|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 204.5 | 204 | +0.5 | +0.25% | 1.23% | 205.5 | 207 | 204.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 214 | 4,408萬 | 647 | 0.3張/筆 | 205.6元 | 3.74 | 13.68 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 3,473萬 | 493 | 0.3張/筆 | 204.3元 | -0.5 (-0.24%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.25%) 財報評分: 最新55分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共326週) |
|
週成交價: 204.5元 (+5元/ +2.51%) | 成交均張: 317張/日 | 成交均額: 6,351萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近2週新高 | 首日上漲 (+5元/ +2.51%) | 第31高 | 近3週新低 | 第20高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 204.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 199.5 | 199.5 | 226.5 | 189 | 138 | 127 | 99.5 | 161 | 144.5 | 172 | - | - | - | 140.5 | 漲跌價 | +5 | +5 | -22 | +15.5 | +66.5 | +77.5 | +105 | +43.5 | +60 | +32.5 | - | - | - | +64 | 漲跌幅 | +2.51% | +2.51% | -9.71% | +8.2% | +48.2% | +61% | +106% | +27% | +41.5% | +18.9% | - | - | - | +45.6% | 振幅 | 2.51% | 8.02% | 15.9% | 25.4% | 69.6% | 89.8% | 135% | 95.4% | 106% | 89.3% | - | - | - | 70.8% | 成交張數 | 700 | 1,587 | 6,255 | 1.25萬 | 3.13萬 | 4.87萬 | 8.07萬 | 10.7萬 | 12.2萬 | 15萬 | - | - | - | 3.55萬 | 成交金額 | 1.44億 | 3.18億 | 13億 | 26億 | 58.2億 | 81.6億 | 119億 | 146億 | 169億 | 212億 | - | - | - | 64億 | 週轉率 | 0.94% | 2.13% | 8.41% | 16.8% | 42% | 65.5% | 109% | 144% | 164% | 202% | - | - | - | 47.7% |
結算價 204.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 198.5 | 208 | 192 | 204.5 | +5 | +2.51 | 8.02 | 1.59 | 0.32 | 3.18 | 0.64 | +0.08 | +0.01 | +0.01 | +0.11 | 7.05 | -0.03 | 0.68 | +0 | 0.01 | 0.88 | 24W16 | 5 | 222.5 | 228 | 194.5 | 199.5 | -27 | -11.9 | 14.8 | 4.67 | 0.93 | 9.86 | 1.97 | +0.08 | 0 | -0.09 | -0.01 | 7.03 | -0.06 | 0.71 | 0 | 0 | 0.28 | 24W15 | 5 | 192.5 | 233 | 190.5 | 226.5 | +34.5 | +18 | 22.1 | 4.8 | 0.96 | 10.2 | 2.05 | -0.05 | +0.07 | +0.1 | +0.12 | 7.47 | +0.21 | 0.76 | +0.01 | 0.01 | 0.92 | 24W14 | 3 | 185.5 | 193.5 | 185 | 192 | +5.5 | +2.95 | 4.56 | 0.81 | 0.27 | 1.55 | 0.52 | +0.08 | 0 | +0 | +0.08 | 7.42 | +0.04 | 0.55 | 0 | 0 | 0 | 24W13 | 5 | 195 | 198.5 | 185 | 186.5 | -7 | -3.62 | 6.98 | 2.09 | 0.42 | 3.97 | 0.79 | +0.03 | +0.03 | +0 | +0.06 | 7.29 | -0.06 | 0.52 | 0 | 0 | 0 | 24W12 | 5 | 185 | 193.5 | 183 | 193.5 | +7.5 | +4.03 | 5.65 | 1.51 | 0.3 | 2.86 | 0.57 | +0.04 | +0.01 | -0.01 | +0.04 | 7.22 | +0.13 | 0.57 | 0 | 0 | 0 | 24W11 | 5 | 180 | 195 | 178 | 186 | +6.5 | +3.62 | 9.47 | 3.31 | 0.66 | 6.16 | 1.23 | -0.01 | +0.05 | +0.01 | +0.05 | 7.07 | +0.01 | 0.45 | 0 | 0 | 0 | 24W10 | 5 | 171 | 188 | 170.5 | 179.5 | +8.5 | +4.97 | 10.2 | 3.12 | 0.62 | 5.56 | 1.11 | +0.41 | +0.03 | +0.01 | +0.46 | 7.08 | +0.01 | 0.44 | -0.02 | 0 | 0 | 24W09 | 4 | 168.5 | 174.5 | 166.5 | 171 | +5 | +3.01 | 4.82 | 3.08 | 0.77 | 5.25 | 1.31 | +0.68 | +0.04 | -0.01 | +0.71 | 6.46 | 0 | 0.42 | -0.12 | 0.02 | 4.98 | 24W08 | 5 | 145.5 | 172 | 144.5 | 166 | +21 | +14.5 | 19 | 3.98 | 0.8 | 6.34 | 1.27 | +0.48 | +0.04 | -0.01 | +0.52 | 5.53 | -0.07 | 0.43 | -0.03 | 0.15 | 34.3 | 24W07 | 2 | 139 | 149 | 138.5 | 145 | +7 | +5.07 | 7.61 | 1.1 | 0.55 | 1.59 | 0.79 | +0.31 | 0 | +0.01 | +0.31 | 4.87 | +0.04 | 0.5 | +0.03 | 0.18 | 35.3 | 24W06 | 1 | 138.5 | 139 | 138 | 138 | -0.5 | -0.36 | 0.72 | 0.09 | 0.09 | 0.12 | 0.12 | 0 | 0 | 0 | 0 | 4.36 | 0 | 0.46 | -0.01 | 0.16 | 33.7 | 24W05 | 5 | 138 | 140.5 | 137 | 138.5 | +0.5 | +0.36 | 2.54 | 1.12 | 0.22 | 1.55 | 0.31 | -0.01 | +0 | 0 | -0.01 | 4.36 | -0.04 | 0.46 | +0.03 | 0.16 | 34.9 | 24W04 | 5 | 136 | 138 | 134.5 | 138 | +1.5 | +1.1 | 2.56 | 0.8 | 0.16 | 1.09 | 0.22 | -0.08 | +0 | +0 | -0.08 | 4.38 | 0 | 0.5 | -0.04 | 0.13 | 26.5 | 24W03 | 5 | 137 | 139 | 133.5 | 136.5 | 0 | 0 | 4.03 | 1.2 | 0.24 | 1.64 | 0.33 | -0.04 | +0.02 | +0.11 | +0.1 | 4.5 | -0.01 | 0.5 | +0.05 | 0.18 | 35.2 | 24W02 | 5 | 138 | 138 | 134.5 | 136.5 | -4 | -2.85 | 2.49 | 1.34 | 0.27 | 1.83 | 0.37 | -0.36 | +0 | +0.1 | -0.25 | 4.5 | -0.03 | 0.51 | +0.13 | 0.13 | 25.4 | 24W01 | 4 | 140.5 | 141 | 138 | 140.5 | 0 | 0 | 2.14 | 0.87 | 0.22 | 1.22 | 0.3 | +0.06 | +0 | -0.01 | +0.06 | 5.06 | -0.07 | 0.54 | -0.02 | 0 | 0 | 23W52 | 5 | 138.5 | 141.5 | 137 | 140.5 | +1 | +0.72 | 3.23 | 1.12 | 0.22 | 1.56 | 0.31 | -0.2 | +0 | -0.01 | -0.21 | 5.04 | +0.02 | 0.61 | -0.07 | 0.02 | 3.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 141.5 | 141.5 | 136.5 | 139.5 | -1.5 | -1.06 | 3.55 | 1.48 | 0.3 | 2.06 | 0.41 | +0.04 | +0 | -0.02 | +0.03 | 5.46 | +0.01 | 0.6 | -0.02 | 0.09 | 15.5 | 23W50 | 5 | 134.5 | 141.5 | 133.5 | 141 | +7.5 | +5.62 | 5.99 | 1.77 | 0.35 | 2.44 | 0.49 | +0.2 | +0 | -0.03 | +0.17 | 5.31 | +0.16 | 0.59 | -0.06 | 0.12 | 19.5 | 23W49 | 5 | 134 | 136.5 | 133 | 133.5 | -0.5 | -0.37 | 2.61 | 1.55 | 0.31 | 2.09 | 0.42 | -0.02 | +0 | +0 | -0.02 | 5.07 | -0.09 | 0.43 | +0.02 | 0.18 | 41 | 23W48 | 5 | 133 | 135.5 | 130 | 134 | +1.5 | +1.13 | 4.15 | 1.26 | 0.25 | 1.67 | 0.33 | -0.08 | 0 | +0 | -0.08 | 5.11 | +0.03 | 0.52 | +0.02 | 0.16 | 30.3 | 23W47 | 5 | 129.5 | 135.5 | 128.5 | 132.5 | +4 | +3.11 | 5.45 | 1.56 | 0.31 | 2.07 | 0.41 | +0.1 | 0 | -0.03 | +0.06 | 5.24 | +0.14 | 0.5 | -0.01 | 0.14 | 28.9 | 23W46 | 5 | 131 | 131.5 | 127.5 | 128.5 | -0.5 | -0.39 | 3.1 | 1.22 | 0.24 | 1.58 | 0.32 | -0.04 | 0 | +0 | -0.04 | 5.11 | -0.01 | 0.36 | -0.06 | 0.15 | 42.5 | 23W45 | 5 | 124 | 129.5 | 123 | 129 | +6.5 | +5.31 | 5.31 | 1.94 | 0.39 | 2.46 | 0.49 | +0.4 | 0 | -0.03 | +0.37 | 5.25 | -0.13 | 0.37 | +0.08 | 0.21 | 57.2 | 23W44 | 5 | 127 | 128 | 119 | 122.5 | -4.5 | -3.54 | 7.09 | 1.37 | 0.27 | 1.69 | 0.34 | -0.23 | 0 | -0.02 | -0.25 | 4.62 | -0.04 | 0.5 | +0.02 | 0.13 | 26.9 | 23W43 | 5 | 126 | 129 | 124 | 127 | +0.5 | +0.4 | 3.95 | 0.91 | 0.18 | 1.15 | 0.23 | -0.07 | 0 | +0.01 | -0.06 | 4.77 | +0.01 | 0.54 | +0.02 | 0.12 | 22 | 23W42 | 5 | 123.5 | 127.5 | 123 | 126.5 | -1 | -0.78 | 3.53 | 0.92 | 0.18 | 1.16 | 0.23 | -0.19 | 0 | +0.01 | -0.18 | 4.8 | -0.02 | 0.52 | -0.02 | 0.1 | 19 | 23W41 | 3 | 128 | 128 | 122.5 | 127.5 | -3 | -2.3 | 4.21 | 1.43 | 0.48 | 1.8 | 0.6 | -0.41 | 0 | 0 | -0.42 | 4.98 | -0.05 | 0.54 | -0.04 | 0.12 | 23 | 23W40 | 5 | 129.5 | 137.5 | 128.5 | 130.5 | +2.5 | +1.95 | 7.03 | 3.14 | 0.63 | 4.18 | 0.84 | -0.09 | 0 | -0.02 | -0.11 | 5.61 | -0.06 | 0.59 | +0.05 | 0.16 | 27.9 | 23W39 | 4 | 124.5 | 130.5 | 123.5 | 128 | +3.5 | +2.81 | 5.62 | 1.18 | 0.3 | 1.5 | 0.37 | +0.07 | 0 | -0.03 | +0.05 | 5.64 | +0.02 | 0.66 | -0.02 | 0.11 | 16.9 | 23W38 | 5 | 122.5 | 127.5 | 122 | 124.5 | +1.5 | +1.22 | 4.47 | 1.09 | 0.22 | 1.36 | 0.27 | +0.09 | 0 | -0.01 | +0.08 | 5.44 | +0.03 | 0.64 | +0.06 | 0.13 | 20.6 | 23W37 | 5 | 125.5 | 125.5 | 120 | 123 | -2.5 | -1.99 | 4.38 | 0.97 | 0.19 | 1.18 | 0.24 | -0.15 | 0 | -0.02 | -0.17 | 5.32 | -0.05 | 0.61 | -0.02 | 0.08 | 12.5 | 23W36 | 5 | 122 | 127 | 120.5 | 125.5 | +3.5 | +2.87 | 5.33 | 1.03 | 0.21 | 1.28 | 0.26 | +0.16 | 0 | -0.01 | +0.15 | 5.45 | -0.02 | 0.66 | -0.04 | 0.09 | 14.1 | 23W35 | 5 | 120.5 | 124.5 | 119.5 | 122 | +4 | +3.39 | 4.24 | 1.37 | 0.27 | 1.68 | 0.34 | -0.22 | 0 | -0.06 | -0.29 | 5.19 | -0.02 | 0.68 | -0.01 | 0.14 | 20.1 | 23W34 | 5 | 124 | 124.5 | 114.5 | 118 | -5 | -4.07 | 8.13 | 1.75 | 0.35 | 2.09 | 0.42 | +0.18 | 0 | -0.02 | +0.16 | 5.51 | -0.14 | 0.7 | -0.26 | 0.14 | 20.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 121.5 | 128.5 | 120.5 | 123 | +3 | +2.5 | 6.67 | 3.69 | 0.74 | 4.61 | 0.92 | +0.24 | +0 | -0.14 | +0.1 | 5.37 | +0.18 | 0.83 | +0.11 | 0.41 | 48.8 | 23W32 | 5 | 117 | 124 | 113.5 | 120 | +3.5 | +3 | 9.01 | 2.7 | 0.54 | 3.2 | 0.64 | +0.11 | +0 | -0.1 | +0.02 | 4.99 | +0.13 | 0.65 | +0.07 | 0.29 | 45 | 23W31 | 4 | 107.5 | 118.5 | 107.5 | 116.5 | +9.5 | +8.88 | 10.3 | 1.85 | 0.46 | 2.07 | 0.52 | +0.17 | +0 | +0 | +0.17 | 4.84 | +0.11 | 0.52 | +0.15 | 0.22 | 42.4 | 23W30 | 5 | 105.5 | 108 | 104.5 | 107 | +1.5 | +1.42 | 3.32 | 0.9 | 0.18 | 0.96 | 0.19 | +0.01 | 0 | -0.01 | 0 | 4.35 | +0.02 | 0.41 | -0.08 | 0.08 | 18.3 | 23W29 | 5 | 108.5 | 109 | 104.5 | 105.5 | -2.5 | -2.31 | 4.17 | 1.11 | 0.22 | 1.19 | 0.24 | +0.04 | 0 | -0.05 | -0.01 | 4.34 | -0.01 | 0.39 | -0.13 | 0.16 | 40.2 | 23W28 | 5 | 102 | 109.5 | 101.5 | 108 | +6.5 | +6.4 | 7.88 | 1.61 | 0.32 | 1.72 | 0.34 | +0.31 | +0.03 | -0.09 | +0.25 | 4.28 | -0.02 | 0.4 | +0.2 | 0.29 | 72 | 23W27 | 5 | 101.5 | 104 | 101.5 | 101.5 | +0.5 | +0.5 | 2.48 | 0.7 | 0.14 | 0.72 | 0.14 | +0 | 0 | 0 | 0 | 3.81 | -0.03 | 0.42 | -0.07 | 0.08 | 20 | 23W26 | 5 | 108.5 | 108.5 | 100.5 | 101 | -7.5 | -6.91 | 7.37 | 1.07 | 0.21 | 1.11 | 0.22 | +0.05 | 0 | -0.03 | +0.02 | 3.81 | -0.02 | 0.44 | +0.16 | 0.16 | 35.1 | 23W25 | 3 | 110 | 110 | 107.5 | 108.5 | -1.5 | -1.36 | 2.27 | 0.21 | 0.07 | 0.22 | 0.07 | -0.05 | 0 | 0 | -0.05 | 3.75 | +0.02 | 0.47 | -0.01 | 0 | 0 | 23W24 | 5 | 110 | 112 | 108.5 | 110 | +2 | +1.85 | 3.24 | 0.72 | 0.14 | 0.79 | 0.16 | -0.01 | 0 | -0.07 | -0.08 | 3.85 | +0.02 | 0.45 | +0 | 0.01 | 2.44 | 23W23 | 5 | 106 | 109 | 105.5 | 108 | +2.5 | +2.37 | 3.32 | 0.47 | 0.09 | 0.5 | 0.1 | +0.07 | 0 | -0.03 | +0.03 | 4.02 | +0.02 | 0.43 | 0 | 0.01 | 1.87 | 23W22 | 5 | 108 | 109.5 | 105 | 105.5 | -1.5 | -1.4 | 4.21 | 0.8 | 0.16 | 0.85 | 0.17 | +0.01 | 0 | -0.01 | 0 | 3.92 | -0.02 | 0.41 | +0 | 0.01 | 2.68 | 23W21 | 5 | 105 | 107 | 103 | 107 | +3 | +2.88 | 3.85 | 0.9 | 0.18 | 0.95 | 0.19 | +0.04 | 0 | -0.02 | +0.02 | 3.91 | +0.02 | 0.43 | 0 | 0.01 | 1.84 | 23W20 | 5 | 100 | 105 | 100 | 104 | +2.5 | +2.46 | 4.93 | 0.74 | 0.15 | 0.76 | 0.15 | +0.06 | 0 | 0 | +0.05 | 3.85 | -0.02 | 0.41 | -0.02 | 0.01 | 1.93 | 23W19 | 5 | 99.7 | 102 | 98.5 | 101.5 | +1.8 | +1.81 | 3.51 | 0.5 | 0.1 | 0.51 | 0.1 | +0.01 | 0 | +0 | +0.01 | 3.77 | +0.01 | 0.44 | 0 | 0.03 | 7.34 | 23W18 | 4 | 100 | 100.5 | 98.9 | 99.7 | -0.3 | -0.3 | 1.6 | 0.16 | 0.04 | 0.16 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 3.76 | 0 | 0.43 | 0 | 0.03 | 7.51 | 23W17 | 5 | 99 | 101 | 96.7 | 100 | +0.7 | +0.7 | 4.33 | 0.5 | 0.1 | 0.49 | 0.1 | -0.11 | 0 | 0 | -0.11 | 3.79 | -0.03 | 0.43 | 0 | 0.03 | 7.49 | 23W16 | 5 | 103 | 103.5 | 98.8 | 99.3 | -3.7 | -3.59 | 4.56 | 0.72 | 0.14 | 0.73 | 0.15 | -0.07 | 0 | -0.06 | -0.14 | 3.96 | +0.01 | 0.46 | +0.02 | 0.03 | 7.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 105.5 | 105.5 | 101.5 | 103 | -3 | -2.83 | 3.77 | 0.91 | 0.18 | 0.94 | 0.19 | -0.04 | 0 | +0.07 | +0.04 | 4.03 | -0.02 | 0.45 | 0 | 0.01 | 2.64 | 23W14 | 2 | 105 | 106.5 | 104 | 106 | +2 | +1.92 | 2.4 | 0.46 | 0.23 | 0.48 | 0.24 | +0.01 | 0 | -0.02 | -0.01 | 4.02 | +0.02 | 0.48 | +0 | 0.01 | 2.94 | 23W13 | 5 | 100.5 | 105 | 99.7 | 104 | +3.5 | +3.48 | 5.27 | 0.71 | 0.14 | 0.72 | 0.14 | +0.09 | 0 | +0 | +0.09 | 4 | -0.05 | 0.46 | +0.01 | 0.01 | 2.83 | 23W12 | 5 | 98.5 | 102.5 | 98 | 100.5 | +2.5 | +2.55 | 4.59 | 0.64 | 0.13 | 0.64 | 0.13 | -0.04 | 0 | -0.02 | -0.05 | 3.88 | +0.01 | 0.51 | +0.01 | 0.01 | 1.17 | 23W11 | 5 | 99 | 100 | 95.6 | 98 | -3 | -2.97 | 4.36 | 0.82 | 0.16 | 0.81 | 0.16 | -0.1 | 0 | 0 | -0.1 | 3.93 | -0.07 | 0.5 | -0.02 | 0 | 0 | 23W10 | 5 | 104.5 | 105 | 100 | 101 | -2.5 | -2.42 | 4.83 | 0.9 | 0.18 | 0.93 | 0.19 | +0.02 | 0 | -0.03 | -0.01 | 4.03 | -0.03 | 0.57 | -0.01 | 0.02 | 3.36 | 23W09 | 3 | 98.9 | 107.5 | 98.8 | 103.5 | +4.6 | +4.65 | 8.8 | 1.38 | 0.46 | 1.43 | 0.48 | +0.16 | 0 | -0.06 | +0.1 | 4.01 | -0.04 | 0.6 | +0.02 | 0.03 | 4.52 | 23W08 | 5 | 96.3 | 102.5 | 96.3 | 98.9 | +2.7 | +2.81 | 6.44 | 1.62 | 0.32 | 1.61 | 0.32 | +0.01 | 0 | -0.05 | -0.04 | 3.78 | +0.05 | 0.64 | +0.01 | 0.01 | 1.72 | 23W07 | 5 | 94.3 | 97.9 | 93.6 | 96.2 | +2 | +2.12 | 4.56 | 1.07 | 0.21 | 1.03 | 0.21 | +0.1 | 0 | 0 | +0.1 | 3.75 | +0.05 | 0.59 | +0 | 0 | 0.85 | 23W06 | 5 | 93.6 | 98.2 | 92.8 | 94.2 | +0.7 | +0.75 | 5.78 | 1.7 | 0.34 | 1.62 | 0.32 | +0.31 | 0 | 0 | +0.3 | 3.62 | +0.06 | 0.54 | 0 | 0 | 0 | 23W05 | 5 | 89.5 | 94 | 88.5 | 93.5 | +3.2 | +3.54 | 6.09 | 1.1 | 0.22 | 1.01 | 0.2 | +0.34 | 0 | -0.03 | +0.31 | 3.17 | +0.05 | 0.48 | 0 | 0 | 0 | 23W03 | 2 | 90.7 | 91 | 89.7 | 90.3 | +0.5 | +0.56 | 1.45 | 0.31 | 0.16 | 0.28 | 0.14 | +0.03 | 0 | -0.01 | +0.02 | 2.67 | +0.01 | 0.43 | 0 | 0 | 0 | 23W02 | 5 | 87.8 | 90.5 | 87.7 | 89.8 | +2.7 | +3.1 | 3.21 | 0.69 | 0.14 | 0.62 | 0.12 | +0.14 | 0 | -0.03 | +0.11 | 2.63 | +0.01 | 0.42 | 0 | 0 | 0 | 23W01 | 4 | 87.5 | 87.9 | 85.9 | 87.1 | -1.4 | -1.58 | 2.26 | 0.72 | 0.18 | 0.62 | 0.16 | +0.14 | 0 | +0.03 | +0.17 | 2.43 | -0.01 | 0.41 | 0 | 0 | 0 | 22W53 | 5 | 89.9 | 90 | 87.2 | 88.5 | -1.5 | -1.67 | 3.11 | 0.23 | 0.05 | 0.2 | 0.04 | +0 | 0 | +0.01 | +0.01 | 2.3 | -0.03 | 0.42 | 0 | 0 | 0 | 22W52 | 5 | 92 | 93 | 89.5 | 90 | -2 | -2.17 | 3.8 | 0.39 | 0.08 | 0.35 | 0.07 | +0.04 | 0 | +0.01 | +0.05 | 2.33 | -0.04 | 0.45 | 0 | 0 | 1.1 | 22W51 | 5 | 93.8 | 94.2 | 90.4 | 92 | -1.1 | -1.18 | 4.08 | 0.92 | 0.18 | 0.85 | 0.17 | +0.05 | 0 | +0.01 | +0.06 | 2.27 | -0.01 | 0.49 | 0 | 0 | 1.02 | 22W50 | 5 | 88 | 94.1 | 86.2 | 93.1 | +6.2 | +7.13 | 9.09 | 1.07 | 0.21 | 0.97 | 0.19 | -0.02 | 0 | 0 | -0.02 | 2.38 | +0.04 | 0.5 | +0 | 0 | 1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 84.9 | 86.9 | 84.2 | 86.9 | +1.8 | +2.12 | 3.17 | 0.33 | 0.07 | 0.28 | 0.06 | +0.04 | 0 | 0 | +0.04 | 2.43 | +0.01 | 0.46 | 0 | 0 | 0 | 22W48 | 5 | 83.1 | 85.8 | 83.1 | 85.1 | +2.2 | +2.65 | 3.26 | 0.41 | 0.08 | 0.34 | 0.07 | +0.03 | 0 | 0 | +0.02 | 2.37 | +0.02 | 0.45 | 0 | 0 | 0 | 22W47 | 5 | 82.1 | 83.4 | 81 | 82.9 | +0.9 | +1.1 | 2.93 | 0.49 | 0.1 | 0.4 | 0.08 | +0.04 | 0 | +0 | +0.04 | 2.31 | +0.04 | 0.43 | 0 | 0 | 0 | 22W46 | 5 | 82.9 | 83.8 | 81.7 | 82 | -0.3 | -0.36 | 2.55 | 0.39 | 0.08 | 0.32 | 0.06 | +0.01 | 0 | +0 | +0.02 | 2.25 | 0 | 0.39 | 0 | 0 | 0 | 22W45 | 5 | 81.6 | 83.4 | 80.8 | 82.3 | +1.3 | +1.6 | 3.21 | 0.26 | 0.05 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 2.26 | +0 | 0.39 | 0 | 0 | 0 | 22W44 | 5 | 81.6 | 81.8 | 80 | 81 | +0.1 | +0.12 | 2.22 | 0.14 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.22 | +0 | 0.39 | 0 | 0 | 0 | 22W43 | 5 | 80.2 | 83.6 | 79.4 | 80.9 | -0.7 | -0.86 | 5.15 | 0.25 | 0.05 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.24 | +0 | 0.39 | 0 | 0 | 0 | 22W42 | 4 | 84.9 | 84.9 | 79.6 | 81.6 | -4.4 | -5.12 | 6.16 | 0.5 | 0.13 | 0.41 | 0.1 | -0.05 | 0 | 0 | -0.05 | 2.23 | +0 | 0.38 | 0 | 0 | 0 | 22W41 | 5 | 85.3 | 86.4 | 84.2 | 86 | +0.7 | +0.82 | 2.58 | 0.22 | 0.04 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.27 | +0.01 | 0.38 | 0 | 0 | 0 | 22W40 | 5 | 87.8 | 88 | 82.1 | 85.3 | -3.7 | -4.16 | 6.63 | 0.64 | 0.13 | 0.54 | 0.11 | +0.03 | 0 | -0.01 | +0.02 | 2.36 | -0.01 | 0.37 | 0 | 0 | 0 | 22W39 | 5 | 94.1 | 94.1 | 87.7 | 89 | -4.7 | -5.02 | 6.83 | 0.46 | 0.09 | 0.41 | 0.08 | +0.01 | 0 | +0.01 | +0.02 | 2.32 | +0.01 | 0.38 | 0 | 0 | 0 | 22W38 | 5 | 92.6 | 94.5 | 90.2 | 93.7 | +3 | +3.31 | 4.74 | 0.64 | 0.13 | 0.59 | 0.12 | +0.03 | 0 | +0 | +0.03 | 2.2 | -0.01 | 0.36 | 0 | 0 | 0 | 22W37 | 4 | 90.6 | 93.9 | 86.5 | 90.7 | -0.1 | -0.11 | 8.15 | 0.56 | 0.14 | 0.5 | 0.12 | +0.05 | 0 | 0 | +0.05 | 1.81 | 0 | 0.38 | 0 | 0 | 0 | 22W36 | 5 | 83.1 | 96.2 | 83.1 | 90.8 | -78.2 | -46.3 | 7.75 | 2.01 | 0.4 | 1.85 | 0.37 | +0.02 | 0 | +0 | +0.02 | 1.71 | +0.04 | 0.38 | 0 | 0 | 0 | 22W34 | 3 | 167 | 169.5 | 165.5 | 169 | +2 | +1.2 | 2.4 | 0.24 | 0.08 | 0.41 | 0.14 | 0 | 0 | 0 | 0 | 1.73 | +0.03 | 0.17 | 0 | 0 | 0 | 22W33 | 5 | 157.5 | 168 | 156.5 | 167 | +9.5 | +6.03 | 7.3 | 0.31 | 0.06 | 0.5 | 0.1 | -0.03 | 0 | 0 | -0.03 | 1.74 | +0.02 | 0.14 | 0 | 0 | 0 | 22W32 | 5 | 151 | 159 | 151 | 157.5 | +6.5 | +4.3 | 5.3 | 0.22 | 0.04 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.84 | +0.01 | 0.12 | 0 | 0 | 0 | 22W31 | 5 | 150 | 152 | 149 | 151 | +1 | +0.67 | 2 | 0.12 | 0.02 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 1.84 | +0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 147.5 | 150 | 145 | 150 | +2 | +1.35 | 3.38 | 0.09 | 0.02 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 1.83 | -0.02 | 0.11 | 0 | 0 | 0 | 22W29 | 5 | 145 | 148 | 144.5 | 148 | +5 | +3.5 | 2.45 | 0.15 | 0.03 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.82 | +0 | 0.13 | 0 | 0 | 0 | 22W28 | 5 | 140 | 145 | 136.5 | 143 | +1.5 | +1.06 | 6.01 | 0.11 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 1.81 | 0 | 0.12 | 0 | 0 | 0 | 22W27 | 5 | 162.5 | 164 | 141 | 141.5 | -19.5 | -12.1 | 14.3 | 0.2 | 0.04 | 0.31 | 0.06 | -0.04 | 0 | -0.02 | -0.06 | 1.81 | 0 | 0.12 | 0 | 0 | 0 | 22W26 | 5 | 166 | 166 | 158.5 | 161 | -3.5 | -2.13 | 4.56 | 0.21 | 0.04 | 0.33 | 0.07 | +0 | 0 | +0 | +0.01 | 2.1 | -0.01 | 0.13 | 0 | 0 | 0 | 22W25 | 5 | 167 | 169.5 | 163.5 | 164.5 | -5 | -2.95 | 3.54 | 0.13 | 0.03 | 0.22 | 0.04 | +0 | 0 | +0 | +0 | 2.09 | -0.02 | 0.14 | 0 | 0 | 0 | 22W24 | 5 | 170.5 | 171 | 168 | 169.5 | +0.5 | +0.3 | 1.78 | 0.08 | 0.02 | 0.14 | 0.03 | +0.01 | 0 | -0.01 | +0 | 2.08 | -0.01 | 0.16 | 0 | 0 | 0 | 22W23 | 4 | 169 | 171 | 167 | 169 | +1 | +0.6 | 2.38 | 0.1 | 0.02 | 0.16 | 0.04 | +0.01 | 0 | +0 | +0.01 | 2.06 | +0.01 | 0.17 | 0 | 0 | 0 | 22W22 | 5 | 165 | 173.5 | 165 | 168 | +3 | +1.82 | 5.15 | 0.2 | 0.04 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0 | 2.02 | +0.04 | 0.16 | 0 | 0 | 0 | 22W21 | 5 | 164.5 | 166.5 | 162 | 165 | +1.5 | +0.92 | 2.75 | 0.1 | 0.02 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2 | 0 | 0.12 | 0 | 0 | 0 | 22W20 | 5 | 166.5 | 168 | 161.5 | 163.5 | -5.5 | -3.25 | 3.85 | 0.14 | 0.03 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 1.96 | -0.01 | 0.12 | 0 | 0 | 0 | 22W19 | 4 | 164 | 172.5 | 164 | 169 | +3 | +1.81 | 5.12 | 0.23 | 0.06 | 0.39 | 0.1 | +0.02 | 0 | +0.01 | +0.03 | 1.99 | +0.01 | 0.13 | 0 | 0 | 0 | 22W18 | 5 | 162 | 166.5 | 160 | 166 | +0.5 | +0.3 | 3.93 | 0.12 | 0.02 | 0.2 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 1.92 | 0 | 0.12 | 0 | 0 | 0 | 22W17 | 5 | 169 | 169.5 | 165 | 165.5 | -4 | -2.36 | 2.65 | 0.17 | 0.03 | 0.29 | 0.06 | +0 | 0 | +0.01 | +0.01 | 1.87 | 0 | 0.12 | 0 | 0 | 0 | 22W16 | 5 | 172 | 172.5 | 169 | 169.5 | 0 | 0 | 2.06 | 0.13 | 0.03 | 0.21 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 1.88 | 0 | 0.12 | 0 | 0 | 0 | 22W15 | 3 | 171 | 171 | 165.5 | 169.5 | -0.5 | -0.29 | 3.24 | 0.11 | 0.04 | 0.18 | 0.06 | 0 | 0 | +0 | +0 | 1.9 | -0.01 | 0.12 | 0 | 0 | 0 | 22W14 | 5 | 170.5 | 172.5 | 168.5 | 170 | -0.5 | -0.29 | 2.35 | 0.15 | 0.03 | 0.26 | 0.05 | 0 | 0 | -0.04 | -0.04 | 1.9 | -0.01 | 0.13 | 0 | 0 | 0 | 22W13 | 5 | 171 | 172 | 169 | 170.5 | -0.5 | -0.29 | 1.75 | 0.11 | 0.02 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 1.89 | 0 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 170.5 | 171 | 165 | 171 | +0.5 | +0.29 | 3.52 | 0.2 | 0.04 | 0.33 | 0.07 | +0.01 | 0 | -0.01 | +0.01 | 1.87 | 0 | 0.14 | 0 | 0 | 0 | 22W11 | 5 | 171 | 174 | 165.5 | 170.5 | -2.5 | -1.45 | 4.91 | 0.25 | 0.05 | 0.42 | 0.08 | +0.04 | 0 | 0 | +0.04 | 1.84 | -0.02 | 0.14 | 0 | 0 | 0 | 22W10 | 4 | 172.5 | 174 | 171.5 | 173 | +1 | +0.58 | 1.45 | 0.22 | 0.05 | 0.37 | 0.09 | +0.06 | 0 | +0.01 | +0.06 | 1.7 | -0.01 | 0.17 | 0 | 0 | 1.18 | 22W09 | 5 | 169 | 176 | 165 | 172 | +3 | +1.78 | 6.51 | 0.66 | 0.13 | 1.14 | 0.23 | 0 | 0 | -0.02 | -0.02 | 1.4 | +0.04 | 0.18 | +0 | 0 | 1.11 | 22W08 | 5 | 163 | 171.5 | 160.5 | 169 | 0 | 0 | 6.51 | 0.42 | 0.08 | 0.7 | 0.14 | -0.11 | 0 | +0 | -0.11 | 1.37 | -0.01 | 0.14 | 0 | 0 | 0 | 22W07 | 5 | 163.5 | 171 | 161.5 | 169 | +8 | +4.97 | 5.9 | 0.29 | 0.06 | 0.49 | 0.1 | +0.04 | 0 | -0.03 | +0.01 | 1.7 | 0 | 0.15 | 0 | 0 | 0 | 22W05 | 3 | 161 | 164 | 158 | 161 | -3 | -1.83 | 3.66 | 0.23 | 0.08 | 0.37 | 0.12 | +0.03 | 0 | +0 | +0.03 | 1.58 | -0.01 | 0.15 | 0 | 0 | 0 | 22W04 | 5 | 169 | 170.5 | 163 | 164 | -4 | -2.38 | 4.46 | 0.32 | 0.06 | 0.53 | 0.11 | +0.02 | 0 | +0 | +0.02 | 1.49 | -0.01 | 0.16 | 0 | 0 | 0 | 22W03 | 5 | 166 | 180 | 165 | 168 | +2 | +1.2 | 9.04 | 1.11 | 0.22 | 1.92 | 0.38 | +0.04 | 0 | +0.01 | +0.05 | 1.45 | -0.02 | 0.17 | 0 | 0 | 0 | 22W02 | 5 | 172.5 | 175.5 | 161 | 166 | -3 | -1.78 | 8.58 | 0.91 | 0.18 | 1.54 | 0.31 | +0 | 0 | +0.03 | +0.04 | 1.34 | +0 | 0.19 | 0 | 0 | 0 | 22W01 | 4 | 153.5 | 175.5 | 153.5 | 169 | +15.5 | +10.1 | 14.3 | 0.81 | 0.2 | 1.34 | 0.34 | 0 | 0 | +0.02 | +0.02 | 1.33 | +0.06 | 0.18 | 0 | 0 | 0 | 21W52 | 5 | 154 | 154.5 | 152 | 153.5 | -1 | -0.65 | 1.62 | 0.08 | 0.02 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 1.33 | 0 | 0.12 | 0 | 0 | 0 | 21W51 | 5 | 154.5 | 155.5 | 152.5 | 154.5 | 0 | 0 | 1.94 | 0.08 | 0.02 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.33 | 0 | 0.13 | 0 | 0 | 0 | 21W50 | 5 | 153.5 | 156 | 152 | 154.5 | +0.5 | +0.32 | 2.6 | 0.11 | 0.02 | 0.17 | 0.03 | +0.01 | 0 | +0 | +0.01 | 1.34 | +0 | 0.13 | 0 | 0 | 0 | 21W49 | 5 | 150 | 154 | 148 | 154 | +3.5 | +2.33 | 3.99 | 0.12 | 0.02 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.33 | 0 | 0.12 | 0 | 0 | 0 | 21W48 | 5 | 154.5 | 155 | 150.5 | 150.5 | -5.5 | -3.53 | 2.88 | 0.13 | 0.03 | 0.2 | 0.04 | +0.01 | 0 | +0 | +0.01 | 1.29 | -0.02 | 0.13 | 0 | 0 | 0 | 21W47 | 5 | 160 | 160 | 153.5 | 156 | -2 | -1.27 | 4.11 | 0.23 | 0.05 | 0.35 | 0.07 | +0.02 | 0 | +0.01 | +0.03 | 1.28 | +0 | 0.14 | 0 | 0 | 0 | 21W46 | 5 | 150.5 | 160 | 150.5 | 158 | +8.5 | +5.69 | 6.35 | 0.53 | 0.11 | 0.82 | 0.16 | +0.02 | 0 | 0 | +0.02 | 1.22 | -0.02 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 147 | 152.5 | 145 | 149.5 | +3 | +2.05 | 5.12 | 0.27 | 0.05 | 0.4 | 0.08 | 0 | 0 | +0 | 0 | 1.15 | +0.01 | 0.15 | 0 | 0 | 0 | 21W44 | 5 | 142.5 | 148 | 142.5 | 146.5 | +4 | +2.81 | 3.86 | 0.17 | 0.03 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 1.16 | +0.01 | 0.14 | 0 | 0 | 0 | 21W43 | 5 | 144 | 144.5 | 142.5 | 142.5 | -1.5 | -1.04 | 1.39 | 0.09 | 0.02 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 1.17 | 0 | 0.13 | 0 | 0 | 0 | 21W42 | 4 | 144 | 145 | 142 | 144 | 0 | 0 | 2.08 | 0.1 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.18 | -0.01 | 0.14 | 0 | 0 | 0 | 21W41 | 5 | 140 | 144 | 139 | 144 | +3 | +2.13 | 3.55 | 0.08 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.19 | +0 | 0.15 | 0 | 0 | 0 | 21W40 | 5 | 146 | 146 | 140.5 | 141 | -4 | -2.76 | 3.79 | 0.14 | 0.03 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 1.22 | 0 | 0.14 | 0 | 0 | 0 | 21W39 | 3 | 142.5 | 146.5 | 140.5 | 145 | +1 | +0.69 | 4.17 | 0.11 | 0.04 | 0.15 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.2 | 0 | 0.15 | 0 | 0 | 0 | 21W38 | 5 | 142 | 144 | 140.5 | 144 | +1.5 | +1.05 | 2.46 | 0.12 | 0.02 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 1.22 | -0.02 | 0.15 | 0 | 0 | 0 | 21W37 | 5 | 146.5 | 146.5 | 141 | 142.5 | -4 | -2.73 | 3.75 | 0.1 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 1.22 | -0.01 | 0.17 | 0 | 0 | 0 | 21W36 | 5 | 147 | 147.5 | 145 | 146.5 | 0 | 0 | 1.71 | 0.14 | 0.03 | 0.21 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 1.24 | +0 | 0.18 | 0 | 0 | 0 | 21W35 | 5 | 142 | 146.5 | 140.5 | 146.5 | +6.5 | +4.64 | 4.29 | 0.16 | 0.03 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.28 | +0 | 0.18 | 0 | 0 | 0 | 21W34 | 5 | 148.5 | 148.5 | 139 | 140 | -8.5 | -5.72 | 6.4 | 0.44 | 0.09 | 0.63 | 0.13 | +0.07 | 0 | +0 | +0.07 | 1.26 | +0.01 | 0.17 | 0 | 0 | 0 | 21W33 | 5 | 150.5 | 150.5 | 146.5 | 148.5 | -1.5 | -1 | 2.67 | 0.28 | 0.06 | 0.42 | 0.08 | +0.02 | 0 | +0.01 | +0.03 | 1.06 | +0.01 | 0.16 | 0 | 0 | 0 | 21W32 | 5 | 153.5 | 154 | 146 | 150 | -2 | -1.32 | 5.26 | 0.66 | 0.13 | 0.99 | 0.2 | +0.02 | 0 | +0 | +0.03 | 1 | -0.1 | 0.15 | 0 | 0 | 0 | 21W31 | 5 | 145.5 | 154.5 | 145 | 152 | +8.5 | +5.92 | 6.62 | 1.03 | 0.21 | 1.55 | 0.31 | 0 | 0 | +0 | +0 | 0.93 | +0.18 | 0.25 | 0 | 0 | 0 | 21W30 | 5 | 141 | 144 | 138 | 143.5 | +2.5 | +1.77 | 4.26 | 0.46 | 0.09 | 0.65 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.93 | -0.01 | 0.07 | 0 | 0 | 0 | 21W29 | 5 | 139.5 | 144 | 138 | 141 | +5 | +3.68 | 4.41 | 0.4 | 0.08 | 0.56 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.82 | -0.03 | 0.08 | 0 | 0 | 0 | 21W28 | 5 | 134.5 | 136 | 134 | 136 | +2.5 | +1.87 | 1.5 | 0.11 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 137 | 137 | 133.5 | 133.5 | -10.5 | -7.29 | 2.43 | 0.31 | 0.06 | 0.42 | 0.08 | 0 | 0 | +0 | 0 | 0.85 | +0 | 0.11 | 0 | 0 | 0 | 21W26 | 5 | 140 | 144.5 | 139.5 | 144 | +4.5 | +3.23 | 3.58 | 0.57 | 0.11 | 0.81 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.88 | +0.02 | 0.11 | 0 | 0 | 0 | 21W25 | 4 | 139.5 | 141 | 139 | 139.5 | 0 | 0 | 1.43 | 0.13 | 0.03 | 0.18 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.92 | +0.01 | 0.09 | 0 | 0 | 0 | 21W24 | 5 | 134 | 141.5 | 133.5 | 139.5 | +5.5 | +4.1 | 5.97 | 0.17 | 0.03 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.9 | +0.01 | 0.08 | 0 | 0 | 0 | 21W23 | 5 | 133 | 134.5 | 130.5 | 134 | +2 | +1.52 | 3.03 | 0.2 | 0.04 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.91 | 0 | 0.07 | 0 | 0 | 0 | 21W22 | 5 | 132 | 133.5 | 131 | 132 | 0 | 0 | 1.89 | 0.13 | 0.03 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.93 | +0 | 0.07 | 0 | 0 | 0 | 21W21 | 5 | 130.5 | 133 | 127 | 132 | -1 | -0.75 | 4.51 | 0.1 | 0.02 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 0.95 | +0 | 0.07 | 0 | 0 | 0 | 21W20 | 5 | 140.5 | 140.5 | 129.5 | 133 | -7.5 | -5.34 | 7.83 | 0.3 | 0.06 | 0.4 | 0.08 | -0.02 | 0 | +0.01 | 0 | 0.91 | -0.01 | 0.07 | 0 | 0 | 0 | 21W19 | 5 | 142.5 | 142.5 | 136 | 140.5 | -2 | -1.4 | 4.56 | 0.24 | 0.05 | 0.33 | 0.07 | -0.01 | 0 | +0.01 | 0 | 0.96 | -0.01 | 0.08 | 0 | 0 | 0 | 21W18 | 4 | 144.5 | 147.5 | 142.5 | 142.5 | 0 | 0 | 3.51 | 0.26 | 0.06 | 0.38 | 0.09 | +0.02 | 0 | +0.01 | +0.03 | 1 | +0 | 0.08 | 0 | 0 | 0 | 21W17 | 5 | 143 | 144 | 139 | 142.5 | 0 | 0 | 3.51 | 0.24 | 0.05 | 0.34 | 0.07 | +0.1 | 0 | +0.01 | +0.1 | 0.92 | -0.01 | 0.08 | 0 | 0 | 0 | 21W16 | 5 | 143.5 | 144 | 139.5 | 142.5 | -1 | -0.7 | 3.14 | 0.18 | 0.04 | 0.26 | 0.05 | +0 | 0 | +0.01 | +0.02 | 0.63 | -0.02 | 0.08 | 0 | 0 | 0 | 21W15 | 4 | 142 | 144.5 | 142 | 143.5 | +1.5 | +1.06 | 1.76 | 0.23 | 0.06 | 0.33 | 0.08 | +0 | 0 | +0 | +0.01 | 0.61 | +0.01 | 0.1 | 0 | 0 | 0 | 21W14 | 4 | 142 | 143 | 141 | 142 | +1 | +0.71 | 1.42 | 0.13 | 0.03 | 0.19 | 0.05 | +0 | 0 | 0 | +0 | 0.61 | +0.01 | 0.1 | 0 | 0 | 0 | 21W13 | 5 | 141 | 141.5 | 140.5 | 141 | 0 | 0 | 0.71 | 0.1 | 0.02 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.6 | +0 | 0.09 | 0 | 0 | 0 | 21W12 | 5 | 140.5 | 141.5 | 140.5 | 141 | +0.5 | +0.36 | 0.71 | 0.14 | 0.03 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.59 | +0 | 0.09 | 0 | 0 | 0 | 21W11 | 5 | 140.5 | 141 | 139.5 | 140.5 | 0 | 0 | 1.07 | 0.09 | 0.02 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.57 | 0 | 0.08 | 0 | 0 | 0 | 21W10 | 4 | 139.5 | 142 | 139 | 140.5 | +1 | +0.72 | 2.15 | 0.14 | 0.04 | 0.2 | 0.05 | +0 | 0 | 0 | +0 | 0.55 | -0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 139.5 | 143.5 | 138.5 | 139.5 | +0.5 | +0.36 | 3.6 | 0.3 | 0.06 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 0.55 | 0 | 0.09 | 0 | 0 | 0 | 21W08 | 3 | 137 | 139 | 136.5 | 139 | +2 | +1.46 | 1.82 | 0.11 | 0.04 | 0.15 | 0.05 | +0 | 0 | 0 | +0 | 0.54 | +0.01 | 0.09 | 0 | 0 | 0 | 21W06 | 5 | 135 | 137 | 135 | 137 | +1.5 | +1.11 | 1.48 | 0.07 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | +0 | 0.08 | 0 | 0 | 0 | 21W05 | 5 | 137 | 138.5 | 135.5 | 135.5 | -2 | -1.45 | 2.18 | 0.11 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0.08 | 0 | 0 | 0 | 21W04 | 5 | 138.5 | 140 | 136 | 137.5 | -1 | -0.72 | 2.89 | 0.17 | 0.03 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.56 | +0 | 0.08 | 0 | 0 | 0 | 21W03 | 5 | 139 | 141 | 138.5 | 138.5 | +1 | +0.73 | 1.82 | 0.21 | 0.04 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.57 | +0.01 | 0.08 | 0 | 0 | 0 | 21W02 | 5 | 140 | 140 | 137.5 | 137.5 | -2 | -1.43 | 1.79 | 0.15 | 0.03 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.57 | -0.02 | 0.07 | 0 | 0 | 0 | 21W01 | 4 | 138.5 | 139.5 | 138 | 139.5 | +1.5 | +1.09 | 1.09 | 0.05 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0.09 | 0 | 0 | 0 | 20W52 | 5 | 138 | 139 | 137 | 138 | -0.5 | -0.36 | 1.44 | 0.08 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.58 | -0.01 | 0.09 | 0 | 0 | 0 | 20W51 | 5 | 142.5 | 143 | 138 | 138.5 | -4 | -2.81 | 3.51 | 0.12 | 0.02 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.6 | +0 | 0.1 | 0 | 0 | 0 | 20W50 | 5 | 139.5 | 143.5 | 138 | 142.5 | +3.5 | +2.52 | 3.96 | 0.33 | 0.07 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.61 | +0.02 | 0.1 | 0 | 0 | 0 | 20W49 | 5 | 138.5 | 141 | 137.5 | 139 | +1.5 | +1.09 | 2.55 | 0.3 | 0.06 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.65 | -0.01 | 0.08 | 0 | 0 | 0 | 20W48 | 5 | 139 | 139.5 | 133.5 | 137.5 | -2 | -1.43 | 4.3 | 0.33 | 0.07 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.62 | +0.02 | 0.09 | 0 | 0 | 0 | 20W47 | 5 | 138 | 140.5 | 137.5 | 139.5 | +3.5 | +2.57 | 2.21 | 0.26 | 0.05 | 0.36 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.66 | -0.01 | 0.07 | 0 | 0 | 0 | 20W46 | 5 | 132 | 138 | 132 | 136 | +2.5 | +1.87 | 4.49 | 0.22 | 0.04 | 0.29 | 0.06 | -0.09 | 0 | -0.01 | -0.09 | 0.81 | 0 | 0.08 | 0 | 0 | 0 | 20W45 | 5 | 132 | 134 | 132 | 133.5 | +2 | +1.52 | 1.52 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.06 | +0 | 0.09 | 0 | 0 | 0 | 20W44 | 5 | 134.5 | 135 | 131 | 131.5 | -3 | -2.23 | 2.97 | 0.07 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.07 | 0 | 0.08 | 0 | 0 | 0 | 20W43 | 5 | 135.5 | 135.5 | 133.5 | 134.5 | 0 | 0 | 1.49 | 0.06 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.08 | +0 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 137 | 137 | 134 | 134.5 | -4.5 | -3.24 | 2.16 | 0.18 | 0.04 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 1.06 | +0 | 0.08 | 0 | 0 | 0 | 20W41 | 4 | 138 | 139.5 | 137 | 139 | +1 | +0.72 | 1.81 | 0.04 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.07 | 0 | 0.08 | 0 | 0 | 0 | 20W40 | 3 | 136 | 138 | 135.5 | 138 | +1 | +0.73 | 1.82 | 0.08 | 0.03 | 0.11 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.07 | +0 | 0.08 | 0 | 0 | 0 | 20W39 | 5 | 141 | 141.5 | 137 | 137 | -5 | -3.52 | 3.17 | 0.2 | 0.04 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.09 | 0 | 0.08 | 0 | 0 | 0 | 20W38 | 5 | 142 | 143.5 | 141.5 | 142 | -0.5 | -0.35 | 1.4 | 0.12 | 0.02 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 1.12 | 0 | 0.08 | 0 | 0 | 0 | 20W37 | 5 | 144.5 | 144.5 | 141.5 | 142.5 | +0.5 | +0.35 | 2.11 | 0.21 | 0.04 | 0.3 | 0.06 | 0 | 0 | +0 | +0 | 1.12 | 0 | 0.08 | 0 | 0 | 0 | 20W36 | 5 | 144.5 | 144.5 | 141 | 142 | -1.5 | -1.05 | 2.44 | 0.16 | 0.03 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 1.25 | +0.01 | 0.08 | 0 | 0 | 0 | 20W35 | 5 | 142 | 147 | 141.5 | 143.5 | +1.5 | +1.06 | 3.87 | 0.28 | 0.06 | 0.4 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.25 | 0 | 0.07 | 0 | 0 | 0 | 20W34 | 5 | 144 | 145.5 | 138.5 | 142 | -1 | -0.7 | 4.9 | 0.3 | 0.06 | 0.43 | 0.09 | +0.02 | 0 | -0.02 | 0 | 1.2 | -0.04 | 0.08 | 0 | 0 | 0 | 20W33 | 5 | 143.5 | 145 | 141.5 | 143 | -1.5 | -1.04 | 2.42 | 0.19 | 0.04 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.15 | -0.03 | 0.12 | 0 | 0 | 0 | 20W32 | 5 | 138.5 | 148 | 138.5 | 144.5 | +5.5 | +3.96 | 6.83 | 0.43 | 0.09 | 0.62 | 0.12 | 0 | 0 | 0 | 0 | 1.13 | -0.01 | 0.15 | 0 | 0 | 0 | 20W31 | 5 | 139 | 139.5 | 136 | 139 | -0.5 | -0.36 | 2.51 | 0.21 | 0.04 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 1.13 | -0.02 | 0.16 | 0 | 0 | 0 | 20W30 | 5 | 140.5 | 141.5 | 139 | 139.5 | -2 | -1.41 | 1.77 | 0.19 | 0.04 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 1.13 | -0.03 | 0.18 | 0 | 0 | 0 | 20W29 | 5 | 144.5 | 144.5 | 140.5 | 141.5 | -1.5 | -1.05 | 2.8 | 0.22 | 0.04 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.13 | -0.02 | 0.21 | 0 | 0 | 0 | 20W28 | 5 | 143.5 | 145 | 140.5 | 143 | -0.5 | -0.35 | 3.14 | 0.49 | 0.1 | 0.69 | 0.14 | -0.03 | 0 | 0 | -0.03 | 1.02 | +0.01 | 0.23 | 0 | 0 | 0 | 20W27 | 5 | 145 | 145.5 | 142.5 | 143.5 | -12 | -7.72 | 1.93 | 0.51 | 0.1 | 0.73 | 0.15 | +0 | 0 | +0 | +0.01 | 1.02 | +0.02 | 0.22 | 0 | 0 | 0 | 20W26 | 3 | 154.5 | 155.5 | 152 | 155.5 | +1 | +0.65 | 2.27 | 0.44 | 0.15 | 0.67 | 0.22 | -0.05 | 0 | 0 | -0.05 | 1.01 | +0.01 | 0.2 | 0 | 0 | 0 | 20W25 | 5 | 150.5 | 154.5 | 150.5 | 154.5 | +4.5 | +3 | 2.67 | 0.18 | 0.04 | 0.28 | 0.06 | +0 | 0 | 0 | 0 | 1.18 | -0.01 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 158 | 158.5 | 147 | 150 | -6 | -3.85 | 7.37 | 0.36 | 0.07 | 0.55 | 0.11 | -0.02 | 0 | 0 | -0.02 | 1.17 | +0.07 | 0.2 | 0 | 0 | 0 | 20W23 | 5 | 151 | 156.5 | 151 | 156 | +5 | +3.31 | 3.64 | 0.32 | 0.06 | 0.48 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.21 | +0.01 | 0.12 | 0 | 0 | 0 | 20W22 | 5 | 152.5 | 153.5 | 150 | 151 | -1 | -0.66 | 2.3 | 0.29 | 0.06 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 1.14 | -0.01 | 0.12 | 0 | 0 | 0 | 20W21 | 5 | 145 | 155 | 144 | 152 | +7 | +4.83 | 7.59 | 0.42 | 0.08 | 0.63 | 0.13 | 0 | 0 | +0.02 | +0.02 | 1.15 | +0 | 0.13 | 0 | 0 | 0 | 20W20 | 5 | 151 | 152 | 144 | 145 | -5 | -3.33 | 5.33 | 0.33 | 0.07 | 0.5 | 0.1 | -0.03 | 0 | 0 | -0.03 | 1.15 | -0.02 | 0.13 | 0 | 0 | 0 | 20W19 | 5 | 150 | 153 | 148 | 150 | -2 | -1.32 | 3.29 | 0.44 | 0.09 | 0.66 | 0.13 | +0 | 0 | +0.01 | +0.01 | 1.24 | +0.01 | 0.15 | 0 | 0 | 0 | 20W18 | 4 | 142 | 152.5 | 141.5 | 152 | +11 | +7.8 | 7.8 | 0.42 | 0.1 | 0.62 | 0.15 | 0 | 0 | 0 | 0 | 1.23 | +0 | 0.14 | 0 | 0 | 0 | 20W17 | 5 | 140 | 142 | 136 | 141 | 0 | 0 | 4.26 | 0.32 | 0.06 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 1.24 | 0 | 0.14 | 0 | 0 | 0 | 20W16 | 5 | 137 | 143.5 | 136 | 141 | +4 | +2.92 | 5.47 | 0.25 | 0.05 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 1.25 | -0.01 | 0.14 | 0 | 0 | 0 | 20W15 | 5 | 132 | 141 | 130.5 | 137 | +5 | +3.79 | 7.95 | 0.33 | 0.07 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 1.24 | +0.01 | 0.15 | 0 | 0 | 0 | 20W14 | 3 | 130 | 133.5 | 130 | 132 | -0.5 | -0.38 | 2.64 | 0.08 | 0.03 | 0.11 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.25 | +0 | 0.14 | 0 | 0 | 0 | 20W13 | 5 | 130 | 136 | 126.5 | 132.5 | +1 | +0.76 | 7.22 | 0.27 | 0.05 | 0.35 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.27 | 0 | 0.13 | 0 | 0 | 0 | 20W12 | 5 | 144 | 146.5 | 124.5 | 131.5 | -15 | -10.2 | 15 | 0.53 | 0.11 | 0.72 | 0.14 | -0.02 | 0 | +0 | -0.02 | 1.35 | +0.02 | 0.14 | 0 | 0 | 0 | 20W11 | 5 | 154 | 155 | 138.5 | 146.5 | -8.5 | -5.48 | 10.6 | 0.55 | 0.11 | 0.82 | 0.16 | -0.02 | 0 | 0 | -0.02 | 1.4 | 0 | 0.12 | 0 | 0 | 0 | 20W10 | 5 | 154 | 156 | 151 | 155 | +2.5 | +1.64 | 3.28 | 0.54 | 0.11 | 0.83 | 0.17 | +0.06 | 0 | 0 | +0.06 | 1.46 | -0.07 | 0.12 | 0 | 0 | 0 | 20W09 | 4 | 150 | 157.5 | 145.5 | 152.5 | +2.5 | +1.67 | 8 | 0.89 | 0.22 | 1.37 | 0.34 | +0.02 | 0 | 0 | +0.02 | 1.28 | -0.02 | 0.19 | 0 | 0 | 0 | 20W08 | 5 | 149 | 151.5 | 148 | 150 | +1 | +0.67 | 2.35 | 0.15 | 0.03 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.21 | +0.01 | 0.21 | 0 | 0 | 0 | 20W07 | 5 | 149 | 151.5 | 145 | 149 | -1 | -0.67 | 4.33 | 0.31 | 0.06 | 0.46 | 0.09 | +0.01 | 0 | -0.01 | 0 | 1.18 | -0.02 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 146.5 | 153 | 142.5 | 150 | -1 | -0.66 | 6.95 | 0.46 | 0.09 | 0.68 | 0.14 | +0.01 | 0 | 0 | +0 | 1.17 | -0.08 | 0.22 | 0 | 0 | 0 | 20W05 | 2 | 157 | 157 | 150 | 151 | -12 | -7.36 | 4.29 | 0.35 | 0.18 | 0.53 | 0.27 | -0.01 | 0 | 0 | -0.01 | 1.15 | -0.02 | 0.31 | 0 | 0 | 0 | 20W04 | 1 | 164 | 164.5 | 163 | 163 | -1 | -0.61 | 0.91 | 0.04 | 0.04 | 0.06 | 0.06 | +0 | 0 | 0 | 0 | 1.18 | -0.01 | 0.32 | 0 | 0 | 0 | 20W03 | 5 | 161 | 164 | 158 | 164 | +3.5 | +2.18 | 3.74 | 0.29 | 0.06 | 0.47 | 0.09 | +0.03 | 0 | +0 | +0.03 | 1.17 | +0.04 | 0.34 | 0 | 0 | 0 | 20W02 | 5 | 165 | 165 | 159 | 160.5 | -5.5 | -3.31 | 3.61 | 0.52 | 0.1 | 0.84 | 0.17 | +0.02 | 0 | 0 | +0.02 | 1.11 | -0.03 | 0.3 | 0 | 0 | 0 | 20W01 | 4 | 168 | 170 | 165 | 166 | -2 | -1.19 | 2.98 | 0.3 | 0.07 | 0.5 | 0.12 | +0.02 | 0 | 0 | +0.02 | 1.04 | -0.01 | 0.33 | 0 | 0 | 0 | 19W52 | 5 | 166 | 170.5 | 166 | 168 | +0.5 | +0.3 | 2.69 | 0.31 | 0.06 | 0.52 | 0.1 | +0.02 | -0.02 | 0 | -0.01 | 0.99 | 0 | 0.34 | 0 | 0 | 0 | 19W51 | 5 | 169.5 | 172 | 165 | 167.5 | -2 | -1.18 | 4.13 | 0.59 | 0.12 | 1 | 0.2 | +0.02 | 0 | 0 | +0.02 | 0.94 | -0.04 | 0.34 | 0 | 0 | 0 | 19W50 | 5 | 155 | 174.5 | 155 | 169.5 | +15 | +9.71 | 12.6 | 2.19 | 0.44 | 3.65 | 0.73 | +0.02 | +0.04 | +0.01 | +0.07 | 0.87 | +0.14 | 0.38 | 0 | 0 | 0 | 19W49 | 5 | 155.5 | 156 | 151.5 | 154.5 | -1 | -0.64 | 2.89 | 0.15 | 0.03 | 0.22 | 0.04 | +0 | 0 | 0 | 0 | 0.82 | -0.05 | 0.24 | 0 | 0 | 0 | 19W48 | 5 | 158.5 | 158.5 | 155 | 155.5 | -2.5 | -1.58 | 2.22 | 0.15 | 0.03 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.82 | +0 | 0.29 | 0 | 0 | 0 | 19W47 | 5 | 157.5 | 160 | 156.5 | 158 | +0.5 | +0.32 | 2.22 | 0.18 | 0.04 | 0.28 | 0.06 | 0 | 0 | +0 | 0 | 0.82 | +0 | 0.29 | 0 | 0 | 0 | 19W46 | 5 | 160.5 | 161.5 | 155.5 | 157.5 | -5.5 | -3.37 | 3.68 | 0.29 | 0.06 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.82 | -0.02 | 0.29 | 0 | 0 | 0 | 19W45 | 5 | 151.5 | 163.5 | 150.5 | 163 | +12 | +7.95 | 8.61 | 1.07 | 0.21 | 1.72 | 0.34 | +0.11 | 0 | +0 | +0.12 | 0.83 | +0.02 | 0.31 | 0 | 0 | 0 | 19W44 | 5 | 151.5 | 152 | 150 | 151 | -0.5 | -0.33 | 1.32 | 0.09 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.5 | +0 | 0.28 | 0 | 0 | 0 | 19W43 | 5 | 152 | 152.5 | 150 | 151.5 | -1 | -0.66 | 1.64 | 0.09 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.49 | -0.01 | 0.28 | 0 | 0 | 0 | 19W42 | 5 | 150 | 153 | 149.5 | 152.5 | +3.5 | +2.35 | 2.35 | 0.12 | 0.02 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.49 | -0.02 | 0.29 | 0 | 0 | 0 | 19W41 | 3 | 150 | 151.5 | 149 | 149 | -1 | -0.67 | 1.67 | 0.04 | 0.01 | 0.06 | 0.02 | | | | | 0.52 | +0 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 150 | 152 | 148 | 150 | +0.5 | +0.33 | 2.68 | 0.09 | 0.02 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.52 | +0.01 | 0.31 | 0 | 0 | 0 | 19W39 | 5 | 151 | 151.5 | 149 | 149.5 | -2.5 | -1.64 | 1.64 | 0.06 | 0.01 | 0.08 | 0.02 | | | | | 0.51 | 0 | 0.3 | 0 | 0 | 0 | 19W38 | 5 | 146.5 | 154.5 | 146 | 152 | +5.5 | +3.75 | 5.8 | 0.19 | 0.04 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.51 | +0.02 | 0.3 | 0 | 0 | 0 | 19W37 | 4 | 148 | 148 | 145.5 | 146.5 | -2 | -1.35 | 1.68 | 0.08 | 0.02 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0.48 | +0 | 0.28 | 0 | 0 | 0 | 19W36 | 5 | 147 | 148.5 | 145.5 | 148.5 | +2.5 | +1.71 | 2.05 | 0.08 | 0.02 | 0.12 | 0.02 | | | | | 0.48 | +0 | 0.27 | 0 | 0 | 0 | 19W35 | 5 | 145 | 146.5 | 144 | 146 | -1.5 | -1.02 | 1.69 | 0.08 | 0.02 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.48 | +0 | 0.27 | 0 | 0 | 0 | 19W34 | 5 | 145 | 149 | 144.5 | 147.5 | +2.5 | +1.72 | 3.1 | 0.14 | 0.03 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.48 | +0.01 | 0.26 | 0 | 0 | 0 | 19W33 | 5 | 145 | 148.5 | 143 | 145 | 0 | 0 | 3.79 | 0.14 | 0.03 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0.47 | +0.01 | 0.26 | 0 | 0 | 0 | 19W32 | 4 | 146 | 147 | 141 | 145 | -2 | -1.36 | 4.08 | 0.12 | 0.03 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.47 | -0.01 | 0.24 | 0 | 0 | 0 | 19W31 | 5 | 151 | 154.5 | 146 | 147 | -4 | -2.65 | 5.63 | 0.3 | 0.06 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.47 | -0.08 | 0.25 | 0 | 0 | 0 | 19W30 | 5 | 153.5 | 153.5 | 150 | 151 | -2.5 | -1.63 | 2.28 | 0.28 | 0.06 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.48 | -0.03 | 0.33 | 0 | 0 | 0 | 19W29 | 5 | 155.5 | 156.5 | 153 | 153.5 | -2 | -1.29 | 2.25 | 0.17 | 0.03 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.48 | -0.03 | 0.35 | 0 | 0 | 0 | 19W28 | 5 | 163 | 163.5 | 155 | 155.5 | -8 | -4.89 | 5.2 | 0.22 | 0.04 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.5 | 0 | 0.38 | 0 | 0 | 0 | 19W27 | 5 | 162 | 164 | 160 | 163.5 | +3.5 | +2.19 | 2.5 | 0.27 | 0.05 | 0.44 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.56 | -0.02 | 0.38 | 0 | 0 | 0 | 19W26 | 5 | 161 | 164 | 159 | 160 | -15 | -8.57 | 2.86 | 0.65 | 0.13 | 1.06 | 0.21 | +0.07 | 0 | 0 | +0.07 | 0.59 | +0.06 | 0.4 | 0 | 0 | 0 | 19W25 | 5 | 171.5 | 176.5 | 171 | 175 | +3.5 | +2.04 | 3.21 | 0.85 | 0.17 | 1.48 | 0.3 | -0.07 | 0 | +0 | -0.07 | 0.38 | +0.01 | 0.34 | 0 | 0 | 0 | 19W24 | 5 | 172 | 173 | 169.5 | 171.5 | +0.5 | +0.29 | 2.05 | 0.29 | 0.06 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 0.61 | +0.01 | 0.33 | 0 | 0 | 0 | 19W23 | 4 | 176 | 176 | 170.5 | 171 | -5 | -2.84 | 3.12 | 0.21 | 0.05 | 0.36 | 0.09 | 0 | 0 | 0 | 0 | 0.62 | -0.03 | 0.32 | 0 | 0 | 1.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 172.5 | 176 | 172 | 176 | +5 | +2.92 | 2.34 | 0.19 | 0.04 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.62 | -0.03 | 0.35 | 0 | 0 | 1.14 | 19W21 | 5 | 172.5 | 174.5 | 170.5 | 171 | +0.5 | +0.29 | 2.35 | 0.15 | 0.03 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.64 | 0 | 0.38 | 0 | 0 | 1.05 | 19W20 | 5 | 172 | 173 | 168 | 170.5 | -2 | -1.16 | 2.9 | 0.2 | 0.04 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.64 | -0.04 | 0.38 | +0 | 0 | 1.05 | 19W19 | 5 | 173 | 177.5 | 171.5 | 172.5 | -0.5 | -0.29 | 3.47 | 0.57 | 0.11 | 1 | 0.2 | +0 | 0 | 0 | +0 | 0.64 | +0.04 | 0.42 | +0 | 0 | 0.71 | 19W18 | 4 | 171.5 | 174.5 | 170.5 | 173 | +1 | +0.58 | 2.33 | 0.14 | 0.03 | 0.23 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.63 | -0.04 | 0.38 | 0 | 0 | 0.52 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|