≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 (還原股價) / K線圖(周)

0050 元大台灣50

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.85108.05+1.8+1.67%1.02%109.6109.95108.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
86,73194.91億75,9621.14張/筆109.4109.9 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,93254.18億54,509916張/筆108.5+1.15 (+1.08%)

連續漲跌: 連3漲  ( +3.6元 / +3.39%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元 大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 專家：看好「台積電」買0050正二不如融資投1檔　更能反映獲利 (ETtoday新聞雲 08/19 07:36)

• 陳幸妤3兒教育基金2300萬　達人粗估20年差近3000萬 (ETtoday新聞雲 08/17 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 38歲小說家靠3招資產1年多5成　解鎖財富自由 (ETtoday新聞雲 08/04 09:23)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

0050 元大台灣50 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,195周｜股價已還原
周成交價: 109.85元 (+2.15元/ +2%)成交均張: 7.29萬張/日成交均額: 78.4億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最高
-
首日上漲
(+2.15元/ +2%)
第52高
近2周新低
第37高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
109.85元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價10610810810310775.455.842.729.330.412.68.357.1364.3
漲跌價+3.6+2.15+1.95+6.75+3.2+34.4+54+67.2+80.6+79.4+97.2+102+103+45.6
漲跌幅+3.39%+2%+1.81%+6.55%+3%+45.6%+96.8%+157%+275%+261%+769%+1216%+1440%+70.9%
振幅3.58%3.81%4.54%8.1%18.6%52.9%101%179%285%295%782%1246%1506%73.3%
成交張數20.9萬36.4萬74.2萬152萬795萬1,608萬3,026萬3,802萬4,096萬4,641萬5,582萬7,100萬8,692萬2,303萬
成交金額226億392億804億1,628億8,213億1.57兆2.53兆3.29兆3.74兆4.42兆5.3兆6.19兆7.02兆2.09兆
週轉率0.95%1.65%3.37%6.89%36.1%72.9%137%172%186%211%253%322%394%104%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385106110106110+2.15+23.81109.740.136472.939278.4-111+8.19+34.5-68.73.68+15.533.5+0.030.591.77
26W375109111107108-0.2-0.193.57107.82-0.1137875.641282.4+22.8+4.41-40.4-13.24.2-0.1918-0.030.563.1
26W365106109105108+0.95+0.893.46108.08-0.1634368.736873.6+5.6-2.22+25+28.44.21+1.2718.2+0.040.583.22
26W355105107102107+2.3+2.24.73107.06-0.134969.836873.6+25+5.36+35.3+65.75.41-1.3916.9-0.010.543.2
26W345106107103105-1.75-1.643.99104.81-0.153106232464.8-58.5+4.9-23.5-77.15.13-0.8818.3-0.020.553
26W335104108103106+3.55+3.453.99106.53-0.1238877.640981.8+103-5.08+42.4+1405.68-5.6919.2+0.140.572.97
26W32510210599.8103004.86102.80.05608122624125+117+29.2-140+5.845.41-8.824.9-0.410.431.74
26W31510110391.8103+1.15+1.1310.9102.270.571,7693541,712342-234+18-499-7155.41+1.2133.7+0.640.842.49
26W30599.610597.7102+2.16+2.177.13101.670.03737147745149-129+11.6-143-2615.02+14.132.5+0.20.20.6
26W29510610799.499.5-5.62-5.347.1499.70.451,0362071,068214-322+17.8-276-5805.05+5.0318.3-0.9400
26W284108109104105-2.53-2.354.2105.530.2535488.437894.5-89.9+11.3-55.7-1345.93+0.0913.3-0.130.947.08
26W275103109103108+5.22+5.096.45108.060.2744689.347995.7-29.9+22.8-17.5-24.66.07+0.1113.2-0.161.078.13
26W265109112102102-4.17-3.918.85102.650.43871174933187-307+12.6-120-4145.24+1.6213.1+0.021.239.38
26W254104107104107+5.32+5.253.09107.49-0.1835087.537092.5+41+16.3-7.27+506.87+0.1211.5+0.11.2110.6
26W24597.510397101-2.19-2.115.9101.770.181,3402681,342268-284+19.8-231-4956.35+1.8611.4-0.321.119.72
26W235105107102104-1.24-1.194.79103.790.35906181953191-156+11.1-137-2825.04+0.299.57-0.111.4315
26W22598.910598.9105+8.05+8.326.01105.140.25573115585117-16.6+10-9.51-16.14.13+0.039.29+0.251.5416.6
26W21593.496.791.996.7+1.89+1.995.0897.120.1850310147394.7-85+7.57-73.9-1513.06+0.189.26-0.091.2914
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20596.197.794.194.8-1.59-1.653.6695.42-0.024859746693.3-123+2.38-35.4-1563.09-0.659.07-0.011.3815.2
26W19591.997.891.896.4+6.46+7.186.6396.810.19568114545109-70.3+11.2-42.6-1023.39+0.159.72-0.11.3914.3
26W18492.193.789.590+0.55+0.614.7290.030.52511128471118-115+1.95-40.1-1533.53+0.469.57-0.011.515.7
26W1758489.483.989.4+5.76+6.896.5489.750.2253010646092+63.6+0.95-7.28+57.24.15+0.049.11+0.121.5116.6
26W16580.184.679.983.6+3.38+4.215.8284.23-0.0953110644288.4+96.9+1.04-46.5+51.53.59-0.519.07+0.151.3915.4
26W15474.780.374.280.3+6.76+9.28.3281.02-0.34532133419105+197+1.47+65.3+2643.83-3.69.58+0.141.2413
26W14472.975.671.773.5-1.04-1.45.273.680.37678169500125-214+3.5-43.7-2543.02-0.1813.3+0.171.18.23
26W13573.176.472.974.5-0.89-1.194.6874.730.3661412345991.9-203+1.33-24.8-2272.76+0.4613.5-0.370.936.86
26W12575.877.67575.4-0.05-0.073.4275.80.1346292.435370.6-193+9.31+20.7-1632.93-0.3213.1+0.541.299.91
26W11572.77871.275.5-0.89-1.178.9175.810.181,115223832166-391+13.2-177-5553.65+1.7613.4+0.120.755.61
26W1057980.37576.4-4.27-5.36.5376.550.391,4132831,100220-525+14.1-226-7373.37+3.1411.6-0.120.635.43
26W0947881.376.780.7+3.93+5.125.9681.020.15679170540135-155+21.7-116-2492.74+1.18.47+0.130.758.82
26W07373.67773.376.7+5.27+7.375.1577.21-0.0134511526086.8+61.3+15.2+12.9+89.53.05-0.517.37+0.270.628.38
26W06571.172.770.471.5-0.7-0.963.2471.95-0.0758611742184.1-171+2.2-27.5-1962.61+0.517.8800.354.44
26W05571.87471.872.2+0.35+0.483.1872.490.1554710940080-83+3.91-68.1-1472.4807.37+0.220.354.8
26W04570.371.97071.8+1.24+1.762.672.160.1258011641883.6-142-8.26-104-2552.52-0.137.38+0.110.131.75
26W03569.170.768.770.6+2.11+3.082.9371.890.1647394.633566.9-56.7+8.66-84.6-1333.21-1.917.5-1.270.020.24
26W02566.76966.768.5+2.84+4.333.5869.810.0667313546993.8-168+20.7-45.3-1933.56+0.539.41-0.441.2913.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01463.465.763.365.6+2.5+3.963.7367.04-0.1330175.119749.3+41.7+2.5-0.89+43.33.96-1.228.88+0.141.7219.4
25W5246263.261.863.1+1.86+3.042.3264.61-0.3233182.721152.7+55+5.52+96.6+1573.8-1.9210.1+0.081.5915.7
25W51561.361.660.361.3-0.93-1.52.0562.350.2458211636272.4-228+0.78+41.5-1864.08+1.1212-0.211.5112.5
25W50561.763.261.762.2+0.69+1.122.4763.49-0.0735871.522745.5-18.2+5.01+35.7+22.56.57+0.710.9+01.7115.7
25W49560.661.560.261.5+0.39+0.642.1762.78-0.0528156.117434.8-76.3+9.42+1.85-65.16.67-0.610.201.7116.8
25W48558.961.258.361.1+2.45+4.184.9362.220.214258525851.7-47.8+5.3-5.5-484.35-1.4310.8+0.051.7115.8
25W47560.86158.358.7-1.81-34.3859.510.56920184557111-335-1.47-227-5633.21+2.1912.2+0.091.6613.6
25W46561.662.460.260.5-0.83-1.363.6861.40.4952910633066.1-221+0.23-113-3343.63+0.7910-0.111.5715.7
25W45563.263.661.161.3-2.16-3.43.9462.350.3263812840480.7-261-7.98-115-3854.29+1.249.24-0.151.6818.2
25W44562.563.561.963.5+2.35+3.852.5764.410.5242384.627154.1-89+8.95-28.6-1094.13-0.558+0.121.8322.9
25W43461.162.460.561.1+0.29+0.483.0662.090.4152613133082.4-249+10-101-3413.59+0.668.54-0.011.7120.1
25W42558.761.758.460.8+0.44+0.735.5261.850.33825165506101-305+5.2-93.3-3934.18+1.237.88+0.191.7221.9
25W41359.860.759.460.4+1.52+2.582.2561.380.3633411120568.3-121+4.05-41.2-1584.43-0.236.66+0.091.5423.1
25W40456.458.956.458.9+2.74+4.894.4559.860.3129272.917142.8-17.5+2.04+14.8-0.734.77+0.486.89+0.011.4521
25W39555.957.855.656.1+0.25+0.443.8657.10.2747795.527655.1-144-0.85-77-2224.35+1.086.42+0.081.4422.5
25W38554.95654.755.9+0.98+1.792.3256.860.2531262.417635.3-74.5-3.8-34.3-1135.74-1.015.33+0.121.3625.4
25W37552.354.952.254.9+3.09+5.965.2560.0134268.518737.5+78.4-6.27+20.4+92.57.8+0.76.34+0.551.2419.5
25W36551.151.850.751.8+0.34+0.672.1952.95-0.223647.312324.7-21.1-21.4+7.71-34.75.16-1.065.64+0.120.6912.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35551.452.151.351.5+0.74+1.451.6452.470.0529859.615731.4-32.4-8.06+29.6-10.95.55-0.496.7+0.070.578.56
25W34551.952.350.550.7-1.37-2.633.4851.610.274458923246.4-181-6.78-65.3-2538.88+1.337.18-0.10.517.04
25W33551.352.35152.1+0.69+1.332.5753.110.0832865.517334.7-32.2-0.38+19.5-139.69-0.235.85+0.140.6110.4
25W32549.651.649.451.4+1.32+2.644.3152.51-0.1137875.719539.1+78+1.08+14.2+93.310.1-1.736.08+0.180.477.71
25W31550.250.649.350.1+0.2+0.392.6551.11-0.0243186.221943.9-39.20+28.7-10.59.69-0.287.81+0.080.293.76
25W30550.150.349.449.9-0.19-0.371.6650.890.0335771.518236.3-9.8-1.9-2.77-14.510.2+0.288.1+0.220.222.67
25W29548.350.247.950.1+1.78+3.694.8251.53-0.154258521542.9-126+3+28.2-95.29.84-1.677.82-0.4500
25W28547.548.346.948.3+0.74+1.562.9149.71-0.1827555.113426.9-37.6+2.62+33.6-1.3312.6-0.959.49-0.380.454.77
25W27547.148.34747.6+0.55+1.182.8248.9-0.0835470.817334.6-90.8+1.37-2.3-91.712.4+1.0510.4-0.440.837.97
25W26545.347.24547+1.23+2.684.6148.55-0.5441883.619939.8+30.6+3.43-106-71.513-1.049.39+0.571.2713.5
25W25346.246.445.445.8-0.13-0.282.1847.37-0.7251117024280.6-270+6.88-84.6-34812.6+1.7910.4+0.70.76.67
25W24244.64644.545.9+1.63+3.683.22188.8-0.0845.622.88542.5+8.84-1.8+7.2+14.218.9-0.142.16000
25W23543.344.442.644.3+0.54+1.224.12182.23-0.1560.712.110921.8-9.21-6.18+3.04-12.415.8-0.392.3-0.3200
25W2244444.243.343.7-0.27-0.612.05178.480.7146.511.683.620.9-9.39+0.32-4.17-13.26.61+0.42.69-0.170.3211.8
25W21544.444.743.844-0.52-1.171.99181.51-0.3647.19.4385.717.1+0.43+0.24-2.51-1.854.66-0.322.29+0.030.4821.2
25W20542.744.642.744.5+2.01+4.724.41183.48-0.2681.416.314729.4-3.53+8.28+17.5+22.24.62-0.952.62-0.460.4617.5
25W19542.542.641.242.5+0.3+0.723.23174.88-0.0710120.317434.8+11.5+4.2-26-10.34.74+0.473.57+0.480.9125.6
25W18440.642.240.542.2+1.89+4.684.22174.15-0.3749.812.484.121-3.81+1.06-0.82-3.586.28-0.423.1-0.010.4314
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17539.140.637.940.3+1.18+3.016.84165.650.0688.417.714228.5-19+2.74-6.82-23.14.69-0.723.52-0.010.4412.7
25W165414138.839.1-0.89-2.225.62160.680.1412625.320741.4-45.3+2.61-19.8-62.45.31-0.194.23-0.010.4510.7
25W15538.54035.340-2.79-6.5111.1164.55025951.940080.1-61.6-1.44-35.1-98.16.16+1.514.42+0.280.4610.5
25W14342.243.141.942.8-0.78-1.792.87176.25-0.1468.322.811939.7-25.6+0.7-13-37.94.86+0.12.91+0.120.186.16
25W13544.945.143.343.6-0.91-2.054.1178.310.567.413.512224.4-29.5-1-9.45-39.94.92+0.132.81+0.060.062.24
25W12544.444.943.844.5+0.6+1.362.41182.470.2650.710.192.518.5-22.6+1.69-1.26-22.25.47-0.132.68-0.0500
25W11545.345.343.643.9-1.42-3.143.89179.640.4810621.219338.6-45.1+1.7-16.8-60.25.29+0.152.81-0.080.051.71
25W10545.946.144.945.3-1.5-3.192.52185.810.2915029.928056-78.8+2.65-31-1074.16+0.652.66+0.030.135.01
25W09447.747.846.746.8-1.33-2.752.27190.820.8787.721.917042.5-56+0.83-7.48-62.74.67+0.622.01+00.15.22
25W08547.448.247.448.2+0.96+2.041.65198-0.0358.511.711523-16.2+0.37+0.18-15.74.72-0.161.38-0.060.17.51
25W07548.248.347.147.2-1.11-2.292.59193.220.47314.614328.6-28.9-0.8-4.25-344.34+0.181.5500.1710.7
25W06546.848.346.448.3-0.67-1.373.95199.16-0.311202423246.5-37-0.61-34.2-71.84.59+0.031.37+0.110.1712.3
25W0434849.147.949+1.22+2.552.55200.150.5732.610.96521.7+1.850+1.56+3.423.68-0.011.34+0.040.064.4
25W03547.84846.547.8+0+0.013.18197.13-0.4285.317.116733.4-27.6+2.54-6.14-31.23.66+0.171.35-0.060.021.63
25W02547.749.447.547.8+0.72+1.534.08198.250.3873.714.714929.7-3.57+6.99+3.02+6.444.64+0.271.18-0.140.086.94
25W01447.647.746.447-0.7-1.462.71195.580.2138.99.7376.219.1-12.5+1.55-4.19-15.14.91-0.020.91-0.020.2223.8
24W52546.747.846.747.7+1.51+3.272.39198.70.139.47.8877.915.6+11.1+0.64+3.92+15.65.58-0.280.9200.2425.4
24W51547.347.546.146.2-0.65-1.383.1190.830.9250.810.299.219.8-14.1+3.57-0.57-11.15.23+0.21.21+0.010.2419.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50547.147.146.246.9-0.11-0.231.97195.78-0.2527.45.4753.310.7-2.9+1.72+0.34-0.845.23-0.181.01-0.050.2322.6
24W49545.247.245.247+2.04+4.544.38195.490.1343.98.7985.317.1+6.77+2.39+6.95+16.15.36-0.571.1900.2823.4
24W48546.746.744.344.9-1.39-35.31185.680.8459.611.911222.5-26.5+1.41-4.89-304.72+0.11.75+0.050.2816
24W47545.946.445.346.3+0.17+0.362.47192.250.4160.412.111523.1-22.2+1.71-0.03-20.55.35+0.251.65+00.2313.9
24W46547.747.845.646.2-1.6-3.344.52191.30.5572.114.414028-22.4-0.57-8.98-325.49+0.281.400.2316.3
24W45545.84845.847.8+2.04+4.464.83199.35-0.1863.112.612424.7-11.4+1.5+1.08-8.854.79-0.241.12+0.030.2320.8
24W44447.547.644.645.7-1.42-36.21190.5073.518.414135.2-6.76+0.88-1.33-7.224.85+0.171.3600.214.8
24W43547.84846.747.1-0.41-0.862.75196.64-0.1254.410.910721.4+5.98+1.03+1.79+8.85.79+0.051.19-0.010.2117.4
24W42546.14845.847.5+1.43+3.14.81198.64-0.2788.617.717334.7+12+1.25+15.8+29.17.54+0.021.14-0.020.2118.8
24W41444.646.344.546.1+2.05+4.663.98192.33-0.094912.392.623.1+0.39+4.8+9.74+14.96.67-0.011.12+0.010.2320.8
24W40344.844.943.944.1-1.27-2.812.22184.03-0.2333.611.26220.7-9.69+0.45-3.81-13.16.42+0.21.13-0.020.2219.5
24W39543.845.943.745.3+1.55+3.545.02188.250.3460.612.111422.7-5.1+2.5+6.96+4.376.54-0.370.93-0.010.2425.6
24W38442.944.242.443.8+0.97+2.274.23182.260.138.79.6869.817.4-0.01+1.09+2.27+3.357.51-0.321.29-0.010.2519.3
24W37540.94340.942.8+0.88+2.095.18178.67-0.1552.810.691.818.4-15.6+1.59+4.63-9.377.59+0.211.62+0.020.2616.2
24W36543.743.840.841.9-1.58-3.646.87174.88-0.077114.212424.8-26.5+0.48-5.3-31.37.73+0.061.4-0.010.2417.2
24W35543.8444343.5+0.1+0.222.35180.820.2942.98.5777.715.5-9.28+1.25-2.15-10.28.34-0.011.35+0.030.2518.9
24W3454444.442.943.4-0.59-1.343.44180.890.0347.29.4486.217.2+1.05+1.01-8.38-6.319.33-0.021.35-0.090.2216.4
24W33542.544.142.544+1.81+4.293.64183.61-0.1174.714.913526.9+14.1+3.61+0.81+18.58.99-1.641.38+0.050.3122.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3254042.53842.2+0.28+0.6610.6176.26-0.232104235370.5-44.8+2.34-18.3-60.78.47+1.573.02+0.160.268.74
24W31543.644.441.941.9-1.03-2.45.81174.520.181.516.314629.2-29+0.57-6.08-34.59.03+0.181.45+0.050.16.96
24W30344.544.742.543-1.74-3.894.94178.680.1865.821.911939.7-26.9+1.71-2.8-289.51+0.591.2700.053.85
24W29547.247.844.744.7-2.18-4.666.55185.880.27815.615030-26.6+1.08-3.08-28.610.5-0.040.68+0.050.057.49
24W28545.848.445.846.9+1.09+2.375.71197.2-0.4368.713.713627.2-17.1+2.51-9.03-23.613.6+0.220.72-0.0800
24W27544.54644.145.8+1.28+2.874.48192.07-0.1444.18.8283.616.7-9.6+2.58+5.09-1.9317.3-0.130.5-0.020.0816.6
24W26544.544.743.244.5-0.51-1.143.5186.240.1148.79.7489.717.9-14.2+1.45+8.36-4.3817.4-0.060.63+0.010.1117
24W25542.845.342.745+2.05+4.786.08188.080.2864.512.912024+8.33+2.62-7.22+3.7217.9+0.040.69+0.020.114.7
24W24441.343.141.343+1.71+4.144.4179.990.0143.110.876.219-5.85+2.01-7.89-11.716.3+0.10.64+00.0812.8
24W23540.341.739.741.3+1.64+4.135.09172.510.248.39.6782.616.5-6.37+1.7-1.55-6.2221.7-0.110.54+00.0815.1
24W2254141.439.639.6-1.1-2.74.34165.040.5838.97.7866.113.2-11.6+0.49+1.22-9.936.28+0.10.64+00.0811.8
24W21539.940.939.540.7+0.8+23.68170.590.0129.35.8749.59.89+4.64+0.28+0.62+5.555.83+0.020.55+00.0713.5
24W2053940.538.839.9+1.34+3.464.36166.810.2650.810.284.416.9+20.8+1.2-3.18+18.85.61+0.010.53+00.0713.7
24W1953838.73838.6+1.12+2.991.98161.79-0.0937.67.5160.312.1+8.36+1.16+5.92+15.44.84+0.020.5100.0713.7
24W18437.63837.237.5+0.23+0.612.15157.19-0.1525.56.3840.310.1+2.24+0.18+2.97+5.44.32-0.190.5+0.010.0714.1
24W17535.937.435.737.2+1.22+3.384.71155.920.0535.17.0353.910.8-4.79-0.36+2.57-2.594.33-0.060.69+00.069.33
24W16538.338.335.736-2.67-6.916.82150.710.1376.215.211823.6-17.5+0.7-8.8-25.64.57+0.440.75+0.010.068.17
24W15537.93937.938.7+0.85+2.243.03162.37-0.1731.76.3451.310.3-5.02+0.37+7.99+3.335.32+0.020.300.0618.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14337.838.137.537.9+0.16+0.411.52158.66-0.0718.76.2329.69.88+1.13-0.1+1.23+2.265.65-0.010.29-0.010.0620.4
24W13537.53837.237.7+0.17+0.452.1158.83-0.5932.46.4851.110.2+1.75-0.1+6.32+7.975.47-0.140.300.0724.2
24W12536.537.836.537.5+1+2.753.43158.34-0.736613.210320.5+17.7-3.67+10.8+24.86.31+0.140.4400.0817.5
24W11536.737.336.336.5-0.35-0.942.62152.960.0360.812.293.818.8+27.7-3.25+3.75+28.28.51-0.020.300.0826.9
24W10534.637.434.636.9+2.78+8.168.12155.03-0.3812224.418336.7+63.6+0.04+11+74.66.64-0.090.32+0.020.0826.3
24W09434.334.434.134.1-0.23-0.661.08143.27-0.3333.38.3247.711.9+1.4-2.36+8.69+7.735.77+0.060.4+0.010.0716.8
24W08533.734.433.534.3+0.58+1.732.62143.92-0.1269.513.998.919.8+26-2.18+12.5+36.35.61-0.140.35+00.0617.2
24W0723434.133.733.7+1.28+3.941.1141.180.0862.731.48944.5+39+0.2+4.41+43.75.57-0.090.49+0.010.0611.6
24W06132.332.532.232.5+0.2+0.630.89136.57-0.46181824.424.4+0.710+5.87+6.584.4-0.030.58+00.058.58
24W05532.432.631.932.3-0.13-0.412.25135.67-0.4262.512.584.817+11.4+0.32+14+25.84.37+0.150.6100.057.84
24W04531.932.531.832.4+0.66+2.071.96136.17-0.387915.810721.3+46.70+6.91+53.65.31-0.190.46+0.010.0510.8
24W03531.131.830.431.7+0.78+2.524.47133.41-0.3810921.814228.5-43.4+0.41+13.3-29.74.53+0.160.65+0.040.046.14
24W0253131.330.831+0.12+0.381.51132.76-0.0835.57.1147.29.44-6.66-0.06+3.95-2.777.11+0.030.49-0.0900
24W01431.631.730.830.8-0.77-2.442.84132.22-0.0530.57.6240.610.1-8.590+0.05-8.538.32-0.010.46-0.020.0919.7
23W5253131.73131.6+0.58+1.882.29136.2-0.5585.417.111523.1+65.40-28.6+36.79.02-0.040.4700.1123.1
23W51531.231.230.831-0.17-0.561.38133.32-0.2831.96.3842.48.49+12.8+0.11-7.03+5.837.52-0.060.51-0.010.1122.1
23W50530.631.330.531.2+0.62+2.022.71133.99-0.2264.312.985.517.1+41.1+0-13.5+27.67.77-0.120.57-0.010.1221.7
23W49530.830.830.330.6-0.17-0.571.59130.920.133.66.7143.98.79+5.810-6.09-0.285.46+0.020.69+0.010.1419.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48530.630.830.430.8+0.14+0.461.6131.9-0.0843.48.6756.911.4+9.280+3.13+12.45.29+0.030.67+00.1319.6
23W47530.63130.430.6+0.05+0.151.72131.33-0.165.11385.817.2+35.5+0.09-10.4+25.24.61+0.010.64-0.020.1320.1
23W46530.230.73030.6+0.99+3.352.37131.09-0.0711823.515330.7+68.1+0.43+0.58+69.14.63-0.130.63+0.010.1523.4
23W45529.529.729.429.6+0.3+1.041.08126.92-0.1346.29.2458.711.7+21.2+0.46+2.45+24.23.31-0.230.76+0.040.1418.4
23W44528.629.328.329.3+0.73+2.583.68125.56-0.0945.99.1856.511.3-9.48+0.34-1.21-10.33.15-0.090.99+0.020.19.84
23W43529.129.128.428.5-0.72-2.472.63122.210.0749.19.8260.312.1-29.9+0.3-3.49-33.12.26+0.181.07-0.040.087.65
23W42529.529.628.929.3-0.36-1.222.44125.69-0.2338.47.6848.29.64-14.6+0.4+4.56-9.632.84-0.050.89-0.030.1213.9
23W41329.429.729.429.6+0.66+2.31.25127.32-0.2935.711.945.215.1+16.8+0.05+4.59+21.53.52-0.230.94+0.040.1616.6
23W40528.82928.329+0.34+1.182.57124.29-0.15346.841.98.37-11+0.4+3.22-7.413.47-0.051.17+0.030.1210.2
23W39428.628.928.428.6001.79122.580.0628.77.1735.18.78-13.50-5.38-18.93.73+0.021.22-0.010.097.68
23W38529.529.528.528.6-1.1-3.693.57122.60.045210.464.312.9-33.5-0.66-2.82-373.65+0.281.2-0.10.18.31
23W3752929.728.829.7+0.71+2.453.18128.13-0.6129.45.8736.87.36-1.350+1.68+0.339.19-0.140.93+0.020.221.7
23W36529.429.628.929-0.37-1.272.34124.45-0.1227.95.58357-150+3.14-11.99.28-0.011.07+00.1817
23W35529.129.629.129.4+0.31+1.081.89125.570.2625531.56.29-12.6-0.11+3.07-9.6410.3-0.041.08+00.1816.3
23W3452929.728.729.1+0.16+0.573.31124.55036.97.3946.19.22-13.60+3.63-1010.4-0.171.12+0.030.1715.5
23W33529.329.328.728.9-0.57-1.942.22123.670.1570.614.187.817.6-46.2-0.57+1.67-45.110.6+0.341.29+0.080.1411
23W32529.83029.429.5-0.22-0.752125.810.3940.78.1551.710.3-32.1-0.76-15-47.812.6+0.130.96+0.020.066.59
23W31430.430.529.629.7-0.52-1.742.9127.230.0233.28.3142.710.7-6.96-0.35-2.15-9.4613.4-0.030.83-0.020.044.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30529.630.329.530.2+0.54+1.812.59129.450.0429.35.8637.67.52+1.79-2.26-3.4-3.8614.8-0.070.86+0.030.067.09
23W29530.430.629.529.7-0.73-2.413.45127.3-0.0859.91277.715.5+8.33-1.73-4.97+1.6314.9+0.10.93+0.030.033.43
23W28529.530.529.230.4+1.05+3.564.31132.62-0.2848.69.7263.512.7+16+0.99+0.83+17.915.3-0.140.83-0.2800
23W27529.830.229.229.4-0.32-1.083.18127.450.245.19.0158.211.6-16.5-0.09-0.57-17.119+0.020.97-0.090.2829.2
23W265303029.529.7-0.33-1.111.69129.46-0.2834.56.944.68.92-5.58-0.42+3.79-2.2119+0.030.9500.3839.7
23W25330.130.23030-0.23-0.760.95131.01-0.3540.213.452.517.5+12.8-0.74-7.6+4.4819.1+0.010.92-0.020.3841.3
23W24529.630.429.630.3+0.86+2.932.74131.85-0.2365.21385.317.1+31.2+2.43+6.06+39.618.5-0.160.9-0.010.444.2
23W23529.129.52929.4+0.24+0.831.66128.09-0.2337.97.5748.29.65+11.90+3.82+15.716.2-0.031.06-0.060.4138.8
23W22529.329.328.729.1+0.18+0.642.1126.720.0249.79.9462.912.6+15.4+0.2+8.3+23.910.5-0.011.09-0.140.4743.4
23W21528.22927.829+0.79+2.824.04126.32-0.2979.115.897.519.5+44.6+0.05+12.8+57.56.01-0.341.1+0.020.6155.3
23W20526.928.326.828.2+1.22+4.525.29122.75-0.297.519.511823.6+50.4-0.3+9.56+59.74.04-0.231.44+0.140.5940.9
23W19527.327.426.827-0.14-0.511.91116.880.2724.14.8228.55.69-4.44+0.16-0.23-4.511.69-0.071.67-0.10.4527.1
23W1842727.126.827.1+0.09+0.341.15117.650.1316.74.1719.64.89-2.06-0.95-3.03-6.041.86-0.031.74+0.030.5631.9
23W17527.127.326.627-0.28-1.012.53117.48-0.0758.911.868.713.7-34.60-8.7-43.31.97+0.151.77-0.040.5229.5
23W16527.727.727.227.3-0.47-1.71.74118.410.1632.46.4738.67.72-14.7-0.5-2.21-17.42.89+0.081.62+0.020.5634.8
23W15527.92827.527.7-0.08-0.291.78120.470.1524.84.9629.95.97-4.560+1.84-2.723.33-0.021.54-0.010.5435.1
23W14227.827.927.627.8-0.14-0.491.03120.970.0212.76.3515.47.68-4.23+2.6-2.27-3.93.42-0.041.56+0.020.5535.1
23W1352828.127.628-0.14-0.491.8121.66-0.0551.210.262.112.4+13+7.4+5.86+26.33.6+01.6+0.010.5232.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12527.428.127.128.1+0.75+2.733.74122.41-0.1756.311.367.913.6+25+2.1-0.41+26.73.49-0.121.6-0.010.5232.3
23W11527.127.426.827.4+0.15+0.552.2118.830.171.814.484.716.9-7.9+6.09-11-12.82.81-0.071.72+0.150.5330.7
23W10527.627.927.127.2-0.24-0.882.85118.41-0.09438.651.510.3-9.45+0.4+2.5-6.542.76+0.091.79+00.3821.1
23W0932727.626.927.4+0.13+0.462.74119.130.1815.15.0317.95.97-4.14+0.4-2.19-5.922.98+0.051.7+00.3822.1
23W08527.327.626.927.3+0.01+0.042.53118.090.635.37.0641.98.37-12.80-0.86-13.73.19+0.061.65+0.090.3722.5
23W07527.82827.227.3-0.52-1.862.81118.9-0.1346.29.2355.311.1-11.6+0.5-4.37-15.52.77+0.121.6+00.2817.7
23W06527.627.827.327.8002.11121.48-0.443.98.7952.710.5-5.78+1.58-2.94-7.143.35-0.171.48+0.10.2818.8
23W05527.827.927.227.8+1.26+4.762.51121.36-0.399.82012024+43.5+0.58+4.51+48.63.39-0.471.65+0.180.1810.8
23W03226.626.726.526.6+0.2+0.770.64118.21-0.0942.821.450.625.3+4.61+0.2+6.37+11.21.47-0.142.13000
23W02525.626.725.626.4+1.21+4.834.2117.38-0.1583.116.696.719.3+12.2+4.22+12.5+28.93.23-0.782.27-0.5100
23W01424.625.224.425.1+0.36+1.453.4111.82-0.0253.713.459.414.9-28.5+2-5.61-32.13.63-0.063.04-0.30.5116.7
22W53524.925.224.424.8-0.11-0.453.48109.70.4544.88.9549.29.85-16.9+0.7-5.31-21.54.34+0.053.11-0.110.8126
22W52525.325.424.824.9-0.52-2.042.57110.96-0.2343.98.7848.89.77-9.14+0.16-2.29-11.34.99+0.173.06+0.020.9229.9
22W51525.725.925.225.4-0.45-1.742.43113.28-0.2544.58.950.610.1-13.4-0.1-1.07-14.55.71+0.052.9+0.050.931
22W50526.426.725.325.9-0.52-1.965.16115.02-0.0247.79.5455.111-2.94+0.8-0.04-2.186.03-0.112.84+0.20.8529.8
22W49525.826.925.426.4+0.13+0.515.48117.48-0.156913.880.516.1+19.5+0.2-20.2-0.486.27-0.112.95+0.010.6421.8
22W48525.726.325.426.2+0.55+2.143.41116.97-0.23551163.612.7+16.60-6.89+9.725.43-0.323.06-0.020.6320.6
22W47524.726.124.625.7+1.18+4.825.92114.55-0.2610220.511623.2+30.8+0.99+0.88+32.74.73-0.763.39+0.080.6519.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46522.424.522.424.5+2.28+10.39.56108.980.0292.718.597.319.5+25.7+0.78-21.4+5.13.63-1.84.15+0.020.5813.9
22W45522.222.521.922.2+0.25+1.132.6198.710.1446.89.3746.39.27-9.83+0.33-1.13-10.62.58+0.035.95-0.080.569.43
22W44522.722.721.722-0.26-1.164.3597.730.0270.314.16913.8-19.9+0.05-16.2-36.12.65+0.375.92-0.140.6410.8
22W43522.522.821.922.2-0.66-2.94.1298.580.3276.215.275.715.1-25.5+0.71-20.5-45.33.37+0.635.55+00.7814.1
22W42422.92322.322.9-0.98-4.13.11101.440.48320.883.520.9-33.6+0.4-14-47.32.51+0.464.92+0.120.7815.8
22W41523.124.32323.9+0.62+2.665.75105.980.2148.99.7751.610.3-3.53+0.3-10.9-14.12.12-0.484.46-0.120.6514.6
22W40524.324.323.223.3-1.41-5.74.6103.20.2476.615.381.216.2-32.6+0.4-11.7-43.92.55+0.54.94+0.080.7715.5
22W39525.425.424.624.7-0.64-2.533.38109.330.3457.311.563.612.7-23.3+0.5-4.84-27.63.43+0.654.44+0.070.6915.5
22W38525.926.225.325.3-0.1-0.43.63112.85-0.2742.48.4848.39.65-12.6+0.4-1.67-13.96.98-0.023.78-0.020.6216.3
22W37425.72625.225.4-0.2-0.792.9113.09-0.0841.210.346.711.7-18.2+0.4-4.14-227.41+0.273.81+0.170.6416.7
22W36526.126.425.625.6-1.28-4.773.14113.91-0.0175.815.287.717.5-34.6+0.2-8.45-42.98.11+0.663.54+0.020.4613.1
22W355272726.526.9-0.44-1.62.14119.67-0.0642.98.5951.210.2-17.2+0.91+6.13-10.28.67+0.112.88-0.050.4415.2
22W34527.327.527.227.3+0.17+0.621.16121.480.06448.853.610.7-7.55+0.55+2.34-4.668.95-0.32.76+0.040.4917.7
22W33526.827.226.427.2+0.29+1.092.93121-0.1744.58.953.110.6-3.31+0.7+4.27+1.679.43-0.253.07-0.020.4514.8
22W32526.626.925.926.9+0.34+1.273.73119.490.0153.310.762.212.4-16.4+0.07+7.11-9.269.26+0.063.32+0.10.4814.4
22W31526.226.725.926.5+0.27+1.032.87118.19-0.1648.99.775711.4-4.35+0.5+5.96+2.119.86-0.463.26+0.20.3711.4
22W30525.826.425.526.3+0.7+2.733.17117.08-0.2478.315.790.318.1-39.6+0.8+4.3-34.59.73-0.673.72+0.180.184.76
22W29525.225.624.225.6+0.5+1.995.74115.54-0.0379.615.99018-22.3+0.65-2.85-24.59.46+0.324.39-0.4300
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28524.625.22425.1+0.38+1.524.89113.26-0.0185.717.19519-29.8+0.96+1.02-27.811.6+0.454.06-0.140.4310.5
22W27526.526.924.624.7-1.46-5.598.68111.430.1193.718.710921.8-41.1-0.26-4.23-45.69.08+0.533.6200.5715.6
22W26526.827.12626.2-0.6-2.234.1118.050.0863.712.77615.2-21.1+0.3-5.04-25.810.1+0.333.08-0.080.5718.4
22W25527.527.726.726.8-1.38-4.923.62120.640.1774.714.991.518.3-27.2+0.5-1.57-28.38.79+0.192.75-0.110.6523.7
22W24528.428.62828.1-0.15-0.552.11126.840.220.24.0525.95.17-5.58+0.3-0.51-5.7911.1+02.56-0.050.7729.9
22W23428.228.828.128.3+0.51+1.832.39127.89-0.0733.58.384310.8+7.51+0.5-6.25+1.762.13-0.242.56+0.090.8231.9
22W22527.727.927.227.8+0.19+0.682.37125.64-0.1129.25.8436.47.27-1.44-2.03-3.73-7.21.05+0.122.8+0.120.7225.8
22W21527.327.927.127.6+0.51+1.882.86124.7-0.0428.85.7735.87.16-3.6+0.3-1.38-4.680.85-0.312.68+0.140.622.4
22W20527.827.826.827.1-0.95-3.43.43122.020.2758.611.772.214.4-19.3+0.4-2.75-21.70.78-0.163-0.050.4615.3
22W19428.528.727.928-0.46-1.632.99126.590.0542.710.754.313.6-12.8-1.4+0.38-13.80.87+0.083.16+0.010.516
22W18528.828.827.928.5-0.63-2.173.12128.590.1210120.213025.9-55.9-2.63-10.7-69.21.62+0.273.07+0.080.4916.1
22W17529.229.62929.1-0.14-0.492.08131.62-0.0252.710.569.413.9-24.8+0.4-7.43-31.82.45+0.312.8+0.030.4114.8
22W16529.730.129.129.3-0.51-1.713.08131.910.2668.613.791.218.2-29.3-1.42-12.7-43.42.58+0.22.49-0.110.3815.4
22W15329.930.229.629.8-0.53-1.751.9134.020.3938.412.851.817.3-20.7+0.34-7.8-28.23.49+0.132.29-0.010.4921.4
22W14530.330.73030.3-0.28-0.92.28137.36-0.338.37.6652.510.5-12.1+0.18+1.85-104.21-0.172.16-0.070.523.1
22W13530.330.730.230.6+0.46+1.541.62138.41-0.1534.56.947.59.49+2.73+0.2+3.2+6.134.65-0.212.33+0.030.5624.3
22W12529.930.22930.1+0.38+1.264.09136.080.0183.416.711122.3-27.1-0.64-16.7-44.54.49-0.072.53+0.220.5421.3
22W11530.330.32929.8-0.9-2.934.26134.320.0615330.720541-85.8+0.49-29-11410.6+0.732.6+0.120.3212.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10430.831.230.530.7-0.01-0.042.06138.090.2634.58.6248.112-16.9+0.41-7.35-23.84.66+0.021.87+0.040.210.8
22W09531.831.830.530.7-1.24-3.894.16138.30.1487.917.612324.6-49.8-0.46-16.5-66.74.28+0.341.85+0.070.178.98
22W08531.932.131.431.9-0.19-0.592.1143.640.3237.27.4453.310.7-14+0.37+1.43-12.26.19+01.51-0.020.16.63
22W07531.632.131.332.1+0.75+2.42.72145.33-0.2656.211.280.316.1-18+0.38-16.7-34.36.04+0.081.5+0.080.128.11
22W05331.531.931.231.3-0.24-0.772.071410.395819.382.327.4-24.9+0.12-18.2-42.94.25+0.31.42+0.030.042.74
22W04532.73331.531.6-0.98-3.014.64142.490.1186.717.312825.5-21.6+2.7-32.4-51.34.17+0.441.12-0.070.010.62
22W03531.632.831.532.6+0.8+2.523.96150.74-0.2962.412.592.618.5-18.5+5.1-10.6-248.02+0.010.68-0.060.0811.3
22W02531.632.631.631.8+0.24+0.763.13146.82-0.1545.49.0967.413.5+10.2-1.71-2.6+5.8811.5+0.070.68+00.1420.4
22W0143131.73131.5+0.53+1.712.13145.64-0.15914.785.621.4+32.5+0.73+0.47+33.712-0.030.6+0.010.1422.6
21W52530.731.130.431+0.25+0.812.33143.31-0.1842.48.4760.312.1+17.6+3.02+6.24+26.910.6+00.64+0.020.1219.5
21W51530.830.930.330.7-0.01-0.041.94142.63-0.5130.66.1343.28.64-5.47+0.14+1.92-3.419.42-0.050.64-0.020.1116.9
21W50530.531.130.330.8+0.04+0.142.54142.1-0.1126.55.337.77.54+3.34+0.1+8.07+11.510.3-0.060.69+0.020.1318.7
21W49529.830.829.830.7+0.78+2.613.37141.620.0940.58.156.511.3-1.17+0.71-4.57-5.039.69+0.090.75-0.020.1115.2
21W48530.93129.929.9-1.01-3.263.47138.41-0.19275.437.87.56-8.04-0.12-2.93-11.19.79+0.090.66+00.1319.9
21W47530.431.130.430.9+0.67+2.222.15142.92-0.0852.910.67515+14.2+1.12-0.6+14.810.8-0.160.57-0.030.1322.3
21W46529.930.629.930.3+0.35+1.162.17139.98-0.236.77.3351.310.3+12.8+1.69+8.32+22.810.3+0.030.74+0.010.1621.8
21W45529.529.929.529.9+0.5+1.691.51138.62-0.38244.832.96.59+8.48+0.05+3.7+12.211.6-0.190.71-0.030.1520.8
21W44529.529.829.329.4-0.15-0.511.87136.14-0.2535.67.1248.79.74+12.9+0.14+2.05+1511.2-0.230.9-0.050.1819.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		淨值
(元)		折溢
價率
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43529.629.929.429.6+0.05+0.181.61136.76-0.1947.49.4864.913+21.5+0.55+3.05+25.111.2-0.381.13+0.070.2219.6
21W42428.729.528.529.5+0.44+1.533.54136.41-0.1234.58.6346.211.5-3.11+0.42+0.63-2.0610.7-0.271.52+0.020.1610.2
21W41529.229.428.429.1+0.05+0.193.55134.23-0.0297.419.513025.9-50.5+0.58-11.6-61.510.9+0.861.79+0.050.137.49
21W40530.330.42929-1.23-4.084.8133.90.0410721.414629.2-62.3+0.25-24.9-86.911+0.370.93-0.060.088.99
21W39329.730.329.530.3-0.18-0.62.38139.560.0637.312.451.317.1-11+0.18-14.1-24.916.8+0.120.56-0.020.1425.1