+3.979.07387.67014-1.14+0+0.08-1.0650.5+0.585.8+0.010.539.07
22W335154160146159+2.71+1.738.9329.75.9450.910.2-1.25-0.41+0.24-1.4250.7+0.55.22+0.060.519.84
22W325154157144157+1.35+0.877.8515.83.1526.35.25+0.37+0.02-0.1+0.2951.1-0.064.72+00.459.51
22W315157160149155-4.96-3.16.7622.14.4337.87.55+1.42-0.3-0.1+1.0351-0.284.78+0.030.449.32
22W305150167144160+11.3+7.5815.539.87.966913.8-3.04+0.09-0.06-3.0250.6+0.715.05+0.10.428.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W295149152135149+1.72+1.1711.5214.2133.76.73+0.06-0.09+0.31+0.2851.3-0.224.35+0.310.317.13
22W285147155139147+1.33+0.911137.27.4361.312.3+0.79-1.25+0.35-0.1151.3-0.434.56-0.5700
22W275169176145146-18.2-11.118.738.17.6269.413.9+2.29-0.75+0.12+1.6551.1-1.485-0.130.5711.4
22W265188188162164-19.6-10.714.341.18.2280.116+1.92-2.17+0.02-0.2250.5+0.246.48-0.470.710.8
22W255215215182184-38.7-17.414.841.18.239318.6+4.24-2.4-0.5+1.3450.1+0.196.24-0.381.1718.8
22W245238240208222-13.3-5.6613.446.49.2811523+1.64-4.83+0.16-3.0349+0.616.06-0.431.5525.5
22W234223239221236+18.2+8.387.9850.712.713132.7-0.88+0.73+0.53+0.3848.6-0.315.45+0.251.9836.3
22W225218221196217+1.33+0.6211.756.711.313326.5+2.97-0.94-0.1+1.9348.8-0.585.75+0.241.7230
22W215212226204216+12.4+6.1110.910120.224448.9-3.95+1.73+0.01-2.2248-0.016.33+0.611.4823.5
22W205188204175204+13.3+7.01156212.413326.6-2.34+1.17+0.03-1.1449+0.566.34+0.370.8713.7
22W194173196171190+16.9+9.7414.639.29.7982.420.6-3.36+2.35+0.27-0.7549.6+0.185.78+0.050.58.67
22W185180193168173-16-8.4513.4428.3984.116.8+2.95-3.1-0.04-0.1950.4+0.145.6+0.260.458.07
22W175203208188189-13.3-6.589.8734.16.827615.2+2.78-3.64-0.34-1.249.7+0.645.46-0.180.193.46
22W165243245201203-35.1-14.818.331.76.348016+3.6-4.12-0.42-0.9449-0.54.82+0.210.377.76
22W153245252236238-12-4.86.2319.66.5253.517.8-0.26-0.68-0.1-1.0448-0.065.32-0.250.173.14
22W145285293240250-47.1-15.917.856.411.316633.3-1.71-6.95+0.9-7.7648.1+2.85.39-0.660.427.82
22W135309334297297-12-3.8812.140.98.1814629.3+1.06-1.05+0.11+0.1248.6-0.592.59-0.241.0841.9
22W125265310248309+47.6+18.223.650.510.115831.6-0.55+2.15+0.04+1.6448.3+0.013.18+0.391.3241.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W115251261231261+7.11+2.811.919.53.954.710.9+0.41+0.96-0.07+1.3148.5-0.183.18+0.290.9429.6
22W104229261229254+25.8+11.313.615.63.914411+0.09+1.03+0.07+1.1948.4-0.253.36+0.120.6519.5
22W095248253222228-20.9-8.3812.111.52.2930.36.07+0.27-0.27-0.32-0.3248.4-0.223.6-0.240.5314.7
22W085260269245249-12-4.599.5236.87.3710721.4-2.29+1.41-0.03-0.948.3+0.113.83-0.140.7720.1
22W075237262211261+10.7+4.2620.636.17.2296.219.2-2.51+1.23+0.39-0.8948.9+0.263.72+0.240.9124.4
22W053233253231251+17.3+7.439.5212.14.0333.511.2-0.24+0.68-0.03+0.4249.5+0.133.46+0.230.6719.3
22W045242246233233-3.56-1.55.6312.42.4833.46.67-0.14+0.18-0.13-0.149.6-0.13.33-0.010.4413.1
22W035230248226237+3.11+1.339.5111.12.2229.45.88-0.65+0.41-0.07-0.3249.6+0.043.43-0.060.4513.1
22W025261265234234-24-9.3112.213.92.7838.67.72+2.59-1.43-0.29+0.8749.8-0.973.39-0.290.5115.2
22W014273275256258-12.4-4.617.077.921.9823.45.86-1.3-0.09+0.01-1.3849.1+0.124.36-0.110.8118.5
21W525263273251270+8.45+3.238.3222.64.526713.4+0.37+0.46+0.01+0.8449.5-0.184.24-0.020.9221.7
21W515266277250262-2.67-1.0110.4408.0111923.7-1.14+0.68-0.02-0.4949.4-0.024.4200.9421.3
21W505227274223265+37.3+16.422.341.98.3712023.9-0.89+2.86-0.37+1.649.7+0.224.41+0.420.9521.5
21W495207236201227+17.8+8.4917469.211723.4-2.49+2.94-0.13+0.3249.9-0.054.19+0.160.5212.4
21W485173213171209+39.6+23.324.952.210.411623.3-5.95+3.96+0.99-150.5+0.614.24+0.240.368.6
21W475169175161170+1.78+1.068.478.871.7716.73.34-1.19+0.39+0.09-0.7152+0.363.64+0.030.133.46
21W465150170145168+17.8+11.816.618.43.6833.66.71-3.14+2.12+0.08-0.9452.3+1.333.27+0.010.092.81
21W455141156140150+10.2+7.311.49.481.915.83.15-0.65+0.47+0.03-0.1453.1-0.281.94+0.020.084.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W445136141130140+3.56+2.618.148.461.6912.92.59-0.39+0.360-0.0353.3+0.062.2200.062.65
21W435136143132136-2.22-1.68.016.281.269.711.94-1.44+0.65-0.06-0.8553.4+0.762.16-0.040.062.87
21W424136139129139+0.44+0.327.072.480.623.740.94-0.08+0.19+0.04+0.1553.8+0.011.4+0.030.17.27
21W415136139123138+4+2.9811.99.311.8613.72.75+0.68-0.18-0.03+0.4753.8-0.131.4+0.020.074.94
21W405154156133134-19.1-12.515.45.711.149.211.84-0.25-0.43-0.01-0.6853.6-0.051.53-0.020.053.15