≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / K線圖(周)

6613 朋億*

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
264255+9+3.53%3.92%258266256
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1624,260萬554292股/筆262.93.215.614.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1794,553萬276648張/筆254.4+1.5 (+0.59%)

連續漲跌: 連2漲  ( +10.5元 / +4.14%)

財報評分: 最新64分 / 平均57分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告向關係人取得使用權資產 (公告訊息 06/24 16:36)

• 朋億*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 14:16)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 朋億*與子公司銳澤實業(股)公司受邀參加永豐金證券舉辦之「2026年第二季產業高峰論壇」 (公告訊息 06/10 15:23)

6613 朋億* 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共449周
周成交價: 264元 (+4元/ +1.54%)成交均張: 169張/日成交均額: 4,343萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第13高
-
連2漲
(+5.5元/ +2.13%)
第172高
近40周新低
第101高
近33周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
264元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年15年20年今年
01/02
~09/16
起算價260264.5264.5262.5354.5198.5188166123142.5---201.5
漲跌價+4-0.5-0.5+1.5-90.5+65.5+76+98+141+121.5---+62.5
漲跌幅+1.54%-0.19%-0.19%+0.57%-25.5%+33%+40.4%+59%+115%+85.3%---+31%
振幅6.35%7.94%7.94%17.7%43.4%102%123%155%226%223%---108%
成交張數5079612,3609,4382.8萬6.28萬8.81萬17.1萬24.7萬30.5萬---7.6萬
成交金額1.3億2.5億6.16億25.3億84.5億176億224億392億518億586億---202億
週轉率0.65%1.23%3.03%12.1%36%80.7%113%220%317%393%---97.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383254.5266249.5264+4+1.546.350.510.171.30.43+0.040-0.02+0.025.81-0.010.9000.22
26W375262270.5258260+1.5+0.584.841.150.233.020.6+0.020-0.01+0.015.71+00.92000.22
26W365280.5289.5253258.5-17-6.1713.24.520.912.42.48-1.350-0.01-1.375.45-0.070.92+000.22
26W355253.5279.5243275.5+23+9.1114.52.430.496.431.29-0.320+0.01-0.36.53+0.320.99+000.1
26W345271.5271.5248252.5-19-78.661.180.243.020.6-0.2400-0.246.62-0.060.67000
26W335276281.5260271.5-4.5-1.637.792.440.496.571.31-0.14-0.09+0.01-0.226.75-0.070.73-0.0500
26W325267337265276+5+1.8526.63.620.7210.62.12-1.120-0.01-1.137.08+0.030.8+0.050.056.24
26W315303307249.5271-36.5-11.918.72.060.415.681.14+0.050-0.04+0.018.4-0.030.78000
26W305330.5342.5303307.5-21-6.39121.560.3151+0.010-0.02-0.018.6-0.030.8000
26W295353376.5328.5328.5+7.5+2.34153.050.6110.82.16-0.17+0.09+0.03-0.068.48-0.030.84000
26W284364364310321-39-10.8151.630.415.441.36+0.080-0.07+0.018.66-0.160.86000
26W275334.5381328360+16+4.6515.41.250.254.560.91-0.09-0.05-0.01-0.158.5+0.011.02+000.1
26W265383397344344-37.5-9.8313.91.860.376.911.38-0.030-0.02-0.068.62-0.091.01-0.0100
26W254342.5382342.5381.5+70+22.512.76.141.5422.35.59+0.120+0+0.128.54-0.281.11+0.010.011.08
26W245239315239311.5+49.5+18.9294.430.8912.92.58+0.420+0.11+0.528.25+0.41.39+000.07
26W235266.5277255.5262-2.5-0.958.131.320.263.480.7-0.050-0.02-0.077.68-0.020.99000
26W225264285260264.5+7.5+2.929.732.260.456.171.23+0.110+0.03+0.147.73-0.071.01000
26W215253259.5240257+4.5+1.787.721.930.394.860.97+0.08-0.01+0.03+0.17.58+0.11.08000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205245.5264.5229.5252.5+7+2.8514.32.740.556.751.35+0.43-0.08+0.01+0.377.48+0.10.98+000.2
26W195229.5254229.5245.5+17.5+7.6810.72.530.516.161.23+0.39-0.14+0.02+0.276.91+0.050.88000
26W184236.5237.5225228-5-2.155.361.10.282.530.63+0.08-0.160-0.086.39+0.040.83000
26W175237.5252231233-4.5-1.898.842.670.536.491.3+0.17-0.03-0.02+0.126.23-0.010.79000
26W165222251.5216237.5+22+10.216.54.30.8610.12.03-0.06+0.05+0.01+08.08+0.180.8000
26W154211220201215.5+7+3.369.111.10.272.320.58+0.15-0.01+0.02+0.178.07+0.060.62000
26W144202211196.5208.5+3+1.467.060.920.231.890.47+0.140+0+0.147.85-0.070.56000
26W135205222199205.5-4.5-2.14112.930.596.241.25+0.310+0+0.317.64+0.090.63000
26W125190211.5189210+20.5+10.811.91.730.353.510.7+0.77-0.01+0+0.777.18+0.050.54000
26W115182197.5178.5189.5-1-0.529.971.20.242.280.46-0.080-0.02-0.16.17-0.050.49000.2
26W105194200181.5190.5-14-6.859.051.480.32.820.56-0.19-0.01+0.02-0.176.1+0.050.54000.18
26W094184.5206.5184.5204.5+20.5+11.1121.280.322.560.64+0.38-0.02-0.02+0.336.14+0.060.49000.2
26W073194.5195181184-7.5-3.927.310.750.251.380.46-0.2200-0.235.600.43+000.23
26W065199216184191.5-1.5-0.7816.62.20.444.380.88-0.130+0.01-0.125.73+0.010.43000
26W055197.5205193193-0.5-0.266.21.320.262.610.52+0.14-0.010+0.125.77-0.020.42000
26W045207207192193.5-13-6.37.260.970.191.920.38-0.16-0.05-0.01-0.215.52-0.040.44000
26W035195217.5188.5206.5+8+4.0314.62.120.424.260.85-0.12-0.03+0-0.145.57+0.050.49000
26W025203203.5197.5198.5-3-1.492.981.160.232.330.47+0.06-0.020+0.045.61+0.010.44000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014203.5205196201.5-2-0.984.420.750.191.50.38+0.040+0.02+0.055.5-0.010.43000
25W524195205192.5203.5+10+5.176.460.770.191.530.38+0.120+0.01+0.135.41+0.020.44000
25W515190.5196188.5193.5-0.5-0.263.870.940.191.810.36+0.190+0+0.195.22-0.040.42000
25W505181197181194+15+8.388.941.250.252.370.47+0.05-0.01+0.01+0.054.95+0.020.46000
25W495179184173179+1+0.566.180.670.131.20.24-0.0300-0.034.83-0.020.44000
25W485168.5178.5168178+10+5.956.250.590.121.030.21+0.06-0.01+0+0.064.8+0.010.45000
25W475174174166168-3.5-2.044.660.870.171.470.29-0.27-0.01+0-0.284.63-0.020.44000
25W465178179169171.5-6.5-3.655.621.290.262.240.45-0.21-0.010-0.234.84+0.050.47-0.0200
25W455171.5180166178+6+3.498.140.960.191.660.33-0.05-0.03-0.01-0.084.98-0.010.41+0.020.024.12
25W445172.5174167172+0.5+0.294.080.550.110.930.19-0.04-0.01+0-0.054.9900.42000
25W434172.5175.5170.5171.5002.920.330.080.570.14+0.01-0.01+004.99-0.020.43000.23
25W425165178165171.5-4.5-2.567.390.730.151.270.25-0.11-0.010-0.134.96-0.030.44000.23
25W413179181174176-1-0.563.950.710.241.260.42-0.02-0.01-0.01-0.045.05-0.220.47000.21
25W404175.5181175.5177+1.5+0.853.130.40.10.720.18-0.10-0.01-0.115.02-0.010.68+000.29
25W395178.5182173.5175.5-3.5-1.964.750.710.141.270.25-0.17-0.010-0.185.12-0.040.7000
25W385191191176.5179-13-6.777.551.130.232.070.41-0.17-0.01-0.02-0.25.3+0.010.74000
25W375220220191192-21.5-10.113.62.170.434.380.88-0.08-0.01-0.02-0.115.48+0.040.73000.14
25W365228229.5206213.5-8.5-3.8310.63.310.667.251.45-0.080-0.01-0.15.47+0.060.69+000.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355198222193222+27+13.814.92.730.555.721.14+0.160+0.02+0.185.45+0.060.62000
25W345192205190.5195+1.5+0.787.492.040.414.030.81-0.3-0.01+0.01-0.35.28-0.030.56000
25W335185.5196.5177.5193.5+8+4.3110.21.50.32.840.57+0.06-0.01+0+0.055.61+0.060.59000
25W325178191.5174185.5+7.5+4.219.831.760.353.240.65-0.070+0-0.075.48+0.070.53000
25W315181181171178-3-1.665.520.720.141.270.25-0.060-0.01-0.075.5+0.010.46000
25W305187.5189.5179181-7-3.725.5910.21.830.37+0.170-0.01+0.165.59-0.050.45000
25W295181195179.5188+10.5+5.928.732.550.514.770.95+0.31+0-0.01+0.315.46-0.010.5000
25W285158181157177.5+18.5+11.615.11.540.312.640.53+0.120-0.05+0.075.12+0.060.51000
25W275160.5162157.5159-1.5-0.932.80.440.090.70.14-0.1-0.020-0.124.9100.45000
25W265161173158.5160.5-1-0.628.981.430.292.380.48-0.09-0.01+0.06-0.045.01-0.010.45000
25W255165167160161.5-5.5-3.294.190.60.120.990.2-0.36-0.010-0.365.21+0.020.46000
25W245170.5178166.5167-2.5-1.476.781.40.282.420.48-0.34-0.010-0.365.6+0.20.44000
25W235165170162.5169.5+2.5+1.54.490.440.090.740.15-0.02-0.010-0.046.04-0.010.24001.67
25W224169170.5164.5167-1.5-0.893.560.560.140.940.24-0.13-0.010-0.146.06-0.010.25001.61
25W215169.5173162.5168.5-1-0.596.191.180.241.970.39-0.27-0.01+0-0.286.24+0.030.26001.53
25W205165.5173.5162169.5-6-3.426.551.680.342.830.57-0.31+0-0.01-0.326.59+0.040.23001.75
25W195177.5179169.5175.5-0.5-0.285.41.620.322.810.56-0.32+0.4+0+0.087.03-0.060.18+002.17
25W184165178165176+10.5+6.347.850.770.191.320.33-0.14+0.12-0.01-0.037.49+0.010.25000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175159.5166.5151165.5+5.5+3.449.690.850.171.350.27+0.050+0+0.057.6700.24000
25W165160164.5156160+3.5+2.245.4310.21.610.32-0.17-0.02+0-0.187.61+0.020.24000
25W155170.5170.5139156.5-32.5-17.216.72.940.594.420.88+0.47-0.03-0.15+0.298.21-0.380.22000
25W143190192184189-4.5-2.334.130.520.170.990.33-0.09-0.01+0-0.097.57+0.010.59000
25W135204205191193.5-10.5-5.156.861.130.232.250.45-0.15-0.05-0.12-0.327.68-0.040.59000
25W125222.5224203204-17-7.699.51.550.313.260.65-0.21-0.05-0.1-0.367.84-0.30.62000
25W115212.5223201221+8.5+410.42.130.434.550.91+0.15-0.010+0.148.07+0.280.92000
25W105224224.5208.5212.5-13.5-5.977.082.170.434.690.94-0.14-0.09-0.01-0.247.82-0.030.64000
25W094228.5233225.5226-3-1.313.281.350.343.090.77+0.02-0.01-0.0108.02-0.030.67000
25W085231245227.5229-1-0.437.612.860.576.681.34-0.42-0.04+0.41-0.058.02+0.080.69000
25W075249253227230-19-7.6310.43.040.617.351.47+0.25-0.03-0.03+0.198.6-0.050.61-0.0100
25W065248267.5226.5249-11-4.2315.86.471.2915.73.14+0.23-0.02-0.03+0.188.28-0.130.67-0.030.010.9
25W043203.5265203.5260+58+28.730.49.43.1322.77.57+1+0.13-0.21+0.928.13+0.470.79+00.034.28
25W035198203193.5202+5+2.544.821.470.292.910.58+0.45-0.02+0.01+0.446.78+0.030.33-0.020.039.2
25W025184198.5183.5197+13.5+7.368.171.410.282.710.54+0.3-0.02-0.03+0.256.19+0.020.3+0.020.0517.8
25W014177.5184.5177.5183.5+6+3.383.940.410.10.750.19+0.090-0.02+0.065.79-0.010.2800.0312.1
24W525185185177177.5-5-2.744.380.690.141.230.25-0.020-0.02-0.045.73-0.020.29+00.0311.6
24W515190.5190.5181182.5-6.5-3.445.030.590.121.080.220-0.01-0.02-0.035.71-0.040.3100.039.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505193195187.5189-2-1.053.930.780.161.480.3+0.11-0.06+0.01+0.065.74+00.36+0.010.038.96
24W495188.5197186191+3+1.65.851.050.212.010.4+0.31-0.16+0.03+0.185.61-0.050.3600.025.9
24W485197197.5184.5188-8-4.086.630.720.141.380.28+0.1+0.04+0.01+0.165.32-0.110.41-0.010.025.42
24W475195198188.5196+2+1.034.90.90.181.740.35+0.05+0.06-0.02+0.095.3+0.010.52+0.010.035.62
24W465190197185.5194+1+0.525.961.440.292.730.55+0.09+0.11+0.03+0.235.3+0.010.51-0.010.024.13
24W455189204185.5193+6+3.219.892.370.474.670.93+0.18+0.09-0.02+0.255.32-0.010.5-0.030.035.59
24W444185190184.5187+2+1.082.970.840.211.570.39+0.03+0.05+0.01+0.095.32+0.010.51-0.010.0611.6
24W435174.5189.5174.5185+12+6.948.671.690.343.120.62+0.31+0.01+0.02+0.345.22+0.030.5+0.050.0713.3
24W425177181.5173173-0.5-0.294.91.440.292.560.51-0.16+0.03+0.03-0.14.81+0.070.46+0.010.023.44
24W414163.5176161.5173.5+10.5+6.448.90.70.181.190.3-0.1+0.02-0.01-0.094.88+0.040.3900.012.29
24W403160.5163156.5163+2.5+1.564.050.260.090.410.14-0.06+0.040-0.024.9-0.010.35+0.010.013.44
24W395168169160.5160.5-7-4.185.070.470.090.770.15-0.10+0-0.14.92+0.030.36-0.0100.28
24W384163.5169162.5167.5+5+3.0840.590.150.980.25-0.11+0.020-0.094.98+0.020.33+0.010.012.13
24W375155162.5151.5162.5+5.5+3.57.010.670.131.060.21-0.06+0.03-0.01-0.045.11-0.010.31000
24W365154.5160.5151.5157+4+2.615.880.920.181.420.28-0.22+0.06+0-0.165.25+0.020.32+000.32
24W355150153.5149153+3+230.310.060.470.09-0.04+00-0.045.4400.29000
24W345153.5154.5149.5150-3.5-2.283.260.330.070.50.1-0.0500-0.065.51-0.020.3000
24W335147.5158147153.5+6.5+4.427.480.620.120.950.19-0.14+00-0.145.6+0.020.31000.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325154154138.5147-11-6.969.811.490.32.180.44+0.080-0.04+0.045.68-0.150.29+001.37
24W315166.5167.5157.5158-8.5-5.116.010.80.161.290.26-0.13+00-0.135.45-0.020.44000.68
24W303171171.5160.5166.5-7-4.036.340.540.180.910.3-0.03+0.01+0-0.025.65-0.020.47001.07
24W295177.5178171.5173.5-3-1.73.680.50.10.880.18-0.1+0.01+0-0.095.72-0.010.4800.011.45
24W285195196.5174176.5-18-9.2511.61.990.43.610.72-0.520+0.02-0.55.7900.5+0.010.011.81
24W275193197193194.5+2+1.042.080.680.141.320.26+0.07+0.090+0.166.34-0.020.5000.2
24W265192.5199187192.5-1-0.526.21.620.323.130.63-0.03+0.03006.19+0.030.52+000.76
24W255192195192193.5+1+0.521.560.630.131.220.24-0.04-0.05+0.02-0.076.29+00.5000
24W244199.5199.5191.5192.5-9.5-4.73.961.690.423.280.82-0.39-0.080-0.476.21-0.040.49000
24W235203203.5199.5202-0.5-0.251.980.590.121.180.24+0.07-0.14-0.01-0.086.69-0.010.54000
24W225200.5204.5199202.5+3+1.52.760.70.141.410.28+0.06+00+0.066.68+0.020.55000
24W215201202.5197199.5-1-0.52.740.770.151.540.31-0.06+00-0.066.68-0.030.53000.19
24W205201212198.5200.5+2+1.016.81.510.33.090.62+0.01+0.02+0.01+0.046.74-0.10.56000.36
24W195203.5208197.5198.5-3.5-1.735.21.250.252.520.5-0.180+0-0.196.76-0.020.6500.010.92
24W184207207199202-2.5-1.223.910.710.181.440.36-0.110-0.01-0.127-0.010.6700.010.9
24W175198.5208192204.5+5+2.518.021.590.323.180.64+0.08+0.01+0.01+0.117.05-0.030.68+00.010.88
24W165222.5228194.5199.5-27-11.914.84.670.939.861.97+0.080-0.09-0.017.03-0.060.71000.28
24W155192.5233190.5226.5+34.5+1822.14.80.9610.22.05-0.05+0.07+0.1+0.127.47+0.210.76+0.010.010.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143185.5193.5185192+5.5+2.954.560.810.271.550.52+0.080+0+0.087.42+0.040.55000
24W135195198.5185186.5-7-3.626.982.090.423.970.79+0.03+0.03+0+0.067.29-0.060.52000
24W125185193.5183193.5+7.5+4.035.651.510.32.860.57+0.04+0.01-0.01+0.047.22+0.130.57000
24W115180195178186+6.5+3.629.473.310.666.161.23-0.01+0.05+0.01+0.057.07+0.010.45000
24W105171188170.5179.5+8.5+4.9710.23.120.625.561.11+0.41+0.03+0.01+0.467.08+0.010.44-0.0200
24W094168.5174.5166.5171+5+3.014.823.080.775.251.31+0.68+0.04-0.01+0.716.4600.42-0.120.024.98
24W085145.5172144.5166+21+14.5193.980.86.341.27+0.48+0.04-0.01+0.525.53-0.070.43-0.030.1534.3
24W072139149138.5145+7+5.077.611.10.551.590.79+0.310+0.01+0.314.87+0.040.5+0.030.1835.3
24W061138.5139138138-0.5-0.360.720.090.090.120.1200004.3600.46-0.010.1633.7
24W055138140.5137138.5+0.5+0.362.541.120.221.550.31-0.01+00-0.014.36-0.040.46+0.030.1634.9
24W045136138134.5138+1.5+1.12.560.80.161.090.22-0.08+0+0-0.084.3800.5-0.040.1326.5
24W035137139133.5136.5004.031.20.241.640.33-0.04+0.02+0.11+0.14.5-0.010.5+0.050.1835.2
24W025138138134.5136.5-4-2.852.491.340.271.830.37-0.36+0+0.1-0.254.5-0.030.51+0.130.1325.4
24W014140.5141138140.5002.140.870.221.220.3+0.06+0-0.01+0.065.06-0.070.54-0.0200
23W525138.5141.5137140.5+1+0.723.231.120.221.560.31-0.2+0-0.01-0.215.04+0.020.61-0.070.023.93
23W515141.5141.5136.5139.5-1.5-1.063.551.480.32.060.41+0.04+0-0.02+0.035.46+0.010.6-0.020.0915.5
23W505134.5141.5133.5141+7.5+5.625.991.770.352.440.49+0.2+0-0.03+0.175.31+0.160.59-0.060.1219.5
23W495134136.5133133.5-0.5-0.372.611.550.312.090.42-0.02+0+0-0.025.07-0.090.43+0.020.1841
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485133135.5130134+1.5+1.134.151.260.251.670.33-0.080+0-0.085.11+0.030.52+0.020.1630.3
23W475129.5135.5128.5132.5+4+3.115.451.560.312.070.41+0.10-0.03+0.065.24+0.140.5-0.010.1428.9
23W465131131.5127.5128.5-0.5-0.393.11.220.241.580.32-0.040+0-0.045.11-0.010.36-0.060.1542.5
23W455124129.5123129+6.5+5.315.311.940.392.460.49+0.40-0.03+0.375.25-0.130.37+0.080.2157.2
23W445127128119122.5-4.5-3.547.091.370.271.690.34-0.230-0.02-0.254.62-0.040.5+0.020.1326.9
23W435126129124127+0.5+0.43.950.910.181.150.23-0.070+0.01-0.064.77+0.010.54+0.020.1222
23W425123.5127.5123126.5-1-0.783.530.920.181.160.23-0.190+0.01-0.184.8-0.020.52-0.020.119
23W413128128122.5127.5-3-2.34.211.430.481.80.6-0.4100-0.424.98-0.050.54-0.040.1223
23W405129.5137.5128.5130.5+2.5+1.957.033.140.634.180.84-0.090-0.02-0.115.61-0.060.59+0.050.1627.9
23W394124.5130.5123.5128+3.5+2.815.621.180.31.50.37+0.070-0.03+0.055.64+0.020.66-0.020.1116.9
23W385122.5127.5122124.5+1.5+1.224.471.090.221.360.27+0.090-0.01+0.085.44+0.030.64+0.060.1320.6
23W375125.5125.5120123-2.5-1.994.380.970.191.180.24-0.150-0.02-0.175.32-0.050.61-0.020.0812.5
23W365122127120.5125.5+3.5+2.875.331.030.211.280.26+0.160-0.01+0.155.45-0.020.66-0.040.0914.1
23W355120.5124.5119.5122+4+3.394.241.370.271.680.34-0.220-0.06-0.295.19-0.020.68-0.010.1420.1
23W345124124.5114.5118-5-4.078.131.750.352.090.42+0.180-0.02+0.165.51-0.140.7-0.260.1420.6
23W335121.5128.5120.5123+3+2.56.673.690.744.610.92+0.24+0-0.14+0.15.37+0.180.83+0.110.4148.8
23W325117124113.5120+3.5+39.012.70.543.20.64+0.11+0-0.1+0.024.99+0.130.65+0.070.2945
23W314107.5118.5107.5116.5+9.5+8.8810.31.850.462.070.52+0.17+0+0+0.174.84+0.110.52+0.150.2242.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305105.5108104.5107+1.5+1.423.320.90.180.960.19+0.010-0.0104.35+0.020.41-0.080.0818.3
23W295108.5109104.5105.5-2.5-2.314.171.110.221.190.24+0.040-0.05-0.014.34-0.010.39-0.130.1640.2
23W285102109.5101.5108+6.5+6.47.881.610.321.720.34+0.31+0.03-0.09+0.254.28-0.020.4+0.20.2972
23W275101.5104101.5101.5+0.5+0.52.480.70.140.720.14+00003.81-0.030.42-0.070.0820
23W265108.5108.5100.5101-7.5-6.917.371.070.211.110.22+0.050-0.03+0.023.81-0.020.44+0.160.1635.1
23W253110110107.5108.5-1.5-1.362.270.210.070.220.07-0.0500-0.053.75+0.020.47-0.0100
23W245110112108.5110+2+1.853.240.720.140.790.16-0.010-0.07-0.083.85+0.020.45+00.012.44
23W235106109105.5108+2.5+2.373.320.470.090.50.1+0.070-0.03+0.034.02+0.020.4300.011.87
23W225108109.5105105.5-1.5-1.44.210.80.160.850.17+0.010-0.0103.92-0.020.41+00.012.68
23W215105107103107+3+2.883.850.90.180.950.19+0.040-0.02+0.023.91+0.020.4300.011.84
23W205100105100104+2.5+2.464.930.740.150.760.15+0.0600+0.053.85-0.020.41-0.020.011.93
23W19599.710298.5101.5+1.8+1.813.510.50.10.510.1+0.010+0+0.013.77+0.010.4400.037.34
23W184100100.598.999.7-0.3-0.31.60.160.040.160.04-0.020+0.01-0.013.7600.4300.037.51
23W1759910196.7100+0.7+0.74.330.50.10.490.1-0.1100-0.113.79-0.030.4300.037.49
23W165103103.598.899.3-3.7-3.594.560.720.140.730.15-0.070-0.06-0.143.96+0.010.46+0.020.037.16
23W155105.5105.5101.5103-3-2.833.770.910.180.940.19-0.040+0.07+0.044.03-0.020.4500.012.64
23W142105106.5104106+2+1.922.40.460.230.480.24+0.010-0.02-0.014.02+0.020.48+00.012.94
23W135100.510599.7104+3.5+3.485.270.710.140.720.14+0.090+0+0.094-0.050.46+0.010.012.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12598.5102.598100.5+2.5+2.554.590.640.130.640.13-0.040-0.02-0.053.88+0.010.51+0.010.011.17
23W1159910095.698-3-2.974.360.820.160.810.16-0.100-0.13.93-0.070.5-0.0200
23W105104.5105100101-2.5-2.424.830.90.180.930.19+0.020-0.03-0.014.03-0.030.57-0.010.023.36
23W09398.9107.598.8103.5+4.6+4.658.81.380.461.430.48+0.160-0.06+0.14.01-0.040.6+0.020.034.52
23W08596.3102.596.398.9+2.7+2.816.441.620.321.610.32+0.010-0.05-0.043.78+0.050.64+0.010.011.72
23W07594.397.993.696.2+2+2.124.561.070.211.030.21+0.100+0.13.75+0.050.59+000.85
23W06593.698.292.894.2+0.7+0.755.781.70.341.620.32+0.3100+0.33.62+0.060.54000
23W05589.59488.593.5+3.2+3.546.091.10.221.010.2+0.340-0.03+0.313.17+0.050.48000
23W03290.79189.790.3+0.5+0.561.450.310.160.280.14+0.030-0.01+0.022.67+0.010.43000
23W02587.890.587.789.8+2.7+3.13.210.690.140.620.12+0.140-0.03+0.112.63+0.010.42000
23W01487.587.985.987.1-1.4-1.582.260.720.180.620.16+0.140+0.03+0.172.43-0.010.41000
22W53589.99087.288.5-1.5-1.673.110.230.050.20.04+00+0.01+0.012.3-0.030.42000
22W525929389.590-2-2.173.80.390.080.350.07+0.040+0.01+0.052.33-0.040.45001.1
22W51593.894.290.492-1.1-1.184.080.920.180.850.17+0.050+0.01+0.062.27-0.010.49001.02
22W5058894.186.293.1+6.2+7.139.091.070.210.970.19-0.0200-0.022.38+0.040.5+001
22W49584.986.984.286.9+1.8+2.123.170.330.070.280.06+0.0400+0.042.43+0.010.46000
22W48583.185.883.185.1+2.2+2.653.260.410.080.340.07+0.0300+0.022.37+0.020.45000
22W47582.183.48182.9+0.9+1.12.930.490.10.40.08+0.040+0+0.042.31+0.040.43000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46582.983.881.782-0.3-0.362.550.390.080.320.06+0.010+0+0.022.2500.39000
22W45581.683.480.882.3+1.3+1.63.210.260.050.210.04+0.0300+0.032.26+00.39000
22W44581.681.88081+0.1+0.122.220.140.030.110.02-0.0200-0.022.22+00.39000
22W43580.283.679.480.9-0.7-0.865.150.250.050.210.04-0.0200-0.022.24+00.39000
22W42484.984.979.681.6-4.4-5.126.160.50.130.410.1-0.0500-0.052.23+00.38000
22W41585.386.484.286+0.7+0.822.580.220.040.190.04-0.0200-0.022.27+0.010.38000
22W40587.88882.185.3-3.7-4.166.630.640.130.540.11+0.030-0.01+0.022.36-0.010.37000
22W39594.194.187.789-4.7-5.026.830.460.090.410.08+0.010+0.01+0.022.32+0.010.38000
22W38592.694.590.293.7+3+3.314.740.640.130.590.12+0.030+0+0.032.2-0.010.36000
22W37490.693.986.590.7-0.1-0.118.150.560.140.50.12+0.0500+0.051.8100.38000
22W36583.196.283.190.8-78.2-46.37.752.010.41.850.37+0.020+0+0.021.71+0.040.38000
22W343167169.5165.5169+2+1.22.40.240.080.410.1400001.73+0.030.17000
22W335157.5168156.5167+9.5+6.037.30.310.060.50.1-0.0300-0.031.74+0.020.14000
22W325151159151157.5+6.5+4.35.30.220.040.340.07+0.0100+0.011.84+0.010.12000
22W315150152149151+1+0.6720.120.020.180.04+000+01.84+00.12000
22W305147.5150145150+2+1.353.380.090.020.140.03+000+01.83-0.020.11000
22W295145148144.5148+5+3.52.450.150.030.220.0400-0.01-0.011.82+00.13000
22W285140145136.5143+1.5+1.066.010.110.020.150.0300001.8100.12000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W275162.5164141141.5-19.5-12.114.30.20.040.310.06-0.040-0.02-0.061.8100.12000
22W265166166158.5161-3.5-2.134.560.210.040.330.07+00+0+0.012.1-0.010.13000
22W255167169.5163.5164.5-5-2.953.540.130.030.220.04+00+0+02.09-0.020.14000
22W245170.5171168169.5+0.5+0.31.780.080.020.140.03+0.010-0.01+02.08-0.010.16000
22W234169171167169+1+0.62.380.10.020.160.04+0.010+0+0.012.06+0.010.17000
22W225165173.5165168+3+1.825.150.20.040.330.07+0.0100+02.02+0.040.16000
22W215164.5166.5162165+1.5+0.922.750.10.020.160.03+0.0100+0.01200.12000
22W205166.5168161.5163.5-5.5-3.253.850.140.030.230.0500-0.01-0.011.96-0.010.12000
22W194164172.5164169+3+1.815.120.230.060.390.1+0.020+0.01+0.031.99+0.010.13000
22W185162166.5160166+0.5+0.33.930.120.020.20.04+0.020+0.01+0.021.9200.12000
22W175169169.5165165.5-4-2.362.650.170.030.290.06+00+0.01+0.011.8700.12000
22W165172172.5169169.5002.060.130.030.210.04-0.020-0.01-0.031.8800.12000
22W153171171165.5169.5-0.5-0.293.240.110.040.180.0600+0+01.9-0.010.12000
22W145170.5172.5168.5170-0.5-0.292.350.150.030.260.0500-0.04-0.041.9-0.010.13000
22W135171172169170.5-0.5-0.291.750.110.020.190.04+000+01.8900.14000
22W125170.5171165171+0.5+0.293.520.20.040.330.07+0.010-0.01+0.011.8700.14000
22W115171174165.5170.5-2.5-1.454.910.250.050.420.08+0.0400+0.041.84-0.020.14000
22W104172.5174171.5173+1+0.581.450.220.050.370.09+0.060+0.01+0.061.7-0.010.17001.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W095169176165172+3+1.786.510.660.131.140.2300-0.02-0.021.4+0.040.18+001.11
22W085163171.5160.5169006.510.420.080.70.14-0.110+0-0.111.37-0.010.14000
22W075163.5171161.5169+8+4.975.90.290.060.490.1+0.040-0.03+0.011.700.15000
22W053161164158161-3-1.833.660.230.080.370.12+0.030+0+0.031.58-0.010.15000
22W045169170.5163164-4-2.384.460.320.060.530.11+0.020+0+0.021.49-0.010.16000
22W035166180165168+2+1.29.041.110.221.920.38+0.040+0.01+0.051.45-0.020.17000
22W025172.5175.5161166-3-1.788.580.910.181.540.31+00+0.03+0.041.34+00.19000
22W014153.5175.5153.5169+15.5+10.114.30.810.21.340.3400+0.02+0.021.33+0.060.18000
21W525154154.5152153.5-1-0.651.620.080.020.130.0300+001.3300.12000
21W515154.5155.5152.5154.5001.940.080.020.120.0200+0.01+0.011.3300.13000
21W505153.5156152154.5+0.5+0.322.60.110.020.170.03+0.010+0+0.011.34+00.13000
21W495150154148154+3.5+2.333.990.120.020.180.04+0.0100+0.011.3300.12000
21W485154.5155150.5150.5-5.5-3.532.880.130.030.20.04+0.010+0+0.011.29-0.020.13000
21W475160160153.5156-2-1.274.110.230.050.350.07+0.020+0.01+0.031.28+00.14000
21W465150.5160150.5158+8.5+5.696.350.530.110.820.16+0.0200+0.021.22-0.020.14000
21W455147152.5145149.5+3+2.055.120.270.050.40.0800+001.15+0.010.15000
21W445142.5148142.5146.5+4+2.813.860.170.030.250.0500001.16+0.010.14000
21W435144144.5142.5142.5-1.5-1.041.390.090.020.140.0300+0+01.1700.13000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W424144145142144002.080.10.020.140.03-0.0100-0.011.18-0.010.14000
21W415140144139144+3+2.133.550.080.020.120.02-0.0100-0.011.19+00.15000
21W405146146140.5141-4-2.763.790.140.030.20.0400001.2200.14000
21W393142.5146.5140.5145+1+0.694.170.110.040.150.05-0.0100-0.011.200.15000
21W385142144140.5144+1.5+1.052.460.120.020.170.0300+0+01.22-0.020.15000