|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 204.5 | 204 | +0.5 | +0.25% | 1.23% | 205.5 | 207 | 204.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 214 | 4,408萬 | 647 | 0.3張/筆 | 205.6元 | 3.74 | 13.68 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 3,473萬 | 493 | 0.3張/筆 | 204.3元 | -0.5 (-0.24%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.25%) 財報評分: 最新55分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共77月) |
|
月成交價: 204.5元 (+18元/ +9.65%) | 成交均張: 659張/日 | 成交均額: 1.38億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近77月新高 | 連3漲 (+65.5元/ +47.1%) | 歷史次高 | 近76月新高 | 歷史次高 | 近76月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 204.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 199.5 | 199.5 | 226.5 | 189 | 138 | 127 | 99.5 | 161 | 144.5 | 172 | - | - | - | 140.5 | 漲跌價 | +5 | +5 | -22 | +15.5 | +66.5 | +77.5 | +105 | +43.5 | +60 | +32.5 | - | - | - | +64 | 漲跌幅 | +2.51% | +2.51% | -9.71% | +8.2% | +48.2% | +61% | +106% | +27% | +41.5% | +18.9% | - | - | - | +45.6% | 振幅 | 2.51% | 8.02% | 15.9% | 25.4% | 69.6% | 89.8% | 135% | 95.4% | 106% | 89.3% | - | - | - | 70.8% | 成交張數 | 700 | 1,587 | 6,255 | 1.25萬 | 3.13萬 | 4.87萬 | 8.07萬 | 10.7萬 | 12.2萬 | 15萬 | - | - | - | 3.55萬 | 成交金額 | 1.44億 | 3.18億 | 13億 | 26億 | 58.2億 | 81.6億 | 119億 | 146億 | 169億 | 212億 | - | - | - | 64億 | 週轉率 | 0.94% | 2.13% | 8.41% | 16.8% | 42% | 65.5% | 109% | 144% | 164% | 202% | - | - | - | 47.7% |
結算價 204.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 185.5 | 233 | 185 | 204.5 | +18 | +9.65 | 25.7 | 11.9 | 0.66 | 24.8 | 1.38 | +0.19 | +0.08 | +0.02 | +0.29 | 7.05 | +0.17 | 0.68 | +0.01 | 0.01 | 0.88 | 24M03 | 21 | 170 | 198.5 | 166.5 | 186.5 | +16.5 | +9.71 | 18.8 | 10.6 | 0.5 | 19.5 | 0.93 | +0.65 | +0.12 | +0.02 | +0.78 | 7.29 | +0.09 | 0.52 | -0.06 | 0 | 0 | 24M02 | 13 | 139 | 174.5 | 137 | 170 | +31 | +22.3 | 27 | 8.24 | 0.63 | 13.1 | 1.01 | +1.15 | +0.08 | -0.01 | +1.23 | 6.26 | -0.03 | 0.43 | -0.08 | 0.06 | 14.4 | 24M01 | 22 | 140.5 | 141 | 133.5 | 139 | -1.5 | -1.07 | 5.34 | 4.78 | 0.22 | 6.56 | 0.3 | -0.28 | +0.03 | +0.2 | -0.05 | 4.57 | -0.15 | 0.46 | +0.12 | 0.15 | 31.7 | 23M12 | 21 | 133 | 141.5 | 132.5 | 140.5 | +8 | +6.04 | 6.79 | 6.12 | 0.29 | 8.42 | 0.4 | +0.03 | +0 | -0.05 | -0.01 | 5.04 | +0.08 | 0.61 | -0.13 | 0.02 | 3.93 | 23M11 | 22 | 123.5 | 135.5 | 119 | 132.5 | +8.5 | +6.85 | 13.3 | 6.75 | 0.31 | 8.7 | 0.4 | +0.17 | 0 | -0.06 | +0.1 | 5.11 | +0 | 0.53 | +0.03 | 0.15 | 28.8 | 23M10 | 20 | 129.5 | 137.5 | 122.5 | 124 | -4 | -3.12 | 11.7 | 6.79 | 0.34 | 8.77 | 0.44 | -0.8 | 0 | -0.02 | -0.82 | 4.76 | -0.13 | 0.52 | +0.01 | 0.12 | 23.4 | 23M09 | 20 | 124.5 | 130.5 | 120 | 128 | +4 | +3.23 | 8.47 | 4.53 | 0.23 | 5.64 | 0.28 | +0.08 | 0 | -0.08 | 0 | 5.64 | -0.04 | 0.66 | -0.02 | 0.11 | 16.9 | 23M08 | 22 | 109.5 | 128.5 | 108.5 | 124 | +15.5 | +14.3 | 18.4 | 10.6 | 0.48 | 12.8 | 0.58 | +0.48 | +0 | -0.29 | +0.2 | 5.33 | +0.24 | 0.7 | +0.02 | 0.14 | 19.4 | 23M07 | 21 | 101.5 | 110 | 101.5 | 108.5 | +7.5 | +7.43 | 8.42 | 4.81 | 0.23 | 5.11 | 0.24 | +0.46 | +0.03 | -0.18 | +0.31 | 4.73 | +0.01 | 0.46 | -0.04 | 0.11 | 24.8 | 23M06 | 20 | 107 | 112 | 100.5 | 101 | -6 | -5.61 | 10.7 | 2.82 | 0.14 | 3.01 | 0.15 | +0.1 | 0 | -0.14 | -0.04 | 3.81 | +0.03 | 0.44 | +0.14 | 0.16 | 35.1 | 23M05 | 22 | 100 | 109.5 | 98.5 | 107 | +7 | +7 | 11 | 2.75 | 0.12 | 2.84 | 0.13 | +0.05 | 0 | -0.02 | +0.03 | 3.85 | -0.01 | 0.41 | -0.02 | 0.01 | 2.66 | 23M04 | 17 | 105 | 106.5 | 96.7 | 100 | -4 | -3.85 | 9.42 | 2.58 | 0.15 | 2.64 | 0.16 | -0.21 | 0 | -0.02 | -0.22 | 3.79 | -0.03 | 0.43 | +0.02 | 0.03 | 7.49 | 23M03 | 23 | 98.9 | 107.5 | 95.6 | 104 | +5.1 | +5.16 | 12 | 4.45 | 0.19 | 4.53 | 0.2 | +0.13 | 0 | -0.11 | +0.02 | 4 | -0.18 | 0.46 | +0 | 0.01 | 2.83 | 23M02 | 18 | 90.2 | 102.5 | 89.9 | 98.9 | +9.7 | +10.9 | 14.1 | 5.25 | 0.29 | 5.05 | 0.28 | +0.71 | 0 | -0.08 | +0.62 | 3.78 | +0.19 | 0.64 | +0.01 | 0.01 | 1.72 | 23M01 | 13 | 87.5 | 91 | 85.9 | 89.2 | +0.7 | +0.79 | 5.76 | 1.97 | 0.15 | 1.74 | 0.13 | +0.36 | 0 | -0.01 | +0.35 | 2.75 | +0.03 | 0.45 | 0 | 0 | 0 | 22M12 | 22 | 85.6 | 94.2 | 85 | 88.5 | +3.2 | +3.75 | 10.8 | 2.84 | 0.13 | 2.58 | 0.12 | +0.08 | 0 | +0.02 | +0.11 | 2.3 | -0.04 | 0.42 | 0 | 0 | 0 | 22M11 | 22 | 82.9 | 85.8 | 80.8 | 85.3 | +3.5 | +4.28 | 6.11 | 1.61 | 0.07 | 1.33 | 0.06 | +0.14 | 0 | +0 | +0.14 | 2.4 | +0.07 | 0.46 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 85.3 | 86.4 | 79.4 | 81.8 | -3.5 | -4.1 | 8.21 | 1.15 | 0.06 | 0.95 | 0.05 | -0.11 | 0 | 0 | -0.11 | 2.22 | +0.02 | 0.39 | 0 | 0 | 0 | 22M09 | 21 | 89.9 | 94.5 | 82.1 | 85.3 | -4.7 | -5.22 | 13.8 | 2.56 | 0.12 | 2.29 | 0.11 | +0.17 | 0 | +0 | +0.17 | 2.36 | -0.02 | 0.37 | 0 | 0 | 0 | 22M08 | 16 | 151 | 169.5 | 83.1 | 90 | -61 | -40.4 | 57.2 | 2.52 | 0.16 | 2.86 | 0.18 | -0.05 | 0 | -0.01 | -0.05 | 1.64 | +0.11 | 0.39 | 0 | 0 | 0 | 22M07 | 21 | 149.5 | 152 | 136.5 | 151 | +5 | +3.42 | 10.6 | 0.5 | 0.02 | 0.73 | 0.03 | +0.01 | 0 | -0.01 | -0.01 | 1.84 | -0.01 | 0.12 | 0 | 0 | 0 | 22M06 | 21 | 169.5 | 171 | 145.5 | 146 | -23 | -13.6 | 15.1 | 0.63 | 0.03 | 1.03 | 0.05 | -0.02 | 0 | -0.02 | -0.04 | 1.84 | -0.04 | 0.13 | 0 | 0 | 0 | 22M05 | 21 | 164 | 173.5 | 161.5 | 169 | +3 | +1.81 | 7.23 | 0.71 | 0.03 | 1.19 | 0.06 | +0.04 | 0 | +0 | +0.04 | 2.03 | +0.04 | 0.16 | 0 | 0 | 0 | 22M04 | 19 | 170 | 172.5 | 160 | 166 | -3 | -1.78 | 7.4 | 0.58 | 0.03 | 0.96 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 1.92 | -0.01 | 0.12 | 0 | 0 | 0 | 22M03 | 23 | 172.5 | 174 | 165 | 169 | -3 | -1.74 | 5.23 | 0.87 | 0.04 | 1.48 | 0.06 | +0.12 | 0 | -0.04 | +0.07 | 1.89 | -0.05 | 0.13 | 0 | 0 | 0 | 22M02 | 15 | 163.5 | 176 | 160.5 | 172 | +11 | +6.83 | 9.63 | 1.38 | 0.09 | 2.33 | 0.16 | -0.07 | 0 | -0.04 | -0.11 | 1.4 | +0.03 | 0.18 | +0 | 0 | 1.11 | 22M01 | 18 | 172.5 | 180 | 158 | 161 | -8 | -4.73 | 13 | 2.56 | 0.14 | 4.36 | 0.24 | +0.08 | 0 | +0.05 | +0.14 | 1.58 | -0.03 | 0.15 | 0 | 0 | 0 | 21M12 | 22 | 152 | 175.5 | 150.5 | 169 | +17 | +11.2 | 16.4 | 1.14 | 0.05 | 1.85 | 0.08 | +0.01 | 0 | +0.04 | +0.05 | 1.33 | +0.06 | 0.18 | 0 | 0 | 0 | 21M11 | 22 | 147 | 160 | 145 | 152 | +5.5 | +3.75 | 10.2 | 1.22 | 0.06 | 1.87 | 0.08 | +0.05 | 0 | +0 | +0.06 | 1.31 | -0.02 | 0.12 | 0 | 0 | 0 | 21M10 | 20 | 142.5 | 148 | 139 | 146.5 | +4 | +2.81 | 6.32 | 0.48 | 0.02 | 0.69 | 0.03 | -0.02 | 0 | +0 | -0.02 | 1.16 | 0 | 0.14 | 0 | 0 | 0 | 21M09 | 20 | 146 | 147 | 140.5 | 142.5 | -4 | -2.73 | 4.44 | 0.52 | 0.03 | 0.74 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 1.2 | -0.04 | 0.14 | 0 | 0 | 0 | 21M08 | 22 | 153.5 | 154 | 139 | 146.5 | -5.5 | -3.62 | 9.87 | 1.61 | 0.07 | 2.36 | 0.11 | +0.11 | 0 | +0.01 | +0.12 | 1.26 | -0.06 | 0.18 | 0 | 0 | 0 | 21M07 | 22 | 135 | 154.5 | 133.5 | 152 | +16.5 | +12.2 | 15.5 | 2.08 | 0.09 | 3.02 | 0.14 | +0.02 | 0 | +0 | +0.02 | 0.93 | +0.15 | 0.25 | 0 | 0 | 0 | 21M06 | 21 | 131 | 144.5 | 130.5 | 135.5 | +3.5 | +2.65 | 10.6 | 1.2 | 0.06 | 1.67 | 0.08 | +0.01 | 0 | +0 | +0.01 | 0.86 | +0.02 | 0.1 | 0 | 0 | 0 | 21M05 | 21 | 142.5 | 142.5 | 127 | 132 | -10.5 | -7.37 | 10.9 | 0.86 | 0.04 | 1.16 | 0.06 | -0.02 | 0 | +0.02 | +0 | 0.94 | 0 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 142.5 | 147.5 | 139 | 142.5 | +1 | +0.71 | 6.01 | 0.94 | 0.05 | 1.34 | 0.07 | +0.13 | 0 | +0.03 | +0.16 | 1 | -0.02 | 0.08 | 0 | 0 | 0 | 21M03 | 22 | 139.5 | 142.5 | 139 | 141.5 | +2 | +1.43 | 2.51 | 0.59 | 0.03 | 0.83 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.61 | +0.01 | 0.1 | 0 | 0 | 0 | 21M02 | 13 | 135 | 143.5 | 135 | 139.5 | +4 | +2.95 | 6.27 | 0.47 | 0.04 | 0.66 | 0.05 | +0 | 0 | 0 | +0 | 0.55 | +0.01 | 0.09 | 0 | 0 | 0 | 21M01 | 20 | 140 | 141 | 135.5 | 135.5 | -4 | -2.87 | 3.94 | 0.64 | 0.03 | 0.89 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.54 | -0.01 | 0.08 | 0 | 0 | 0 | 20M12 | 23 | 140 | 143.5 | 137 | 139.5 | 0 | 0 | 4.66 | 0.82 | 0.04 | 1.14 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.58 | +0 | 0.09 | 0 | 0 | 0 | 20M11 | 21 | 132 | 140.5 | 132 | 139.5 | +8 | +6.08 | 6.46 | 0.92 | 0.04 | 1.26 | 0.06 | -0.15 | 0 | -0.01 | -0.16 | 0.62 | +0 | 0.09 | 0 | 0 | 0 | 20M10 | 19 | 138 | 139.5 | 131 | 131.5 | -6.5 | -4.71 | 6.16 | 0.35 | 0.02 | 0.48 | 0.03 | 0 | 0 | 0 | 0 | 1.07 | +0 | 0.08 | 0 | 0 | 0 | 20M09 | 22 | 144.5 | 144.5 | 135.5 | 138 | -5.5 | -3.83 | 6.27 | 0.74 | 0.03 | 1.04 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 1.07 | +0.01 | 0.08 | 0 | 0 | 0 | 20M08 | 21 | 138.5 | 148 | 138.5 | 143.5 | +4.5 | +3.24 | 6.83 | 1.22 | 0.06 | 1.76 | 0.08 | +0.04 | 0 | -0.02 | +0.02 | 1.26 | -0.09 | 0.07 | 0 | 0 | 0 | 20M07 | 23 | 145.5 | 145.5 | 136 | 139 | -5 | -3.47 | 6.6 | 1.3 | 0.06 | 1.84 | 0.08 | -0.03 | 0 | +0 | -0.03 | 1.13 | -0.03 | 0.16 | 0 | 0 | 0 | 20M06 | 20 | 151 | 158.5 | 142.5 | 144 | -7 | -4.64 | 10.6 | 1.6 | 0.08 | 2.44 | 0.12 | -0.03 | 0 | 0 | -0.04 | 1.04 | +0.07 | 0.19 | 0 | 0 | 0 | 20M05 | 20 | 150 | 155 | 144 | 151 | -1 | -0.66 | 7.24 | 1.48 | 0.07 | 2.22 | 0.11 | -0.03 | 0 | +0.02 | -0.01 | 1.14 | -0.03 | 0.12 | 0 | 0 | 0 | 20M04 | 20 | 131.5 | 152.5 | 130 | 152 | +20.5 | +15.6 | 17.1 | 1.34 | 0.07 | 1.89 | 0.09 | -0.01 | 0 | 0 | -0.01 | 1.23 | +0.01 | 0.14 | 0 | 0 | 0 | 20M03 | 22 | 154 | 156 | 124.5 | 131.5 | -21 | -13.8 | 20.7 | 1.94 | 0.09 | 2.79 | 0.13 | -0.01 | 0 | +0 | -0.01 | 1.26 | -0.06 | 0.14 | 0 | 0 | 0 | 20M02 | 19 | 146.5 | 157.5 | 142.5 | 152.5 | +1.5 | +0.99 | 9.93 | 1.8 | 0.09 | 2.73 | 0.14 | +0.04 | 0 | -0.01 | +0.03 | 1.28 | -0.12 | 0.19 | 0 | 0 | 0 | 20M01 | 15 | 166 | 170 | 150 | 151 | -15 | -9.04 | 12 | 1.41 | 0.09 | 2.26 | 0.15 | +0.06 | 0 | +0 | +0.06 | 1.15 | -0.03 | 0.31 | 0 | 0 | 0 | 19M12 | 22 | 155.5 | 174.5 | 151.5 | 166 | +10.5 | +6.75 | 14.8 | 3.32 | 0.15 | 5.54 | 0.25 | +0.06 | +0.02 | +0.01 | +0.08 | 0.99 | +0.04 | 0.34 | 0 | 0 | 0 | 19M11 | 21 | 150.5 | 163.5 | 150.5 | 155.5 | +5 | +3.32 | 8.64 | 1.69 | 0.08 | 2.7 | 0.13 | +0.13 | 0 | +0 | +0.13 | 0.82 | +0.01 | 0.29 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 150 | 153 | 148 | 150.5 | +1 | +0.67 | 3.34 | 0.43 | 0.02 | 0.65 | 0.03 | +0 | 0 | 0 | +0 | 0.5 | -0.02 | 0.28 | 0 | 0 | 0 | 19M09 | 19 | 147 | 154.5 | 145.5 | 149.5 | +3.5 | +2.4 | 6.16 | 0.4 | 0.02 | 0.6 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.51 | +0.03 | 0.3 | 0 | 0 | 0 | 19M08 | 21 | 152 | 152 | 141 | 146 | -6 | -3.95 | 7.24 | 0.65 | 0.03 | 0.95 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.48 | -0.05 | 0.27 | 0 | 0 | 0 | 19M07 | 23 | 162 | 164 | 150 | 152 | -8 | -5 | 8.75 | 1.08 | 0.05 | 1.68 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.48 | -0.08 | 0.32 | 0 | 0 | 0 | 19M06 | 19 | 176 | 176.5 | 159 | 160 | -16 | -9.09 | 9.94 | 2 | 0.11 | 3.39 | 0.18 | 0 | 0 | 0 | 0 | 0.59 | +0.05 | 0.4 | 0 | 0 | 0 | 19M05 | 22 | 171 | 177.5 | 168 | 176 | +5 | +2.92 | 5.56 | 1.18 | 0.05 | 2.05 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.62 | -0.03 | 0.35 | +0 | 0 | 1.14 | 19M04 | 20 | 172 | 178 | 170 | 171 | 0 | 0 | 4.68 | 1.29 | 0.06 | 2.24 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.64 | -0.06 | 0.38 | +0 | 0 | 0.53 | 19M03 | 20 | 174 | 176 | 168 | 171 | -2.5 | -1.44 | 4.61 | 1.65 | 0.08 | 2.84 | 0.14 | -0.03 | 0 | -0.01 | -0.03 | 0.6 | -0.1 | 0.44 | 0 | 0 | 0 | 19M02 | 13 | 143 | 175.5 | 141 | 173.5 | +33 | +23.5 | 24.6 | 2.07 | 0.16 | 3.39 | 0.26 | -0.01 | -0.01 | +0.01 | -0.01 | 0.64 | +0.04 | 0.54 | +0 | 0 | 0.55 | 19M01 | 21 | 140 | 147 | 132 | 140.5 | +0.5 | +0.36 | 10.7 | 0.82 | 0.04 | 1.14 | 0.05 | -0.05 | -0.02 | 0 | -0.07 | 0.79 | +0.03 | 0.5 | +0 | 0 | 0.2 | 18M12 | 21 | 155 | 160 | 138.5 | 140 | -13.5 | -8.79 | 14 | 0.61 | 0.03 | 0.9 | 0.04 | -0.08 | -0.01 | 0 | -0.09 | 0.93 | +0.04 | 0.46 | 0 | 0 | 0 | 18M11 | 22 | 148.5 | 156.5 | 147 | 153.5 | +6.5 | +4.42 | 6.46 | 0.68 | 0.03 | 1.02 | 0.05 | -0.04 | 0 | -0.01 | -0.05 | 1.19 | -0.03 | 0.42 | 0 | 0 | 0 | 18M10 | 22 | 170.5 | 173 | 138 | 147 | -23.5 | -13.8 | 20.5 | 1.07 | 0.05 | 1.63 | 0.07 | -0.1 | 0 | -0.01 | -0.11 | 1.31 | +0.02 | 0.45 | 0 | 0 | 0 | 18M09 | 19 | 182.5 | 182.5 | 169.5 | 170.5 | -11.5 | -6.32 | 7.14 | 0.62 | 0.03 | 1.07 | 0.06 | -0.06 | 0 | -0.04 | -0.1 | 1.61 | -0.04 | 0.43 | 0 | 0 | 0 | 18M08 | 23 | 196 | 196 | 173 | 182 | -13.5 | -6.91 | 11.8 | 2.24 | 0.1 | 4.19 | 0.18 | +0.1 | 0 | -0.11 | 0 | 1.78 | +0.01 | 0.47 | +0 | 0 | 0.21 | 18M07 | 22 | 177 | 202 | 168 | 195.5 | +20 | +11.4 | 19.4 | 4.16 | 0.19 | 7.78 | 0.35 | +0.13 | -0.02 | +0.07 | +0.18 | 1.37 | +0.46 | 0.46 | 0 | 0 | 0 | 18M06 | 20 | 183 | 190.5 | 171 | 175.5 | -7 | -3.84 | 10.7 | 2.75 | 0.14 | 5.06 | 0.25 | -0.23 | 0 | -0.02 | -0.25 | 0.97 | | | | | | 18M05 | 22 | 203.5 | 205 | 174 | 182.5 | -20.5 | -10.1 | 15.3 | 4.63 | 0.21 | 8.43 | 0.38 | -0.05 | 0 | -0.13 | -0.18 | 1.65 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 188 | 219 | 182.5 | 203 | +15 | +7.98 | 19.4 | 7.88 | 0.44 | 16 | 0.89 | +0.38 | -0.03 | +0.23 | +0.58 | 1.79 | | | | | | 18M03 | 23 | 182 | 191 | 172.5 | 188 | +4.5 | +2.45 | 10.1 | 3.03 | 0.13 | 5.5 | 0.24 | +0.21 | +0.08 | +0 | +0.28 | 0.63 | | | | | | 18M02 | 13 | 171.5 | 192 | 156.5 | 183.5 | +12 | +7 | 20.7 | 2.41 | 0.19 | 4.3 | 0.33 | 0 | +0.02 | -0.01 | +0.01 | 0.01 | | | | | | 18M01 | 22 | 179.5 | 183.5 | 164 | 171.5 | -7.5 | -4.19 | 10.9 | 4.99 | 0.23 | 8.77 | 0.4 | -0.04 | 0 | -0.04 | -0.08 | 0.02 | | | | | | 17M12 | 2 | 177 | 187 | 173 | 179 | +44 | +32.6 | 10.4 | 2.88 | 1.44 | 5.16 | 2.58 | 0 | 0 | +0.02 | +0.02 | 0.14 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 |
|