≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / K線圖(周)

4991 環宇-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
474431+43+9.98%5.45%450.5474450.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,57535.47億10,045754股/筆468.312.911450.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,73416.46億5,131728張/筆440.8+3 (+0.7%)

連續漲跌: 連3漲  ( +56元 / +13.4%)

財報評分: 最新60分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 200G PD量產、缺料出貨緩解 環宇-KY Q3業績有望逐季加溫 (Anue鉅亨 2小時前)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 15:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 〈焦點股〉受惠中國放行首批InP基板 全新、環宇-KY聯袂點火攻上漲停 (Anue鉅亨 06/16 11:53)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 台股重挫別急著砍！掌握融資停損節奏，這三大AI主流已現抗跌韌性 (Anue鉅亨 06/08 17:42)

4991 環宇-KY 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共619周
周成交價: 474元 (+25.5元/ +5.69%)成交均張: 4,404張/日成交均額: 19.6億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第17高
-
連2跌→漲
(+25.5元/ +5.69%)
第76高
近2周新高
第43高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
474元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價418448.5497486.556642715439.631.347.8581.1--228.5
漲跌價+56+25.5-23-12.5-92+47+320+434.4+442.7+426.15+392.9--+245.5
漲跌幅+13.4%+5.69%-4.63%-2.57%-16.3%+11%+208%+1097%+1414%+891%+484%--+107%
振幅13.6%12.7%20.7%29.4%46.8%134%498%2163%2771%1813%1070%--305%
成交張數1.55萬2.2萬2.91萬10.7萬26.9萬54萬129萬527萬529萬532萬663萬--74.5萬
成交金額69.9億98.2億132億528億1,270億2,894億4,374億9,221億9,229億9,241億1.02兆--3,457億
週轉率12.8%18.1%24%88%222%445%1059%4341%4360%4383%5467%--614%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385430474417474+25.5+5.6912.7224.498.219.6-0.99+0.06-0.02-0.9422.2+0.888.93+0.050.131.45
26W375520520448.5448.5-48.5-9.7614.47.121.4233.86.77-0.56-0.02-0.03-0.6122.3-0.228.05-0.080.080.99
26W365515560470497-23-4.4217.335.97.1918937.8-3.28+0.27+0.07-2.9422.3+0.638.2700.161.92
26W355481540418.5520+39+8.1125.331.46.2815531.1+0.9+0.16+0.09+1.1523.9-0.167.63+0.10.162.11
26W345478520457.5481+21+4.5713.613.72.7367.813.6-2.37+0.34-0.04-2.0722.7-0.097.8-0.090.060.81
26W335490522460460-5-1.0813.334.46.8716833.5-1.66-0.54-0.03-2.2324.1+0.677.89+0.080.151.91
26W325368478.5368465+112+31.731.36.191.2427.75.54+0.89-0.37+0.14+0.6624.5-0.677.23+0.050.081.04
26W315411447.5321353-64-15.330.322.44.4789.717.9+0.84-0.04-0.02+0.7823.8-0.717.89-0.090.020.3
26W305358460327.5417+57+15.836.837.77.5415731.5-2.53-0.96-0.06-3.5522.8+0.98.6-0.030.121.36
26W295464471360360-101.5-2224.118.13.6274.714.9+4.55-1-0.21+3.3424.6-1.847.7+0.110.151.95
26W284578586461.5461.5-116.5-20.221.529.57.3714736.9-1.3-0.35-0.2-1.8520.4+0.989.5400.040.41
26W275503578465.5578+71+1422.26.931.3937.57.51-0.2-0.56+0.18-0.5819.8-0.078.56+00.040.5
26W265566575506507-59-10.412.24.230.8523.14.62+0.74-0.47+0.15+0.4219.9-0.738.62-0.110.040.46
26W254570598527566+12+2.1712.822.35.5712631.6-2.32-0.67+0.11-2.8819.2+0.989.35+0.110.151.65
26W245589646485.5554-100-15.324.528.45.6915931.7+3.49-0.45+0.03+3.0720.7+0.078.28-0.010.030.39
26W235730773621654-76-10.420.823.24.6416533.1-0.65-0.48-0.05-1.1817.8-0.188.21-0.020.040.46
26W225865895685730-84-10.325.831.76.3424949.8-2.25-0.91+0.02-3.1417.7+1.518.39-0.150.060.72
26W215628814600814+172+26.833.35.721.1441.58.31+2.42-0.19-0.02+2.2119.2-0.736.88+0.040.213.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205629740615642-2-0.3119.44.950.9934.26.84+2.39-0.03+0.03+2.3917.2-0.887.61-0.20.172.19
26W195731771640644-32-4.7319.438.67.7327254.3-0.49-1.22-0.28-1.9915.2-0.078.49+0.250.374.31
26W184616676537676+80+13.423.317.74.4311428.4-0.04-0.04-0.08-0.1615+0.598.56+0.040.121.35
26W175678725572596-64-9.723.25.191.0434.26.84+0.3+0.28+0.08+0.6614.9-0.557.97-0.030.070.93
26W165567660565660+108+19.617.215.53.1196.519.3+0.1+0.39-0.33+0.1614.7+0.038.52+0.080.111.24
26W154460565457552+117+26.924.84.781.1924.56.13+0.41-0.07+0.04+0.3814.4-0.348.48+0.020.030.39
26W144412436.5388435-11-2.4710.93.710.9315.43.85+1.01+0.14+0.1+1.2516.7-0.848.83+0.010.010.1
26W135412.5477385446+19+4.4521.568.813.829458.7-1.75+1.8-0.24-0.1915.9+0.379.67-0.200
26W125341.5427313427+95.5+28.834.435.87.1513827.6-0.41+0.8-0.15+0.2417.1+2.349.29+0.070.22.18
26W115309341288331.5-11.5-3.3515.54.370.8714.12.83-0.090+0.12+0.0316.4-0.656.95-0.010.131.86
26W105344392300.5343-2-0.5826.57.951.5927.75.53+1.42-0.35-0.16+0.9216.4-0.967.6-0.010.141.78
26W094274355273345+76+28.330.56.881.72215.26+0.840+0.1+0.9415.3-0.948.56-0.010.141.69
26W073271.5273250269+6+2.288.7522.87.5959.419.8+0.45-0.76-0.18-0.4914.6-0.859.52-0.120.161.67
26W065227292225.5263+30+12.928.563.512.716733.3+3.86-0.88-0.53+2.4514.1+0.3410.4+0.160.282.71
26W055204233201233+28.5+13.915.68.21.6418.13.63+0.97+0.08-0.19+0.8610.6-0.6810-0.020.121.22
26W045200209198204.5+3+1.495.4611.82.3524.14.82+0.86+0.05-0.03+0.8717.3-1.0910.7+0.010.151.36
26W035222.5238197201.5-15-6.9318.939.37.8683.316.7-7.82+0.04-0.47-8.2516.5+1.2711.8-0.040.141.17
26W025231.5231.5206216.5-10-4.4211.34.050.818.751.75-0.420+0.24-0.1822.4-0.9410.5-0.340.171.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014230230216.5226.5-4-1.745.864.81.210.72.69-0.040+0.07+0.0322.7-0.9511.5-1.150.514.45
25W524200.5237.5200230.5+38+19.719.550.112.511428.5+7.72+0.46-0.3+7.8822.8-1.4112.4+1.661.6613.3
25W515173196173192.5+17.5+1013.129.55.9155.911.2+2.05+0.7-0.02+2.7216+0.513.8-1.0900
25W505163.5175162.5175+12+7.367.679.451.8916.13.23+0.560+0.86+1.4313.9-1.3513.3-1.081.098.14
25W495166171.5158.5163-4-2.47.7840.58.166.213.2-2.550-0.18-2.7312.8-0.414.7+0.292.1614.7
25W485152.5175.5152.5167+17+11.315.355.511.193.218.6-1.65+0.15+0.18-1.3214.1-1.9515.1+0.051.8812.4
25W475161.5167146150-11-6.83136.461.2910.22.04-0.590+0.3-0.2914.8-0.4917-0.611.8210.7
25W465164170161161+1.5+0.945.647.991.613.22.65-1.22-0.01+0.65-0.5815.3+0.8617.5-0.132.4413.9
25W455183184156.5159.5-23-12.615.157.911.698.919.8-0.94-0.04+0.33-0.6516.2+1.1116.7-0.422.5715.4
25W445146182.5141.5182.5+40+28.128.810120.117134.1+5.84+1.27+0.07+7.1815.2+0.2715.6+0.82.9919.2
25W434143152140.5142.5+1.5+1.068.1622.25.5532.78.18-0.40+0.1-0.319.24+0.1715.3+0.012.1914.3
25W425131.5147128.5141+1.5+1.0813.327.75.5538.87.76+0.02-1-0.36-1.3510.6+1.9315.1-0.062.1814.4
25W413144145.5138139.5-3-2.115.2612.34.117.45.8-1.98-0.13-0.01-2.1110.3+1.9813.2-0.162.2417
25W404133.5145.5129142.5+10.5+7.9512.527.16.7837.49.34-2.73-0.35-0.12-3.211+1.5811.2-0.052.421.4
25W395168.5172.5131.5132-37-21.924.365.813.210521-0.08-0.76-0.37-1.2212.6-3.429.63-0.932.4525.4
25W385153.5169148169+14.5+9.3913.641.48.2967.613.5+1.81-0.1-0.42+1.2813.6+3.813+0.283.3825.9
25W375148159.5146154.5+8.5+5.829.253.520.75.411.08+1.01-0.31-0.02+0.6711.6-0.579.24-0.253.0933.5
25W365160.5167.5144146-14.5-9.0314.641.38.2766.313.3+0.1-0.32-0.07-0.2911+0.099.81-0.213.3434.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355161183.5160160.5+5+3.2215.147.59.4981.516.3-2.05+0.09-0.16-2.1210.1-0.39.72-0.323.5536.5
25W345158165.5151155.5-5.5-3.429.016.671.3310.52.1+0.26-0.49+0.6+0.3712.3-0.910-0.443.8738.6
25W335157185.5154161+3+1.919.987.917.615029.9-1.25+1.88-0.01+0.6212.7-1.2510.9-0.24.3139.5
25W325165.5179148158-10.5-6.2318.412725.321041.9-2.39+2.8+0.03+0.4413.9-4.1812.2-0.154.5137
25W315157168.5154168.5+11.5+7.329.2414.62.9223.64.71+0.4-0.36-0.03+0.0115.5+0.6416.4-0.34.6628.5
25W305155.5159140157+3+1.9512.3193.8128.25.63-0.52-0.62-0.07-1.2114.4+1.2415.7-0.734.9631.6
25W295157163148154+1+0.659.814729.523146.1+1.34+1.43-0.04+2.7315.2-2.9214.5-0.575.6939.3
25W285150158.5135.5153+10+6.9916.12555137374.6+0.05+1.31-0.85+0.5115+1.8317.4-1.246.2636
25W275114.5143108143+29+25.430.719238.424248.3+1.79+2.47+0.45+4.7116.3+2.4115.6+3.717.548.2
25W26510012397.1114+12.5+12.325.515631.117735.5+3.83+0.52+0.3+4.6514.6-2.6513.2+0.133.7928.8
25W2558910689101.5+11.2+12.418.817234.417134.2+3.15+1.9+0.16+5.2111+0.6215.8+1.93.6723.2
25W24575.69473.590.3+15.2+20.227.311923.810320.6+2.09-5+1.24-1.688.12+3.8415.2+1.111.7711.6
25W23576.479.473.375.1-2.1-2.727.918.13.6213.82.76+0.380+0.1+0.485.4+0.1211.3-0.120.655.76
25W22483.485.376.777.2-7.3-8.6410.222.35.5717.74.43+0.93-0.96-0.16-0.185.22011.2-0.30.786.91
25W2159292.784.584.5-7.6-8.258.921.24.2418.63.72-1.470-0.07-1.544.31+0.211.2-0.121.079.54
25W20590.596.98792.1+1.1+1.2110.971.514.366.113.2-0.84-1.23+0.18-1.894.24+0.5611+0.031.1910.8
25W19597.797.784.691-4.1-4.3113.849.69.91448.79-1.350-0.01-1.364.85-0.1810.5-0.561.1611.1
25W18493.299.991.595.1+2.7+2.929.0951.512.94912.2-0.350+0.05-0.35.79+0.3410.6-0.261.7216.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17593.296.984.992.4-2-2.1212.776.615.37014+2.010+0.07+2.086.11-0.8510.3+0.331.9819.2
25W16588.11058894.4+9.7+11.520.184.91783.116.6-0.89-0.12-0.18-1.184.01-1.2411.2+1.231.6514.8
25W1551011018184.7-27.3-24.417.921.24.2518.13.63+0.41+0.43-0.12+0.734.84-3.3712.4-0.830.423.36
25W143113124.5108112-9.5-7.8213.637.112.442.814.3-2.21+1.51-0.03-0.733.88-0.3315.8+1.251.257.91
25W135112.5134112121.5+10+8.9719.714428.718036.1-0.88+4.04-0.22+2.945.61+1.4916.1-1.1500
25W125113.5115.5107111.5007.6261.412.368.413.7+1-2.23+0.2-1.026.49+1.0214.6-0.611.157.88
25W115123124.5108.5111.5-11.5-9.351310120.311723.5+2.23-3.65-0.31-1.725.94-0.6713.6-0.521.7613
25W105121.5130.5111123-4-3.1515.499.119.812024.1-2.030-0.07-2.14.29-0.514.3+0.022.2816
25W094142.5148127127-19-1314.457.714.479.920-3.080-0.5-3.575.96-1.2114.8-0.852.2615.3
25W085137.5147130.5146+8+5.81211522.916032.1+3.53-0.8+0.09+2.839.02-1.116+0.333.1119.4
25W075133156132138-7-4.8316.617735.425550.9-2.06-1.14-0.6-3.85.84-0.3617.1-0.642.7816.3
25W065125.5145113.5145+6+4.3222.793.718.712324.5+0.57-0.08+0.39+0.887.76+1.8317.4+0.443.4119.6
25W043125141.5123139+13+10.314.783.127.711337.5+0.85+0.16+0.11+1.127.45+1.115.6+0.252.9719
25W035136.5140.5120126-11-8.031510621.313827.6-3.25+0.05-0.05-3.256.89+0.6114.5-0.412.7218.8
25W025125145116.5137+16+13.223.614729.419438.8-0.97+1.43+0.52+0.9810.1+0.2813.9+0.663.1422.6
25W014138139.5118121-16-11.715.762.415.681.620.4+0.77+0.95-0.35+1.3710.7-3.1713.6-0.552.4818.2
24W525125143.5115137+14.5+11.823.319338.725350.6+0.68+4.74-0.14+5.2810.1+0.2416.8-0.243.0318
24W5159512390122.5+29.5+31.735.512525.113727.5+4.16+0.8+0.46+5.429.78-2.1816.5+1.583.2719.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505109110.587.493-18-16.220.887.617.585.917.2-1.46+1.09-0.33-0.76.34-0.8818.7-0.21.699.04
24W49598.6116.593.2111+13.8+14.22413627.114529.1-0.090+0.15+0.066.77-0.2419.6+0.541.899.65
24W48593.410388.397.2+4.4+4.7415.876.815.474.214.8-1.930-0.7-2.646+5.4819.8+0.521.356.81
24W475859380.892.8+7+8.1614.26.811.365.881.18+0.740-0.22+0.527.12-1.5114.4-0.610.835.8
24W46590.193.384.485.8-3.6-4.039.968.61.727.711.54+0.050+0.5+0.556.67-1.3515.9-1.241.449.07
24W45575.8967589.4+15.7+21.328.514929.912725.4+0.960+0.93+1.96.9+5.4317.2+2.152.6815.6
24W44464.673.759.973.7+10.5+16.621.815.33.8210.42.61-1.340-0.22-1.575.06+3.9811.8+0.160.534.5
24W43563.765.162.563.2-0.7-1.14.075.221.043.320.66+0.290+0.14+0.426.07+0.557.81-0.170.374.72
24W42555675563.9+8.6+15.621.747.79.5429.65.92+0.770+0.72+1.495.72+2.027.26+0.460.547.46
24W41442.5556.442.5555.3+12.75+3032.520.75.1811.12.78-0.110+0.07-0.044.93+3.955.24+0.080.081.53
24W4034242.941.842.55+0.45+1.072.610.220.070.090.0300+0.02+0.025+0.041.29000
24W39539.1545.139.1542.1+3.1+7.9515.31.260.250.540.11+0.010+0.1+0.125.01+0.091.24000
24W38438.954038.5539+1.35+3.593.850.090.020.040.01+0.010+0.02+0.025.0101.15000
24W3754040.137.537.65-2.25-5.646.520.230.050.090.0200005.01-0.021.15000
24W36538.941.0538.7539.9+1.1+2.845.930.390.080.150.03+0.0400+0.045.0301.17000
24W35538.3541.338.138.8+0.45+1.178.340.330.070.130.03+0.0100+0.015.02+0.031.17000
24W34538.0541.4537.438.35+0.1+0.2610.60.440.090.170.03-0.0300-0.035.01+0.121.14000
24W33538.853936.638.25-0.85-2.176.140.370.070.140.03-0.0300-0.035.03+0.051.02000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32536.239.133.0539.1+2.2+5.9616.40.690.140.250.05-0.100-0.15.05+0.060.97000.1
24W31536.839.3534.0536.9+1.2+3.3614.80.710.140.260.05-0.1200-0.125.11-0.030.91+000.11
24W30338.6538.6535.235.7-2.95-7.638.930.680.230.250.08+0.1500+0.155.19-0.040.94000
24W29541.5541.653738.65-3.05-7.3111.21.360.270.540.11+0.1600+0.165.05-0.030.97000
24W28545.146.9540.741.7-4.3-9.3513.61.620.320.70.14+0.1200+0.124.91+0.041000
24W27546.9547.744.8546-0.4-0.866.140.770.150.350.07+0.0500+0.054.79-0.030.96000
24W26547.0548.4545.646.4-2.45-5.025.831.010.20.470.09+0.0700+0.074.73+0.090.99-0.0200
24W25549.9550.848.148.85-0.55-1.115.471.220.240.60.12+0.0700+0.074.66+0.030.900.021.79
24W24443.65143.549.4+6.1+14.117.32.260.571.090.27000-0.014.63+0.090.87+0.020.021.85
24W23542.143.8540.443.3+1.35+3.228.220.640.130.270.05+00+0+0.014.6400.78000
24W22536.4543.136.4541.95+5.5+15.118.21.370.270.560.11+0.0100+0.014.62-0.050.78000
24W21536.237.4534.936.45+0.7+1.967.130.270.050.10.02-0.0200-0.024.61-0.010.82000.12
24W20534.8537.934.8535.75+1.4+4.088.880.920.180.340.07-0.0600-0.064.61-0.040.83+000.12
24W19530.1535.83034.35+4.35+14.519.31.160.230.390.08+000+04.72-0.070.88000
24W18428.7530.927.5530+1+3.4511.60.390.10.110.0300004.71+0.010.95000
24W17528.8530.328.829+0.05+0.175.180.160.030.050.01-0.0100-0.014.72+0.020.94000
24W16529.6529.828.5528.95-0.7-2.364.220.130.030.040.0100004.72-0.020.92000
24W15530.0530.729.6529.65-0.45-1.53.490.280.060.080.02+0.020-0.07-0.054.63+00.94000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14330.3530.7530.0530.1-0.25-0.822.310.120.040.040.0100-0.01-0.014.61+00.94000
24W13529.331.928.630.35+1.05+3.5811.30.750.150.230.05+0.0200+0.024.61+0.040.94000
24W12529.130.2528.2529.3-0.3-1.016.760.30.060.090.02+0.0100+0.014.61+00.89000
24W11529.5530.5529.529.6+0.1+0.343.560.220.040.070.0100004.62+0.020.89000
24W10530.3530.729.4529.5-1.25-4.074.070.250.050.080.02-0.0600-0.064.3+0.020.87000
24W09430.931.830.230.75-0.15-0.495.180.210.050.070.02-0.0300-0.034.36+0.020.84000
24W08530.2531.629.730.9+0.8+2.666.310.340.070.10.02-0.0400-0.044.38-0.030.82000
24W07230.95313030.1003.320.10.050.030.02-0.0100-0.014.46+0.010.85000
24W06130.130.13030.1+0.1+0.330.330.030.030.010.01-0.0100-0.014.47-0.010.84000
24W05530.43129.830-0.6-1.963.920.170.030.050.01-0.0200-0.024.47+0.010.85000
24W04531.631.730.530.6-1.1-3.473.790.120.020.040.01-0.0300-0.034.46-0.020.84000
24W0353131.730.431.7+0.6+1.934.180.090.020.030.01000-0.014.5+0.010.86000
24W02532.132.130.531.1-0.95-2.964.990.080.020.030.01-0.0100-0.014.5-0.010.85000
24W01431.7532.331.3532.05+0.05+0.162.970.040.010.010+00+0+04.5-0.010.86000
23W52532.0532.9531.932-0.1-0.313.270.050.010.010-0.0100-0.014.5-0.030.87000
23W515323331.7532.1-0.75-2.283.810.120.020.040.0100004.5200.89000
23W50532.753432.732.85003.960.120.020.040.01+000+04.52+0.010.9000
23W49533.4533.7532.2532.85-0.15-0.454.550.150.030.050.01+000+04.46-0.030.89000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48533.333.332.833-0.15-0.451.510.090.020.030.01+000+04.46-0.020.92000
23W47532.0533.832.0533.15+0.6+1.845.380.070.010.020+000+04.46-0.010.94000
23W46534.534.532.532.55-1.65-4.825.850.220.040.070.0100004.4600.96000
23W45534.534.833.734.2-0.65-1.873.160.090.020.030.0100004.4600.96000
23W44534.153633.2534.85+0.7+2.058.050.50.10.170.03-0.0500-0.054.47+0.020.96000
23W43533.8534.1533.634.15+0.15+0.441.620.150.030.050.01-0.0100-0.014.51-0.010.95000
23W42533.5534.33334+0.25+0.743.850.320.060.110.0200+0.02+0.014.52-0.010.96000
23W41333.33433.0533.75+0.7+2.122.870.180.060.060.0200004.5500.97000
23W4053333.532.533.05+0.55+1.693.080.160.030.050.01-0.0100-0.014.55-0.020.97000
23W39431.7533.3531.0532.5+0.7+2.27.230.160.040.050.01+000+04.56+0.020.98000
23W38531.432.630.7531.8+0.3+0.955.870.130.030.040.01-0.0400-0.044.56+00.96000
23W375343431.131.5-2.3-6.88.580.260.050.080.02-0.0800-0.084.59-0.020.96000
23W36531.834.7531.0533.8+2.4+7.6411.80.180.040.060.01+0.0100+0.014.67-0.010.98000
23W35530.831.9530.831.4+0.35+1.133.70.120.020.040.01-0.0200-0.024.66+0.030.99000
23W345333330.5531.05+0.35+1.147.980.150.030.050.01+000+04.68-0.020.96000
23W33532.2533.33030.7-1.55-4.8110.20.190.040.060.01+0.010+0.06+0.074.66-0.020.98000
23W32533.734.432.132.25-1.45-4.36.820.10.020.030.0100004.66-0.011000
23W314343532.433.7-0.3-0.887.650.170.040.060.01-0.0100-0.014.66+0.011.01000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30533.9534.9533.3534+0.05+0.154.710.150.030.050.01+000+04.67+0.011000
23W29533.453532.6533.95+0.5+1.497.030.220.040.080.0200004.67+0.011000
23W28536.537.4533.433.45-1.6-4.5611.60.450.090.160.03-0.020+0-0.024.67+0.040.99000
23W27532.937.6532.935.05+2.2+6.714.50.530.110.190.04+0.0100+0.014.65-0.010.96000
23W26532.733.532.2532.85+0.05+0.153.810.140.030.050.0100004.64-0.040.96000
23W25329.734.529.732.8+2.5+8.2515.80.790.260.260.09+0.0300+0.034.64-0.181000
23W2453030.729.530.3-0.3-0.983.920.140.030.040.0100004.62+0.021.18000
23W23530.8531.630.130.6-0.25-0.814.860.10.020.030.0100004.62-0.011.17000
23W2253031.6528.930.85+1.75+6.019.450.310.060.090.02-0.0100-0.014.62-0.011.18000
23W21529.129.828.829.1+0.45+1.573.490.130.030.040.0100004.6301.19000
23W20528.5528.827.428.65+0.2+0.74.920.180.040.050.01+0.0100+0.014.6301.19000
23W19531.53227.2528.45-3.25-10.3150.610.120.180.04-0.0300-0.034.7-0.031.2000
23W18433.3533.531.731.7-1.55-4.665.410.260.070.090.0200004.72-0.051.23000
23W17534.334.4532.5533.25-1.35-3.95.490.20.040.070.01+0.0100+0.014.7201.28000
23W16535.235.334.434.6-0.35-12.580.160.030.050.01-0.0100-0.014.7201.28000
23W15535.3536.5534.434.95+0.1+0.296.170.350.070.120.02-0.0300-0.034.73-0.011.28000
23W14235.135.4534.834.85-0.8-2.241.820.140.070.050.03-0.0100-0.014.75-0.061.29000
23W13535.736.334.735.65+0.25+0.714.520.220.040.080.02-0.0100-0.014.78-0.031.35000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12535.836.233.735.4-0.85-2.346.90.550.110.190.04+0.0200+0.024.79-0.021.38000.07
23W11535.937.535.8536.25-0.25-0.684.520.080.020.030.01-0.0100-0.014.77-0.011.41000.07
23W10537.653836.436.5-1.1-2.934.260.190.040.070.01-0.0100-0.014.47-0.011.41000.07
23W09337.638.437.337.6002.930.090.030.030.01-0.0100-0.014.48-0.011.42000.07
23W08538.3539.9537.437.6-0.75-1.966.650.310.060.120.02-0.0100-0.014.4801.43000.07
23W07538.2538.937.238.35-0.1-0.264.420.190.040.070.01-0.0600-0.064.49-0.011.43000.07
23W06539.239.238.238.45-0.25-0.652.580.150.030.060.01-0.0100-0.014.55-0.041.45000.07
23W05538.839.8538.6538.7-0.4-1.023.070.180.040.070.0100004.56-0.021.48000.07
23W03238.639.438.639.1+0.5+1.32.070.040.020.020.0100004.58+01.5000.07
23W02538.238.938.238.6+0.1+0.261.820.060.010.02000004.58-0.011.5000.07
23W01438.553938.0538.5-0.5-1.282.440.080.020.030.0100004.58-0.021.51000.07
22W53538.05393739+0.7+1.835.220.10.020.040.0100004.58+0.021.53000.07
22W52539.239.238.0538.3-0.9-2.32.930.120.020.040.01-0.0100-0.014.59-0.041.51000.07
22W51539.940.4539.139.2-0.7-1.753.380.070.010.030.01-0.0100-0.014.59-0.011.55000.06
22W50540.34139.2539.9+0.1+0.254.40.20.040.080.02+000+04.6-0.061.56000.13
22W49538.540.438.539.8+0.1+0.254.790.120.020.050.01+0.0100+0.014.5901.63000.12
22W48538.84038.639.7+0.45+1.153.570.30.060.120.02-0.0100-0.014.58-0.011.63000.12
22W47538.8540.838.0539.25+0.35+0.97.070.130.030.050.01+0.010+0+0.014.5801.64+000.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46534.1539.133.838.9+4.75+13.915.50.430.090.160.03+0.0300+0.034.57-0.041.64000.12
22W45535.335.53434.15-1.2-3.394.240.220.040.080.02+0.0100+0.014.54+01.69+00.010.36
22W44537.237.23535.35-1.4-3.815.990.170.030.060.0100004.56-0.051.68000.06
22W43537.537.9536.536.75-1-2.653.840.080.020.030.01-0.0100-0.014.56+01.74000.06
22W42438.0538.7536.437.75-0.3-0.796.180.130.030.050.01-0.0100-0.014.58-0.031.74000.06
22W41537.339.43738.05+1.05+2.846.490.130.030.050.01+0.0200+0.024.59-0.041.77000.06
22W40539.139.23637-3.3-8.197.940.090.020.030.01-0.0100-0.014.5-0.011.81000.11
22W39540.441.254040.3+0.2+0.53.120.140.030.060.0100004.51-0.051.82000.22
22W38540.9541.239.940.1-0.85-2.083.170.160.030.060.0100004.51-0.021.87+000.27
22W37440.7541.1540.240.95-0.3-0.732.30.10.030.040.0100004.52-0.021.88000.21
22W36540.1541.538.641.25+1.35+3.387.270.190.040.080.02+0.0100+0.014.51-0.051.9-0.0100.21
22W35539.2540.1538.739.9+0.5+1.273.680.120.020.050.0100004.51-0.011.9500.020.82
22W34539.7540.1538.139.4+0.55+1.425.280.30.060.120.02+0.0100+0.014.51+0.011.9600.020.87
22W33539.34038.238.85-0.35-0.894.590.150.030.060.01-0.0500-0.054.5+01.9500.020.92
22W32540.941.8538.8539.2-1.7-4.167.330.130.030.050.01-0.0100-0.014.55-0.021.94-0.010.020.93
22W31540.3541.7539.840.9+0.2+0.494.790.250.050.10.02-0.0100-0.014.55-0.031.9700.021.22
22W30542.643.640.440.7-2-4.687.490.680.140.290.06-0.0200-0.024.56-0.062-0.010.031.3
22W29538.4542.73542.7+4.7+12.420.31.040.210.430.09+0.0100+0.014.58+0.062.06+0.010.031.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28531.738.53138+6.2+19.523.60.420.080.150.03+0.0100+0.014.57-0.062+0.010.021.1
22W27535.5535.831.631.8-2.95-8.4912.10.20.040.070.01-0.0200-0.024.56-0.032.0600.020.78
22W26534.336.233.0534.75+0.25+0.729.130.230.050.080.02-0.0100-0.014.57-0.022.0900.020.91
22W25535.7536.834.534.5-2.2-5.996.270.150.030.050.0100004.58-0.012.1100.020.99
22W24536.6538.336.436.7+0.1+0.275.190.160.030.060.01-0.0400-0.044.58-0.012.1200.020.99
22W23436.8537.33636.6-0.25-0.683.530.090.020.030.01+0.0100+0.014.62+02.1300.020.98
22W22536.853835.636.85-0.25-0.676.470.150.030.060.01+0.0100+0.014.61-0.022.1300.021.03
22W21536.1538.253637.1+0.95+2.636.220.10.020.040.01+0.0200+0.024.6-0.012.1500.021.02
22W20539.6539.6535.1536.15-3.25-8.2511.40.470.090.170.03+0.020+0+0.024.58+0.042.1600.021.02
22W19440.140.13939.4-0.7-1.752.740.190.050.080.02-0.0200-0.024.56+0.032.1300.021.03
22W18540.6541.3539.540.1-0.85-2.084.520.450.090.180.04-0.0100-0.014.57+02.100.021.09
22W1754141.140.540.95-0.05-0.121.460.120.020.050.01+0.0100+0.014.56-0.022.100.021.14
22W16540.642.940.341+0.05+0.126.350.230.050.090.02+0.0100+0.014.5602.12+00.021.13
22W15340.541.740.340.95+0.4+0.993.450.120.040.050.02-0.0100-0.014.62-0.032.12+00.021.04
22W14541.342.240.540.55-1.25-2.994.070.350.070.150.0300004.63+0.012.15+00.020.97
22W13541.84341.241.8004.310.190.040.080.02+000+04.62+02.15+0.010.020.93
22W12543.744.641.841.8-1.85-4.246.410.40.080.170.03-0.0100-0.014.6302.14+0.010.010.42
22W11545.245.243.0543.65-1.9-4.174.720.280.060.130.03+0.0100+0.014.39+0.042.14000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1044546.7544.945.55+0.75+1.674.130.120.030.050.01+00+0+04.37-0.012.1000.05
22W09545.146.544.544.8-0.3-0.674.430.20.040.090.0200004.37-0.042.11+000.05
22W0854545.8544.845.1-1.4-3.012.260.140.030.060.01-0.0100-0.014.37-0.022.16000
22W07545.347.744.646.5+1.7+3.796.920.290.060.130.0300+004.39+0.022.18000
22W05344.846.3544.3544.8004.460.180.060.080.03-0.0200-0.024.39-0.052.17000
22W04546.546.8544.7544.8-1.4-3.034.550.380.080.170.0300004.4102.22000
22W03548.349.24546.2-2.75-5.628.580.360.070.170.03-0.0100-0.014.41-0.142.22000
22W02549.955048.448.95-0.15-0.313.260.230.050.110.02-0.0200-0.024.42-0.042.36000.04
22W0144949.648.549.1+0.25+0.512.250.180.050.090.02-0.0200-0.025.4102.4000.04
21W52549.449.9548.848.85-0.45-0.912.330.20.040.10.02-0.0200-0.025.43+0.012.4000.04
21W51550.752.749.2549.3-1-1.996.860.730.150.370.07-0.0400-0.0412.1-0.042.38000.04
21W50550.551.549.650.3-0.5-0.983.740.270.050.140.03+0.0500+0.0512.1-0.032.44000.04
21W49550.451.949.550.8+0.4+0.794.760.30.060.150.03+0.040+0+0.0411.9-0.022.47000.04
21W48551.753.349.550.4-0.4-0.797.480.640.130.330.07000011.9-0.122.49000.04
21W47550.451.749.250.8+1.05+2.115.030.750.150.380.08+0.020+0+0.0211.9+0.042.61000.04
21W46552.25349.549.75-4.25-7.876.480.870.170.440.09+0.0600+0.0611.9-0.112.57000.08
21W45549.456.549.454+5.3+10.914.63.060.611.630.33-0.0300-0.0311.9+0.082.68000.07
21W44547.649.4547.548.7+0.5+1.044.050.30.060.150.03+000+011.9-0.022.6+000.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43546.549.446.0548.2+1.7+3.667.20.260.050.120.02000011.9-0.022.62000
21W42446.846.84546.5-0.1-0.213.860.110.030.050.01-0.0100-0.0111.9-0.012.64-0.0100.08
21W4154648.3544.846.6+0.6+1.37.720.220.040.10.02-0.0200-0.0211.9+0.012.6400.010.38
21W40549.149.345.646-3.1-6.317.540.220.040.110.02-0.0300-0.0311.9+02.6400.010.53
21W3934850.64849.1+1.25+2.615.430.250.080.130.04+0.010+0+0.0112.1+0.022.64+00.020.61