≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 (還原股價) / K線圖(周)

2337 旺宏

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.183.3-1.2-1.44%8.64%87.788.281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74,25662.91億48,1971.54張/筆84.712.228.060.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,57015.15億10,6901.74張/筆81.57+7.5 (+9.89%)

連續漲跌: 首日下跌  ( -1.2元 / -1.44%)

財報評分: 最新40分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 3小時前)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 成大舉行第六屆成電論壇　聚焦低軌衛星通訊發展與未來布局 (ETtoday新聞雲 11/05 21:47)

• 旺宏訂購機器設備公告 (公告訊息 11/04 18:36)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股盤前要聞〉大同華映案和解露曙光、勞動基金前9月賺2.44兆元、10月製造業PMI下滑 (Anue鉅亨 11/03 05:10)

• 旺宏sNOVA技術獲IEEE里程碑認證 帶動半導體產業供應鏈自動化 (Anue鉅亨 11/02 14:07)

• 旺宏吳敏求：記憶體產業一路旺到2030年 價格不會比現在差 (Anue鉅亨 11/02 13:05)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旺宏董座吳敏求獲中央大學名譽博士　盼半導體成「護人神山」 (ETtoday新聞雲 10/28 15:09)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 旺宏NOR供不應求！吳敏求：救命應用優先　不以股價決定做什麼 (ETtoday新聞雲 10/28 12:10)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【旺宏法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 20:17)

• 〈旺宏法說〉不再擴產NOR Flash 新產能全力衝刺eMMC、3D NAND (Anue鉅亨 10/27 19:47)

• 〈旺宏法說〉Q3毛利率70.5% EPS 5.52元創新高 前三季大賺一股本 (Anue鉅亨 10/27 18:04)

• 旺宏Q3首賺逾百億、EPS達5.52元　吳敏求：不再擴充NOR產能 (ETtoday新聞雲 10/27 17:30)

• 旺宏2026年第三季合併財務報告之相關資訊 (公告訊息 10/27 17:16)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 旺宏召開2026年第三季法人說明會 (公告訊息 10/07 17:31)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2337 旺宏 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,630周｜股價已還原
周成交價: 82.1元 (+6.3元/ +8.31%)成交均張: 4.64萬張/日成交均額: 39億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第39高
-
連5跌→漲
(+6.3元/ +8.31%)
第387高
近3周新低
第105高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
82.1元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價79.788.310311613215337.922.82736.86.3818.411.439.4
漲跌價+2.4-6.2-20.9-33.9-50.4-70.9+44.2+59.3+55.2+45.3+75.7+63.7+70.7+42.6
漲跌幅+3.01%-7.02%-20.3%-29.2%-38%-46.3%+117%+260%+205%+123%+1187%+346%+622%+108%
振幅20.6%22.1%34.7%39.8%54.9%78.6%423%768%650%476%2911%1025%1659%385%
成交張數15.4萬26.2萬53.9萬85.8萬240萬885萬2,832萬3,612萬3,895萬4,480萬1.02億1.2億1.58億2,331萬
成交金額123億215億487億823億2,760億1.25兆2.99兆3.21兆3.29兆3.5兆5.39兆5.53兆6.17兆2.8兆
週轉率7.75%13.2%27.2%43.3%121%447%1429%1823%1966%2261%5138%6040%7963%1177%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4627888.277.682.1+6.3+8.311492.846.478.139-11.6+0.04-2.53-1419+2.175.2+0.251.311.74
26W45594.296.971.875.8-19.6-20.526.325751.321843.5-14.9+0.06-0.81-15.619.7-1373.1+0.071.061.46
26W44410210893.295.4-4.1-4.1214.421954.822255.4-45.5+0.24-0.2-45.520.4+5.4686.1-0.9111.16
26W43410210499.299.5-7.5-7.014.9511428.511628.9-17+2.5-1.37-15.822.3+0.0780.7-0.321.92.36
26W425115118103107-9-7.7612.917535.119038-16.8+0.94-0.29-16.123.1-6.6380.6+0.862.222.75
26W414122122116116-6-4.925.339824.511729.2-20.9-0.04-0.42-21.323.8+1.5687.2-0.211.361.56
26W404116123114122+5+4.277.2683.220.810025.1+15.7-0.01+0.09+15.824.9-1.4885.7-0.011.561.82
26W394124124115117-4-3.317.8596.524.111628.9-12-0.63+0.47-12.124.2+1.0887.1-0.111.571.8
26W385116122114121+2+1.687.1416733.419839.6+3.05+0.25+0.38+3.6824.9-0.686.1-0.281.681.95
26W375124130118119-2.5-2.0610.316833.721142.1+10.2-1.25+0.66+9.5624.5-0.686.7-0.831.962.26
26W365124128116122-5-3.958.716432.720040-13.7-3.77-0.82-18.324.2-5.2987.2+0.442.793.19
26W355121131118126+4+3.27111703421342.6+16.6-0.56+0.53+16.624.9-1.6392.5-0.162.352.54
26W345135135115122-14.5-10.614.631062.138677.2-12.4-28.4-3.7-44.523.9+2.594.2-0.842.512.67
26W335124144123137+15.5+12.817.7567113767153+38.1+8.66-0.36+46.424.6-4.491.7+0.663.353.65
26W325102130102122+21+20.928.4579116700140-27.7+13.4-1.52-15.822.8+5.9596.1-1.862.692.8
26W31512412691.8100-23.5-1927.226052.127454.8-37.7-4.05+0.62-41.224.1-1.2390.1+1.244.555.05
26W305126135116124-1-0.815.627955.835370.5+11.1-6.77+0.24+4.6126-4.9391.3+0.763.313.63
26W295146150124125-18.5-12.918.537074.1516103-26.6+2.92+1.87-21.825.5-0.6996.3+0.542.552.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284146152134144+1+0.712.624661.535187.7-16.6+0.06-0.28-16.826.9-3.3697+0.142.022.08
26W275166168135142-20-12.32043787.5660132-105-5.6-2.01-11327.7+5.62100-0.141.881.87
26W265177192161162-6.5-3.8518.38111621,407281+16.6-6.92-0.49+9.1932.8+0.1894.7+0.672.022.13
26W254151172150169+22.5+15.414.731177.7511128+24.5-0.83+3+26.631.9+7.5194.5-0.051.351.43
26W245135148132146-3.5-2.3310.313126.118436.7+8.35-6.78-7.6-6.0330.7-7.1686.8-0.381.491.72
26W235170180141150-16.5-9.9123.4578116980196+24.2+5.9-4.34+25.730.4-16.994-0.31.871.99
26W225148175140166+17+11.423.19331871,503301+85.6+2.03-1.22+86.429.2-2.96111+0.332.171.96
26W215157163136150-13-816.3545109805161-56-13.3-2.75-72.124.8+0.35114-1.491.841.62
26W205161178147162+9.5+6.2120.69751951,591318+36.4+6.72-1.66+41.427.5-2.65113+0.783.332.94
26W195161176149153-1-0.6517.91,0622121,725345-35.2-3.54-1.16-39.925.6-4.96116-1.682.562.2
26W184138176138154+22+16.728.81,0492621,674419+81.9+11.4-0.54+92.727.4-15121+2.764.243.5
26W175120144118132+1+0.7620.28391681,089218+3.16-38.8-1.95-37.623.3+9.3136+0.841.481.09
26W165147162130131-15-10.321.68821761,300260-38.8-4.9-4.21-47.924.2-14.3127+0.210.630.5
26W154136156134146+17+13.217.1407102596149-34.9+1.54+0.37-3326.5+11.5141+0.240.420.3
26W144120138116129+4+3.218882211027.5+5.7-5.94+4.52+4.2928.3-13.3130+0.070.180.14
26W135147155116125-35-21.924.719438.825951.9+23.8-8.88+1.64+16.628-29.4143-0.280.120.08
26W125119170119160+51.5+47.54748897.6695139+38.7-3-8.37+27.327-5.17172-9.820.40.23
26W11592.310988.8108+6+5.8519.7992198995199+9.5-1.82-2.8+4.8824.9+5.79177+1.0710.25.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10510612094.2102-7.5-6.8223.9875175935187-14.8+2.04-2.44-15.324.4-8.04172-2.459.155.33
26W094106118102110+11.5+11.716.2686172747187-78.5+6.26+1.19-7125.4+24.7180-3.8911.66.46
26W07388.898.587.398.5+17.7+21.913.9746249696232+73.3+2.85+1.49+77.629.7+25.3155+4.3515.510
26W0658793.279.580.8-12-12.914.81,3632731,182236+22.8+6.86-9.46+20.225.9-21130+0.8111.28.6
26W05572.595.569.892.8+23.5+33.937.11,6263251,387277+9.39+16.9-17.9+8.4524.7+28.1151+3.3510.46.87
26W0457378.866.469.3+2.3+3.4318.532564.923647.2+16.2-14.8+8.98+10.324.4-8.17123-2.897.025.72
26W0356067.858.667+8.7+14.915.823446.714529+19.8+0.29+7.11+27.323.5+14.7131-6.619.97.56
26W02547.66447.658.3+14.9+34.537.72,1454291,231246+22.2+31.4-11.7+41.923+16.3116+4.6416.514.2
26W01439.243.43843.4+4.15+10.613.660015024461+43.8+1.24+6.09+51.222.2+18.399.9+4.4611.911.9
25W52438.240.13839.2+2.05+5.525.6538796.715137.7+25.40+6.24+31.619.1+12.281.6+0.387.419.07
25W5153739.835.837.2-0.95-2.4910.457011421643.1-18+6.76-4.41-15.617.9-2.2969.4-0.867.0310.1
25W50534.239.634.138.1+4.2+12.416.285417132164.2+30+9.11+2.49+41.618.5-0.9671.7+1.57.8911
25W49534.13631.833.9-0.2-0.5912.337575.112625.2-49.5-2.95+4.51-47.917.2+5.1472.6+0.686.398.8
25W48535.436.232.334.1-0.4-1.1611.345190.215330.7-26.7-4.9+1.8-29.819.3+1.467.5-3.85.718.47
25W47540.640.93434.5-3.55-9.3318.172014426953.9-17.9+11.5-2.57-9.0420.4-9.0966.1-0.589.5114.4
25W46536423538+2.8+7.9419.71,600320631126+43.6+13.1+1.31+5822.4+6.5275.2-0.2610.113.4
25W45531.23628.535.2+4.05+13241,06321335070.1+46.5+5.72-4.02+48.220+14.868.7-1.710.415.1
25W44533.239.731.231.2+1.05+3.4828.21,23124643687.1+52.9+7.55-2.31+58.117.4+1.1253.8+4.1312.122.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43427.630.426.830.2+3.4+12.713.648212113934.8+4.8-0.02-2.13+2.6514.8+23.152.7+2.097.9215
25W42525.82825.126.8-0.75-2.7310.526252.469.914+12.5+0.59-0.69+12.414.1-4.1729.6-0.295.8319.7
25W41325.727.625.527.5+2.2+8.78.326788.971.223.7-2.27-0.02-0.13-2.4313.8+1.3433.7+1.426.1218.1
25W40425.326.924.625.3+1+4.129.6721152.753.613.4-19.80+1.52-18.313.6-0.0832.4-0.134.7114.5
25W39527.828.124.224.3-3.55-12.714.237174.197.619.5-4.98-0.03-2.66-7.6814.8-2.3532.5-4.694.8414.9
25W38522.928.922.227.8+5.25+23.229.657311514929.8+23.1+2.76+4.1+3015.4+11.134.8+5.639.5327.4
25W37520.92419.922.6+2.15+10.52026953.960.112+2.2-0.09-0.38+1.7314.1+4.3523.8+1.023.916.4
25W36520.120.819.620.4+0.35+1.745.9741.68.338.431.69-4.08-0.01+0.8-3.2913.8+1.219.4+0.062.8714.8
25W35520.120.719.820.1+0.4+2.034.3130.56.116.181.24+7.37-0.02+0.04+7.3913.9-0.6418.2+0.012.8115.5
25W34519.620.21919.7+0.05+0.255.8546.39.259.071.81+5.32-1.86+2.86+6.3214.2-1.0618.8+0.122.814.9
25W3351919.818.819.6+0.6+3.155.2537.97.587.361.47+4.93-0.04+0.15+5.0414.2-0.0719.9-0.122.6813.5
25W32518.619.218.219+0.2+1.065.8444.48.888.271.65-6.64-0.04+0.23-6.4514+0.3320+0.032.814
25W31520.120.21818.8-1.25-6.2210.9479.49.071.81-15.1-0.06+1.26-13.914.1-0.1819.6-0.332.7714.1
25W30520.820.819.920.1-0.65-3.134.130.46.086.151.23+2.91-0.01+0.27+3.1614.7-0.0719.8-0.133.115.6
25W29520.6212020.8005.06346.796.961.39+1.11-0.01+1.72+2.8214.6-0.7519.9-0.253.2316.2
25W28521.421.620.620.8-0.6-2.815.1530.26.056.361.27-2.91-0.4-0.07-3.3814.6+0.2920.7-0.43.4816.9
25W27521.922.420.621.4-0.5-2.298.0164.412.913.82.77-0.38+0-0.38-0.7614.8+0.5120.4-0.593.8919.1
25W2652122.420.821.8+0.6+2.827.7652.210.411.42.28+6.71-0.16-1.68+4.8714.8-0.8519.9+0.084.4822.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25521.523.521.221.2-0.35-1.6210.410220.5234.6+6.45-0.04-0.6+5.8114.6-0.0220.7+0.444.421.2
25W24521.822.421.621.6-0.25-1.143.8963.812.8142.81+4.02+0-0.12+3.9114.5-0.820.7-0.243.9519.1
25W23521.522.521.221.8+0.3+1.396.2681.916.417.93.57+1.80+0.89+2.714.3-2.0521.5+0.254.1919.5
25W22421.223.220.721.6+0.45+2.1311.885.321.318.84.7-6.50-2.36-8.8614.3+4.3423.6+0.253.9416.7
25W21521.422.421.121.1-0.3-1.45.8446.59.2910.12.02+5.99+2.52+1.85+10.414.6-0.719.2+0.013.6919.2
25W20520.42220.421.4+1.15+5.687.6566.713.314.22.84+13.7-0.95+0.52+13.214.4-0.8219.9+0.23.6818.5
25W19520.220.619.520.2+0.25+1.255.7540.48.098.181.64+11.4-0.44-1.39+9.5313.7-1.120.8+0.13.4816.8
25W18421.321.419.820-1.25-5.887.0667.917143.5-6.9-3.73-0.75-11.413.3+1.421.9-0.213.3815.5
25W17519.721.618.921.2+1.7+8.713.67815.615.73.15+11.1-0.02-0.52+10.613.7-1.1120.5+0.743.5917.6
25W16519.420.218.719.6+0.7+3.717.9673.614.714.32.87+3.29+0.01-0.86+2.4313.2-0.1221.6+0.812.8413.2
25W15519.619.616.918.8-2.9-13.312.411422.720.64.13+11.3+0.01-1.84+9.4813-9.621.7-0.842.049.4
25W14322.222.520.621.8-1.1-4.818.112140.3268.66-11.5+0.01+0.75-10.712.4-0.0731.3-0.492.889.22
25W13521.623.520.622.8+1.2+5.5413.22505056.311.3-10.70-4.22-14.912.9+6.3331.4+3.343.3810.8
25W12522.423.621.521.6-0.15-0.699.6312224.527.45.48-15.6+0.02+0.68-14.913+3.2425-0.730.040.16
25W11521.822.520.821.8+0.3+1.47.9183.216.618.13.62-5.40+0.91-4.513.8+1.4921.8-1.280.773.55
25W10521.821.920.621.5-0.5-2.275.6855.611.111.82.36+3.01-0.93-1.67+0.414.2-0.620.3-0.382.0610.1
25W09421.623.621.2220011.194.923.721.25.29-4.53+0.04+0.98-3.513.1-1.120.9+0.182.4411.7
25W085212320.422+0.9+4.2712.613927.930.76.13-8.2-0.04+1.59-6.6513+1.8922-0.282.2610.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07519.621.419.221.1+1.55+7.9311.595.519.119.63.93+1.81+2.39+2.1+6.313.3+0.2220.1+0.362.5412.6
25W06519.219.818.419.6+0.35+1.827.0334.46.886.541.31-1.910+0.21-1.713+0.219.9+0.32.1811
25W04319.420.11919.2+0.2+1.055.7925.48.484.941.65-4.340+0.15-4.1913.2-0.4119.7-0.171.889.56
25W03518.219.117.619+0.7+3.838.236.17.226.581.32+3.36+0.01+0.27+3.6513.4-0.620.1+0.72.0510.2
25W02519.820.818.218.3-1.35-6.8712.742.28.448.141.63-2.32+0.02-0.22-2.5213.5-1.420.7+0.541.356.51
25W01420.420.419.319.6-0.95-4.615.5829.17.275.751.44-9.21-0.01-0.54-9.7613.5-0.0822.1+0.170.813.68
24W52520.421.220.220.6+0.4+1.984.720.14.034.180.84-2.02+1+0.09-0.9313.8-0.3922.2-0.010.642.89
24W51520.521.220.220.2-0.15-0.744.67336.596.791.36+0.14-1.53-0.28-1.6614.1+0.4822.6-0.070.652.87
24W50522.222.620.220.4-2.3-10.210.248.39.6510.42.08-12-1.58-0.83-14.414.1-0.1822.1-0.60.723.24
24W4952123.420.222.6+1.7+8.1115.39619.220.84.16-4.29+0.87+1.43-1.9914.6+1.522.3+0.861.315.9
24W48521.822.220.721-0.65-3.016.7126.55.35.671.13-3.84-0.06-0.2-4.1114.9-0.3120.8-0.030.452.17
24W47521.62221.221.6003.2419.93.984.310.86+1.32-1.31+0.4+0.4115.1+0.0121.1-0.080.482.28
24W46522.622.62121.6-1.2-5.266.845.59.119.921.98-2.09+0.12-0.52-2.4915.2-0.1621.1-0.220.562.64
24W4552323.42222.8-0.1-0.445.954.310.912.32.45+0.51+0.03-0.24+0.315.4+0.3521.2-0.320.783.67
24W44425.525.622.222.9-2.55-1013.665.916.515.83.94-20.3+0.01-1.77-2215.4+1.3120.9+0.831.15.27
24W4352626.425.425.4-0.55-2.124.0419.93.995.161.03-3.36-0.2-0.63-4.216.8+0.5519.6+0.010.271.4
24W42525.626.425.426+0.2+0.784.2632.16.438.311.66-0.59+0+0.67+0.0817+0.2819-0.160.271.41
24W41426.426.625.825.8-0.55-2.093.2320.25.055.271.32-6.08+0.02-0.12-6.1816.8-0.0318.7-0.460.422.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W4032727.426.326.4-1-3.663.84165.354.291.43-0.99-0.05-0.73-1.7717.2+0.2918.8+0.030.884.71
24W3952627.62627.4+1.55+6.016.2458.9912.12.42+12.5-0.13+2.13+14.517.2-1.0918.5+0.220.854.62
24W38426.226.725.825.8-0.4-1.533.6328.87.217.551.89+0.65+0.1+0.3+1.0516.7-0.2619.6-0.170.643.25
24W37525.226.224.526.2+0.65+2.546.6548.59.712.32.46-6.47+0.02+0.55-5.8916.6-1.2519.8+0.270.814.07
24W36528.128.125.525.6-2.15-7.769.3954.710.914.52.89-25.1+2.69-0.62-2316.8+0.4221.1-0.280.532.53
24W35527.328.127.227.7+0.5+1.843.4934.76.939.591.92+4.73+0.66+0.21+5.5918-0.520.7-0.170.823.94
24W34527.82826.827.2-0.6-2.164.3240.38.0511.12.22-2.38+0.89-0.44-1.9217.8-0.4821.2-0.020.984.64
24W33527.528.427.327.8+0.45+1.654.0270.314.119.63.92+7.7+0.47-0.81+7.3617.8-0.3821.6+0.0614.63
24W3252728.825.227.4-0.8-2.841319338.652.310.5-3.84+0.09-1.3-5.0417.8-1.4422+0.190.944.26
24W31526.23125.828.2+2.45+9.5320.237174.310821.7+37.8+0.13+0.87+38.818.1+3.9723.5+0.570.753.2
24W30326.426.625.225.7-0.65-2.475.3134.811.69.033.01-5.03+0.12-1.93-6.8416.1-0.0419.5-0.030.180.94
24W29528.228.426.426.4-1.8-6.397.164.412.917.83.55-4.41-0.92-2.52-7.8516.2-0.4819.5-0.110.211.1
24W2852828.52728.2+0.3+1.085.2110821.730.36.06+19.9-6.63+0.76+1416.4-1.4720+0.070.331.64
24W27526.228.225.427.8+1.8+6.9110.719238.551.410.3+74.3-78+5.84+2.1615.7+1.7521.5-0.480.261.21
24W265272725.726-0.9-3.345.018216.421.44.28+14.4-34.9+0.17-20.312.4+0.6619.7+0.740.743.76
24W25525.727.525.627+1.42+5.587.3169.513.918.83.77+4.77+5+0.42+10.211.3-0.419.1-0.100
24W24426.126.225.525.5-0.39-1.522.8428.57.117.451.86-7.38+0.81-0.82-7.411.5+0.5319.5-1.420.10.49
24W23526.726.825.525.9-0.74-2.764.645.79.1512.12.41-19.6+4.66-0.39-15.311.7+1.1118.9+1.311.517.98
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22526.127.126.126.7+0.64+2.453.9633.86.769.141.83+1.37+0.79-0.17+1.9912.5-0.0717.8+0.020.21.15
24W21526.827.62626-0.79-2.936.0437.97.5810.32.07-4.99+1.76+0.1-3.1412.3+0.5517.9-0.420.191.04
24W20526.627.126.426.8+0.39+1.492.79346.799.251.85+2.06+3.2+0.51+5.7612.8+0.2617.3+0.020.613.52
24W19527.127.225.926.4-0.29-1.14.9636.77.339.871.97-9.25+3.93+0.12-5.1912.4+0.6717.1-0.220.593.46
24W18425.727.125.726.7+1.18+4.625.384912.313.23.3+11.6+0.88-0.01+12.513.3-0.6216.4-0.030.814.94
24W17525.62625.325.5+0.05+0.192.736.67.329.531.91-1.43+3.81+0.46+2.8512.6+0.317-1.10.844.95
24W16526.426.424.625.5-0.93-3.536.6957.311.5153.01-12.4+8.49-0.6-4.512.8+0.3516.7+0.031.9411.6
24W15526.927.626.426.4-0.25-0.924.643.78.7412.12.41-4.96+2.65+0.18-2.1313.1+0.0316.4+0.281.9111.7
24W14326.327.226.226.7+0.44+1.693.9320.96.955.681.89-1.18+2.32+0.43+1.5713.3-0.3916.3+1.031.639.98
24W1352727.126.126.2-0.74-2.733.8334.96.989.381.88-0.67-8.25+0.11-8.8113.4+0.3516.7+0.60.63.6
24W12526.227.325.927+0.69+2.625.4245.79.1312.42.47+7.11-12.6+0.17-5.2813.3+0.4516.4-0.200.02
24W11526.827.326.126.3-0.49-1.834.432.36.468.761.75-6.98-1.41-0.01-8.412.9+0.515.9-0.40.21.25
24W10527.928.326.626.8-0.93-3.376.21408.0111.12.22-6.46-1.62-0.09-8.1613.2-0.4615.4-0.180.63.9
24W09428.128.127.527.7-0.49-1.742.2621.25.361.5-7.15-0.71+0.11-7.7513.6-0.0815.9-0.040.784.94
24W08528.528.827.928.2-0.29-1.033.126.85.367.741.55-4.64+0.23-0.03-4.4413.9+0.116+0.010.825.14
24W0722828.627.928.5+0.49+1.752.4614.57.264.172.09-0.45+0.1+0.35+014.3-0.0915.9-0.020.825.13
24W0612828.127.828-0.2-0.71.0510.310.32.942.94-2.26+0.71-0.03-1.5814.3-0.1616-0.260.835.21
24W055303027.828.2-1.82-6.067.3666.913.419.53.89-24.5+0.91-3.02-26.614.4+0.7716.1-0.961.096.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04529.230.229.230+0.83+2.863.5428.95.788.751.75+2.07-2.63+0.82+0.2515.2+0.0415.4+0.72.0513.4
24W03529.83028.329.2-0.64-2.145.7736.37.2610.72.15-10.2+5.22-0.22-5.2315.2+0.1415.3+0.041.358.81
24W02530.230.529.329.8-0.69-2.254.0328.15.638.581.72-2.92+6.05-0.77+2.3615.6+0.0215.2+01.318.64
24W01430.931.330.230.5-0.29-0.963.5137.29.2911.62.91+0.97+3.53-0.44+4.0516.1-0.8615.2+0.041.318.64
23W525303229.630.8+0.98+3.297.9188.317.727.85.57-7.15+7.05+0.47+0.3616-0.261601.267.9
23W51529.730.628.729.8+0.25+0.836.6455.811.216.83.36-13.2+6.79-0.84-7.2616+116.3+0.051.267.77
23W50528.130.827.729.6+1.62+5.811.171.914.421.54.29+6.48+3.47+1.3+11.316.7-0.3215.3-0.021.217.94
23W49528.428.727.227.9-0.25-0.875.4326.419.161.83-7.01+0.79+0.43-5.816.4-0.7915.6+0.011.237.87
23W48528.328.727.728.2003.4828.15.638.081.62-3.92-0.09-0.67-4.6816.5+0.6116.4+0.11.227.43
23W4752828.527.828.2+0.29+1.062.6426.75.357.671.53-0.88+0.19-0.09-0.7716.8-1.1315.8+0.161.127.07
23W46527.228.226.927.9+0.93+3.464.7434.16.839.621.92-1.01+0.09+0.2-0.7116.8+0.1616.9+0.10.965.65
23W45527.527.826.927-0.39-1.443.4129.15.828.091.62-5.53+0.14-0.38-5.7617.1-0.1416.8+0.010.855.08
23W44527.827.826.127.3-0.64-2.285.9666.713.318.43.67-15+3.92+0.06-1117.4-0.0616.9-0.040.845
23W43532.132.527.628-4.07-12.715.284.716.9255.01-22.6+3.01-2.58-22.217.7+0.317+0.030.895.24
23W42532.232.331.532.1-0.25-0.762.74275.398.751.75-0.57+3-0.73+1.718.5-0.2516.7-0.060.865.16
23W41332.232.631.632.3+0.2+0.613.06185.995.881.96+3.32+0.07+0.35+3.7418.5-0.616.9+0.140.925.43
23W40531.332.430.732.1+1.03+3.325.3739.47.8912.72.53-2.73+3.43+1.69+2.3818.4-1.2217.5-0.10.784.45
23W39432.933.531.131.1-1.62-4.957.5141.310.313.43.36-10.8+3.23-0.73-8.3218.3+0.1418.7+0.440.884.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3853434.531.832.7-1.67-4.867.8647.79.5416.23.25-7.23+5.04-1.78-3.9718.6-0.1818.6-0.450.442.36
23W37533.934.432.934.4+0.44+1.34.3471.614.324.74.94+7.16+7.8+1.27+16.219.1-0.6618.8-0.070.894.73
23W36532.734.232.433.9+1.33+4.075.2774.114.825.25.05+3.97+6.49+1.34+11.819.2-2.7719.4+0.180.954.91
23W35530.634.930.632.6+2.21+7.2714.226152.289.818+2.88+3.14+0.68+6.6919+4.3822.2+0.320.773.47
23W34529.631.129.630.4+0.79+2.655.1426.65.318.191.64-1.13+2.870+1.7318.6-0.5717.8+0.040.452.51
23W33529.930.229.229.6-0.29-0.993.2827.85.558.381.68-7.31+5.35-0.53-2.4918.6+0.1618.4-0.010.412.21
23W32531.331.529.729.9-1.42-4.555.64285.618.681.74-6.66+5.7-0.55-1.5118.8-0.2118.2+0.080.422.28
23W31430.931.430.531.3+0.74+2.413.0533.38.3410.52.63-1.03+4.32+0.03+3.3219.2-0.1618.4-0.010.341.82
23W30530.73129.330.6+0.05+0.165.4745.79.14142.79-8.61+0.66-0.45-8.419.4+0.0718.6+0.170.351.87
23W29531.73230.330.5-1.03-3.275.29418.19132.61-11.6+2.88-0.27-8.9719.8+0.6218.5+0.050.170.94
23W28531.531.831.131.6-0.1-0.312.1724.34.867.781.56-1.75+0.27-0.16-1.6420.4+0.2617.9+0.010.120.7
23W27532.332.331.331.7-0.44-1.383.2125.25.048.171.63-5.7+1.06-0.46-5.1120.4+0.1717.7-0.040.120.67
23W26531.932.631.632.1+0.44+1.43.159.711.919.53.9+13-16.5+0.27-3.2720.7+0.8317.5+0.110.160.89
23W25332.532.831.631.7-0.79-2.433.5812641.942.314.1+39.4-44.5-6.38-11.419.8+0.6416.7+0.050.050.29
23W2453032.529.932.5+2.56+8.578.4110921.736.97.37+30-17.1+6.55+19.518-0.1716-0.4800
23W23531.631.629.829.9-1.63-5.175.6168.713.722.64.53-28.9+0.51-0.39-28.816.4-0.1516.2-0.250.482.94
23W2253131.830.631.5+0.84+2.733.9544.98.9815.13.02-2.07+0.7+0.76-0.6118.4-0.2116.3-0.010.734.45
23W21530.73130.230.7+0.14+0.462.5932.86.5610.82.15+4.32+0.07-0.53+3.8718.7-1.1716.5-0.090.734.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20529.730.629.430.5+0.84+2.824.0842.88.5613.92.78-2.93-0.15+1.05-2.0318.8+0.1517.7-0.120.824.66
23W19530.431.129.729.7-0.56-1.854.77377.4122.4-9.42-0.3+0.44-9.2818.8+0.217.6-0.090.945.36
23W18430.230.729.830.3+0.28+0.932.830.57.619.872.47-0.05-0.01+0.52+0.4518.9-0.2717.4+0.031.035.95
23W17531.532.129.230-1.4-4.459.28917.829.25.83+2.17-20+0.86-1718.8-1.6617.6+0.3515.69
23W16532.332.531.331.4-0.88-2.743.7532.26.44112.2-4.66-5.94+0.1-10.518.6+019.3+0.110.653.38
23W15532.83332.132.3-0.47-1.422.731.76.3411.12.22-3.56-0.7+0.14-4.1218.9+0.3819.3-0.490.542.8
23W14232.633.131.832.7+0.09+0.294.1423.211.68.074.03-0.94-0.34-0.3-1.5719.2+1.2818.9+0.61.035.44
23W13532.333.531.332.6+0.33+1.016.9257.311.5204-1.25-0.52+0.72-1.0519.1+0.9117.6+0.240.432.42
23W12531.832.431.632.3+0.74+2.362.6520.44.0871.4+3.03-0.43-0.02+2.5819.2-0.3516.7+0.180.191.11
23W11531.531.830.831.6-0.19-0.593.23295.89.771.95-6.31+0.25+0.06-619.1-0.6917.1-1.820.010.04
23W10533.533.531.731.8-1.54-4.625.5935.37.0612.32.46-10.60-0.06-10.719.2+0.5817.8-0.591.8310.3
23W09331.833.531.533.3+1.21+3.776.3933.311.111.73.89-2.02-0.28+1.12-1.1819.8+0.1717.2-0.072.4214.1
23W08532.63331.932.1-0.56-1.713.1422.64.537.871.57-9.27-0.25+1.15-8.3719.9+0.2617-0.562.4914.6
23W07533.334.231.832.6-0.7-2.096.9836.97.37132.6-7.47-0.67-0.64-8.7820.3+0.7116.7-0.783.0418.2
23W06534.334.433.333.3-1.35-3.892.9520.94.197.611.52+1.44-0.72-0.97-0.2520.5-0.5616+0.443.8223.8
23W05533.134.932.734.7+2.47+7.666.7965.21323.74.74+14-1.61+3.22+15.620.4-1.2916.6+0.023.3820.4
23W03232.132.331.932.2+0.09+0.291.016.713.362.321.16+1.89+0.25-0.01+2.1320-0.4917.9-0.153.3718.8
23W02532.5333232.1-0.23-0.722.8823.94.798.381.68+7.55+0.57+0.95+9.0819.9-1.3418.4-0.593.5219.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01431.232.531.232.4+0.93+2.964.1517.24.35.921.48+3.28+0.29+0.68+4.2519.6-0.1619.7+0.194.1120.8
22W53532.632.630.831.4-1.16-3.575.4331.76.3410.82.16-4.46+0.73-0.76-4.519.5-0.2319.9-0.433.9219.7
22W52532.233.131.732.6+0.14+0.434.314128.2499.8-82.2+86-1.21+2.6420.5-0.6720.1+0.934.3521.7
22W51531.433.131.332.5+0.84+2.655.668.713.7244.81-9.73+22.4+0.21+12.824.2-0.620.8+0.593.4216.5
22W50533.133.930.431.6-1.12-3.4110.772.514.525.25.03-0.91-0.55-1.88-3.3424.8+0.221.4+0.352.8313.3
22W49531.533.431.132.7+0.88+2.787.0249.29.8417.13.42+6.46+1.18+0.05+7.6824.6-1.3621.2-0.082.4811.7
22W48532.532.831.531.8-0.61-1.874.0251.510.317.83.56+1.02+0.4-1.46-0.0324.3-1.1922.5-0.092.5611.4
22W47531.532.63132.5+1.02+3.265.0465.313.122.34.45+13.9+2.21-0.33+15.824+0.523.7+0.132.6511.2
22W46529.232.229.231.4+2.56+8.8710.559.311.919.63.91+16.7+0+1.72+18.523.4-1.6623.2+0.222.5210.9
22W455272926.928.9+2.14+8.017.8441.78.3312.62.51+9-0.93+1.45+9.5122.8-1.1524.9-0.352.39.24
22W44530.230.526.626.7-2.89-9.7513.271.814.421.64.32-9.37-0.96-1.32-11.722.4-1.9626+0.022.6510.2
22W43529.630.828.929.6-0.61-26.3252.210.416.83.36+1.36+0.09-0.16+1.2923.1-0.3528+0.032.629.37
22W42429.430.428.130.2+0.28+0.937.4736.89.1911.52.88+5.44+0.09-0.4+5.1323.2-1.328.3-0.332.599.15
22W41528.430.628.329.9+0.93+3.218.0337.17.4211.92.37+4.87+0.04+1.05+5.9623-0.2329.7+0.492.939.87
22W40528.429.12729+0.14+0.487.2649.19.8314.72.94+0.4-0.08-0.33-0.0122.7-1.2129.9+0.192.448.15
22W39529.729.728.428.9-0.74-2.524.2524.14.827.51.5-2.91+0.14-0.13-2.9122.5-0.2931.1-0.572.257.23
22W38530.330.528.729.6-0.42-1.46.227.65.518.761.75-5.19+0.13-0.78-5.8422.6+0.5131.4-0.092.828.98
22W37430.230.328.230-0.05-0.156.9726.86.718.452.11-4.1+0.15-0.14-4.0922.7-0.1330.9+0.352.919.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36530.430.830.130.1-1.02-3.292.252046.521.3-2.79+0.13-0.86-3.5223-0.9831-0.052.558.24
22W35530.731.430.131.1+0.09+0.34.0526.15.228.621.72-0.75-0.15-0.18-1.0723.2-0.4432+0.042.618.15
22W34531.331.43031-0.14-0.454.4837.77.5312.42.49+4.21-7.12+0.51-2.423.2-0.4632.4-0.282.577.93
22W33530.631.22931.1+0.37+1.217.417214.423.34.66+2.03-4.25-0.31-2.5323.1-0.0832.9+0.882.858.68
22W32530.530.929.530.8+0.37+1.234.7541.68.3113.52.69-3.96+0.75+1.1-2.1123-0.3332.9-0.271.986
22W31530.231.829.330.4+0.09+0.318.1470.21422.84.57-5.07-5.31-0.34-10.723.9+2.1433.3+1.012.246.75
22W30528.230.427.930.3+2.1+7.438.5847.89.5615.13.03+0.42+0.68+0.65+1.7623.9+0.1831.1+0.451.243.98
22W29527.528.225.628.2+1.12+4.149.7867.713.5204-0.6-4.85+1.36-4.0923.5-0.1531+0.790.792.55
22W28528.82925.727.1-1.31-4.6211.778.515.724.24.84-1.34-10.2+1.36-10.123.4-7.4531.1-1.2600
22W27531.832.328.428.4-3.06-9.7212.645.39.0715.83.16-1.83-0.19-0.04-2.0623.2-2.0838.5+0.71.263.26
22W265333330.631.5-1.57-4.767.2845.99.1916.73.34-2.19-2.01+0.7-3.523.7-2.2340.6-0.480.561.37
22W25533.334.13233-1.14-3.326.1449.89.9518.83.76-1.26-1.14-1.18-3.5823.7-1.4642.9-0.171.042.42
22W24535.835.833.934.2-1.44-4.055.5241.48.2716.53.31-2.53-0.05-0.83-3.4123.7-0.6644.3+01.22.71
22W23434.435.834.135.6+1.53+4.495.1344.811.2184.49+1.25-0.37+1.31+2.1923.6+0.3445+0.171.22.67
22W22534.434.633.634.1-0.26-0.762.6719.53.97.621.52+0.49-0.040+0.4423.4+0.4344.6-0.071.032.32
22W21533.734.933.434.3+1.14+3.424.4739.97.9915.63.12+10.4+0.01+0.49+10.923.5-1.7544.2+0.111.12.49
22W20533.333.632.133.2-0.31-0.914.56326.3912.12.41-0.83+0.05+0.47-0.323.9-1.2346-0.230.992.15
22W19433.634.533.133.5+0.13+0.394.1930.97.7211.92.98-2.69-0.05+0.05-2.6924.1+1.1547.2+0.141.212.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18534.234.232.333.4-1.4-4.025.480.916.230.86.16-22.8-3.42-0.73-26.924.2+3.4746-0.091.082.34
22W17533.335.43334.8+1.4+4.197.0747.59.5118.83.76+5.12+2.67+1+8.7925.1-1.2242.6-0.061.162.73
22W1653535.133.433.4-1.49-4.265.0162.312.524.44.89-15.8+2.58-0.9-14.224.7-0.2943.8-0.111.222.79
22W1533535.134.234.9-0.39-1.122.7337.312.414.84.93-16.3+6.74-0.02-9.625.4+0.2444.1-0.141.333.03
22W14536.136.334.535.3-0.79-2.184.8556.111.222.74.54-3.88-5.71-0.37-9.9626.2+0.3543.8+1.231.483.36
22W13537.237.335.836.1-1.05-2.83439.57.8916.53.31+5.65-0.56-1.01+4.0826.6-0.9843.5-0.420.250.57
22W12536.537.13537.1+1.05+2.915.9466.213.227.45.48+3.2-0.71-0.79+1.726.3-1.2644.5-1.10.661.49
22W11538.438.43636.1-2.93-7.516.179619.240.68.12-11.3+1.8-3.02-12.526.3-0.7645.7-11.763.85
22W10438.539.33839+0.96+2.533.4579.619.935.48.84+11+1.57+0.96+13.526.4+1.7646.5-0.542.765.94
22W09539.339.437.238-1.4-3.555.4312625.255.311.1+24.6+11.2-5.13+30.725.8-7.3144.7+0.453.37.38
22W08537.739.536.939.4+1.35+3.566.6619839.687.417.5+40.3+9.25+5.73+55.324.4-0.6652+0.112.855.47
22W07536.738.435.638.1+2.23+6.227.8165337014+40.5+5.06+2.57+48.122.4+1.6352.7+0.052.745.2
22W05334.236.633.435.8+1.44+4.199.2811237.445.215.1+12.6-4.95+0.18+7.8220.4+0.2551.1+0.852.695.25
22W04534.735.934.334.4-0.09-0.254.69387.615.23.05+2.48+0.16+0.31+2.9519.8+0.3350.9+0.151.843.61
22W035353634.334.5-1.14-3.194.5461.212.224.54.9-12.9+0.26-1.71-14.419.7-1.2850.5-0.681.693.34
22W02536.937.135.535.6-1.27-3.444.1562.712.525.95.19-5.91+0.18-1.34-7.0820.4-3.2451.8-0.062.374.57
22W01436.137.135.936.9+0.83+2.33.3943.91118.44.6+5.41+0.03+0.74+6.1820.7-0.5655.1+0.092.434.41
21W52535.336.735.136.1+0.79+2.234.5844.48.8918.33.66-1-0.87-0.09-1.9620.4+0.8755.6-0.162.344.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51536.136.534.935.3-0.92-2.544.59501020.34.05-0.75-2.15-0.8-3.6920.5-0.7754.8-0.42.54.57
21W50536.437.335.736.2-0.87-2.364.3673.814.830.96.18+2.93-2.7-1.2-0.9720.7-1.8555.5-0.052.95.22
21W495363835.637.1+0.52+1.446.5810420.7448.8+22.2-17.9-0.39+3.9620.7-0.5657.4-0.422.955.14
21W48537.138.736.336.5-0.48-1.36.4914729.463.612.7+17+0.46+0.5+17.919.4-1.8258+0.093.375.82
21W47538.138.636.737-0.48-1.285.0114428.962.212.4+19.1+0.91-0.35+19.618.8+0.2259.8-0.013.285.49
21W46534.937.934.737.5+2.8+8.069.4517735.474.214.8+36.2+3.76+3.59+43.518-0.2859.6+0.343.35.54