≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / K線圖(周)

3703 欣陸

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9519.6+0.35+1.79%2.3%19.620.0519.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8481,688萬3482.44張/筆19.910.610.180.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5661,113萬3311.71張/筆19.67+0.1 (+0.51%)

連續漲跌: 連2漲  ( +0.45元 / +2.31%)

財報評分: 最新38分 / 平均31分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

• 代子公司大陸建設股份有限公司公告出售建案之房地及車位予關係人 (公告訊息 06/22 17:51)

• 代子公司大陸建設股份有限公司公告除息基準日 (公告訊息 06/22 17:51)

• 代子公司城西能源(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:51)

• 代子公司埔頂環保(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:50)

• 代子公司富達營造(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:50)

• 代子公司北岸環保(股)公司公告取得使用權資產 (公告訊息 06/18 20:50)

• 代子公司北岸環保(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/18 20:49)

• 代子公司欣達環工(股)公司公告取得使用權資產 (公告訊息 06/16 17:45)

• 代子公司欣達環工(股)公告處分使用權資產 (提前終止租賃契約) (公告訊息 06/16 17:45)

• 代母公司茂實(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/15 15:14)

3703 欣陸 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共848周
周成交價: 19.95元 (+0.15元/ +0.76%)成交均張: 587張/日成交均額: 1,158萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第303高
-
首日上漲
(+0.15元/ +0.76%)
第172低
近39周新低
第538高
近40周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
19.95元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價19.6519.919.9519.421.822.5523.332.452723.59.910.9-22.3
漲跌價+0.3+0.050+0.55-1.85-2.6-3.35-12.5-7.05-3.55+10.05+9.05--2.35
漲跌幅+1.53%+0.25%0%+2.84%-8.49%-11.5%-14.4%-38.5%-26.1%-15.1%+102%+83%--10.5%
振幅2.8%2.76%3.26%5.15%12.2%18.8%24.9%42.4%87%100%339%323%-26%
成交張數1,9932,9397,3593.45萬9.21萬17.4萬29.8萬57.8萬145萬247萬541萬658萬-23.2萬
成交金額3,935萬5,802萬1.46億6.77億18.6億36億63.7億141億447億741億1,314億1,443億-49.1億
週轉率0.24%0.36%0.89%4.19%11.2%21.2%36.2%70.3%176%300%657%799%-28.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38419.720.0519.519.95+0.15+0.762.782.350.590.460.12-0.22-0.090-0.3119.6+0.061.52000.13
26W3752020.0519.619.8-0.2-12.253.880.780.770.15-0.45-0.01-0.01-0.4719.6-0.021.47000.14
26W36519.420.1519.1520+0.6+3.095.1514.72.952.890.58+1.270-0.07+1.219.8+0.021.49000.13
26W35519.6519.9519.3519.4-0.45-2.273.026.951.391.360.27-2.49+0+0.01-2.4820.2+0.051.47+000.14
26W34519.952019.219.85-0.1-0.54.0113.32.662.610.52-2.250-0.12-2.3720.5-0.151.43000.07
26W33520.420.4519.919.95-0.45-2.212.711.22.242.250.45-7.27+0-0.03-7.3120.8+0.111.57+000.13
26W32520.520.5520.1520.4-0.2-0.971.946.031.211.230.25-0.78+0-0.03-0.8120.8+0.041.46000.07
26W31520.82120.220.6-0.2-0.963.858.311.661.710.34+2.36+0.01+0.1+2.4820.8-0.081.42+000.07
26W30520.6520.920.3520.8+0.3+1.462.684.590.920.950.19+1+0-0.02+0.9820.4+0.111.5000
26W29520.6520.8520.1520.5-0.1-0.493.45.031.011.030.21+0.74+0.39+0.03+1.1620.3-0.021.39000
26W28420.8521.120.5520.6-0.25-1.22.642.750.690.570.14-0.0300-0.0320.2-0.071.4000
26W27521.5521.720.420.85-0.5-2.346.096.021.21.270.25-0.64+0-0.01-0.6520.1+0.051.47+000.07
26W26521.821.821.221.35-0.45-2.062.756.931.391.480.3-0.580-0.01-0.5920.4+0.041.42000
26W25422.222.3521.721.8-0.25-1.132.955.111.281.120.28-0.590-0.16-0.7520.4+0.031.38000
26W24520.822.220.7522.05+0.5+2.326.73102.012.170.43+2.660-0.4+2.2620.5-0.091.35000
26W23520.221.7520.1521.55+1.35+6.687.928.041.611.70.34+2.030-0.11+1.9220.2-0.061.43000
26W22520.2520.519.820.2+0.05+0.253.4710.82.172.180.44-0.580-2.56-3.1420.2+0.111.49000
26W21520.120.319.920.15+0.05+0.251.995.261.051.060.21-1.390-0.01-1.420.1-0.11.38000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20520.720.8520.0520.1-0.6-2.93.866.621.321.350.27-2.540-0.23-2.7720.4-0.041.48000
26W19520.752120.420.7-0.05-0.242.895.921.181.220.24-0.530-0.03-0.5620.6-0.021.52000
26W18420.921.120.4520.75-0.2-0.953.13.680.920.760.19-0.660+0.01-0.6520.6-0.031.54000
26W17521.8521.9520.8520.95-0.9-4.125.038.511.71.820.36-3.80-0.16-3.9620.7+0.181.58000.06
26W16522.2522.3521.7521.85-0.4-1.82.76.11.221.340.27-0.78+0+0.03-0.7521.1+0.131.4+000.07
26W15422.2522.4522.0522.25001.82.760.690.610.15-0.370+0.11-0.2621.2+0.061.27000
26W14422.522.7522.0522.25-0.45-1.983.083.360.840.750.19-0.3+0+0.1-0.221.2+0.091.21000
26W13522.423.422.3522.7+0.05+0.224.644.80.961.10.22+1.030+0.12+1.1521.2+0.021.12000
26W12522.1232222.65+0.35+1.574.485.411.081.220.24+1.28+0-0.03+1.2521.1-0.041.1-0.0100
26W11521.8522.6521.222.3+0.05+0.226.5211.82.362.560.51-0.72+0.1-0.09-0.7121-0.111.13+00.010.62
26W10522.3522.5521.422.25-0.05-0.225.166.441.291.410.28-0.790-0.11-0.9121+0.061.2400.010.48
26W0942323.1522.322.3-0.6-2.623.716.461.611.450.36-2.120+0.01-2.1121.1+0.21.1800.010.51
26W07322.823.222.2522.9+0.3+1.334.23.351.120.760.25+0.010-0.12-0.1121.4-0.090.9900.010.61
26W06522.623.1522.222.6004.23.420.680.770.15+0.320-0.16+0.1521.4-0.11.0800.010.74
26W05523.323.6522.622.6-0.7-34.514.340.8710.2-0.780-0.1-0.8821.3+0.031.18+00.010.84
26W04523.523.7522.923.3-0.3-1.273.63.990.80.930.19+0.240-0.19+0.0521.4-0.081.1600.010.52
26W03523.0524.9522.823.6+0.55+2.399.338.751.752.090.42+0.540-0.33+0.2121.4-0.441.2300.010.49
26W02522.523.122.123.05+0.6+2.674.454.50.91.010.2+0.450+0.51+0.9621.3-0.021.68+00.010.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01423.123.1522.322.45-0.65-2.813.683.450.860.780.2-1.380+0.29-1.0921.3+0.091.700.010.35
25W52423.2523.4522.823.1-0.1-0.432.82.40.60.550.14-0.010+0.02+0.0121.4+0.141.6+00.010.37
25W51522.623.3522.4523.2+0.5+2.23.963.780.760.870.17+0.430+0.15+0.5821.4+0.021.47000.07
25W50522.852322.2522.7-0.05-0.223.32.730.550.620.12-0.190+0.02-0.1721.4+0.031.44+000.07
25W4952323.2522.522.75-0.25-1.093.261.90.380.430.09-0.680+0.03-0.6521.4-0.041.41000
25W4852223.221.8523+1.15+5.266.18511.130.23+1.230+0.06+1.2921.5+0.061.45+000.07
25W47521.922.221.4521.85-0.05-0.233.422.990.60.650.13+0.290+0.03+0.3121.3-0.081.38000
25W46521.4522.421.4521.9+0.7+3.34.484.940.991.090.22+1.10-0.03+1.0721.3+0.061.46000.07
25W45521.621.620.2521.2-0.45-2.086.247.351.471.530.31-0.240+0.01-0.2321.2-0.061.4+000.21
25W44521.922.1521.6521.65-0.25-1.142.283.320.660.730.15+0.020+0.1+0.1221.2-0.011.46-0.0400.07
25W43421.4522.221.3521.9+0.5+2.343.973.10.770.680.17+0.140+0.03+0.1721.2-0.091.47+0.030.042.86
25W42522.1522.221.1521.4-0.75-3.394.7412.92.582.760.55-0.510+0.04-0.4721.3+0.051.56-0.720.010.83
25W41322.622.7522.0522.15-0.45-1.993.14.751.581.060.35-1.040+0.07-0.9721.3-0.021.51+0.730.7348.2
25W40423.0523.0522.522.6-0.15-0.662.422.410.60.550.14-0.850+0.05-0.821.4-0.011.54000.07
25W39523.3523.3522.722.75-0.5-2.152.83.760.750.860.17-1.170+0.06-1.1121.5-0.031.54000.06
25W38523.223.6523.0523.25+0.05+0.222.593.160.630.740.15-0.250+0.05-0.221.6+0.041.57000.06
25W37523.6523.6523.123.2-0.5-2.112.323.430.690.80.16-0.540-0.15-0.721.6-0.081.53000.07
25W36523.324.523.1523.7+0.4+1.725.795.711.141.370.27+0.570-0.5+0.0721.7+0.21.61+000.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35523.3523.723.0523.3+0.15+0.652.812.230.450.520.1-0.150+0.08-0.0721.6+0.021.41000
25W34523.6524.1523.123.15-0.55-2.324.433.040.610.720.14-0.220+0.07-0.1521.6-0.071.4000
25W33522.623.8522.523.7+1.1+4.875.974.120.820.960.19+0.770+0.61+1.3821.7-0.071.47000
25W32521.922.7521.6522.6+0.55+2.494.992.810.560.630.13+0.820-0.03+0.7921.601.54000
25W31522.5522.7521.822.05-0.5-2.224.213.950.790.880.18-1.520+0.04-1.4721.5+0.041.54000.06
25W30522.422.922.1522.55+0.2+0.893.362.670.530.60.12-0.520+0.09-0.4221.6-0.041.5+000.07
25W29523.6523.8522.322.35-1.1-4.696.616.991.41.620.32-1.09-0.93+0.05-1.9721.6-0.011.55000
25W28523.723.723.123.45-0.35-1.472.521.890.380.440.09-0.220+0.08-0.1521.801.56000
25W27523.524.0523.123.8+0.5+2.154.082.330.470.550.11+0.19-0.01+0.06+0.2421.8-0.011.56000
25W26522.6523.6522.3523.3+0.55+2.425.712.980.60.690.14+0.460-0.13+0.3221.8-0.031.57000
25W25523.423.8522.7522.75-0.65-2.784.79.691.942.230.45+0.150-0.12+0.0321.8+0.021.6+000.13
25W24524.124.3523.3523.4-0.55-2.34.183.720.740.890.18-0.570-0.02-0.5921.8-0.021.57000.06
25W23523.824.223.2523.95+0.05+0.213.972.330.470.550.110+0-0.05-0.0521.901.59000.06
25W22424.3524.523.823.9-0.45-1.852.873.010.750.720.18-1.3-0.01-0.11-1.4121.8-0.021.59+000.13
25W21524.624.9524.324.35-0.3-1.222.643.390.680.840.17-0.250-0.02-0.2822+0.041.61000
25W20525.0525.2524.624.65-0.95-3.712.544.730.951.180.24-1.790+0.05-1.7422+0.191.57000
25W19525.226.7524.7525.6+0.85+3.438.087.451.491.890.38+2.48-2.77-0.03-0.3222.2-0.021.38000
25W18424.2525.224.2524.75+0.5+2.063.924.21.051.040.26+1-0.96+0.09+0.1322+0.011.39000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17524.324.3523.224.25-0.05-0.214.732.860.570.680.14-0.280-0.02-0.321.8-0.091.39+000.07
25W16524.425.224.1524.3-0.1-0.414.34.020.80.990.2-0.27-0.04-0.13-0.4421.9-0.141.47000
25W15524.724.9522.1524.4-3-10.910.210.12.032.420.48+0.59-0.04-0.03+0.5121.9-0.791.62000
25W14327.727.927.0527.4-0.8-2.843.013.931.311.080.36-0.730-0.24-0.9821.8-0.172.41+000.04
25W13528.929.0527.928.2-0.7-2.423.983.440.690.980.2-0.8-0.04-0.11-0.9521.9-0.012.58-0.0100
25W12529.0529.128.228.9+0.35+1.233.153.060.610.880.18-0.49-0.08+0.01-0.5622-0.042.59-0.010.010.31
25W11528.8528.9527.628.55-0.4-1.384.669.191.842.590.52-3.88-0.1-0.12-4.122.1+0.012.63-0.010.020.65
25W1053232.128.9528.95-2.9-9.119.8911.62.323.470.69-4.71-0.1-0.06-4.8622.5+0.132.62+0.020.031.03
25W09432.132.331.531.85-0.25-0.782.493.240.811.030.26+0.84-0.18+0.17+0.8323.1+0.022.49+000.08
25W08531.232.2530.8532.1+1.1+3.554.525.561.111.760.35+2.12-0.24+0.05+1.9423-0.032.47-0.0100
25W07529.63129.2531+1.3+4.385.895.971.191.80.36+1.56-0.32+0.71+1.9422.8-0.152.500.010.52
25W06529.6530.1529.529.7+0.05+0.172.193.250.650.970.19-0.16-0.21-0.03-0.422.6+0.132.66+00.010.49
25W04329.6529.9529.329.65002.191.660.550.490.16-0.46+0.07+0.02-0.3722.6-0.022.53-0.030.010.36
25W03528.9529.728.629.65+0.55+1.893.783.640.731.060.21-0.09+0.45+0.03+0.3822.7-0.032.55+0.010.041.53
25W0253030.32929.1-0.75-2.514.362.840.570.840.17-0.9400-0.9422.7-0.062.5800.031.2
25W01429.830.2529.529.85+0.05+0.172.522.290.570.680.17-0.16+0+0.05-0.122.9-0.042.6400.031.17
24W52530.0530.729.829.8-0.15-0.53.012.780.560.840.17+0.14+0.02+0.22+0.3822.9-0.022.6800.031.16
24W51529.930.1529.1529.95+0.05+0.173.343.450.691.020.2-0.18+0.03+0.07-0.0823-0.072.7+00.031.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50530.2530.829.6529.9-0.35-1.163.83.030.610.920.18-0.52+0.02+0.02-0.4923+0.022.7700.031.15
24W49530.5530.6529.8530.25-0.15-0.492.633.250.650.980.2-0.05-0.04-0.03-0.1223-0.112.75-0.050.031.16
24W48531.5531.5530.0530.4-1-3.184.785.671.131.740.35-0.4-0.11+0.12-0.3923.1+0.22.86-0.030.082.9
24W47529.231.8529.1531.4+2.1+7.179.22295.88.871.77+14.1-13.9+0.18+0.4123.4-0.012.66-0.160.114.28
24W46529.431.752929.3-0.2-0.689.3213.62.724.020.8-2.56-0.19+1.15-1.622-0.022.67-0.240.2710.1
24W45529.23028.7529.5+0.3+1.034.2811.12.233.280.66-3.48+2.12+0.32-1.0422.1+0.072.69+0.360.5119
24W44428.2529.327.929.2+0.95+3.364.965.81.451.650.41-0.34+0.35+0+0.0122.502.62+0.080.165.99
24W43528.928.927.9528.25-0.35-1.223.327.21.442.040.41-1.4-0.37-0.03-1.8122.4+0.042.62+0.010.082.94
24W42529.8529.928.628.6-1.25-4.194.3612.62.523.660.73-0.89-1.02+0.07-1.8322.5-0.212.58+0.020.062.51
24W41430.6531.3529.829.85-0.55-1.815.16.581.6520.5+0.2-0.67-0.05-0.5122.5-0.152.79+0.040.041.61
24W40331.231.4530.230.4-0.85-2.7244.111.371.260.42-0.47-0.25-0.26-0.9922.4-0.232.94000.17
24W39531.131.5530.5531.25+0.05+0.163.218.141.632.520.5-0.05-0.6+0.45-0.222.4-0.053.17-0.010.010.25
24W38431.932.930.931.2-0.7-2.196.276.021.511.910.48-1.080+0.05-1.0322.4-0.043.22+00.010.43
24W37531.1532.1530.8531.9+0.25+0.794.113.630.731.140.23-0.2+0+0.05-0.1522.5-0.113.27-0.010.010.34
24W36534.934.9531.131.65-3.05-8.7911.17.321.462.370.47+0.72-1.71-0.07-1.0722.5-0.043.38+00.020.68
24W35533.734.7533.734.7+0.9+2.663.114.610.921.590.32+1.31+0.24+0.04+1.5822.4-0.063.4200.020.61
24W34534.334.832.833.8-0.45-1.315.846.951.392.350.47-0.02+1.23-0.12+1.0922.2-0.173.48+00.020.66
24W33532.3534.4532.3534.25+1.95+6.046.56.281.262.120.42+2.030+0.21+2.2322.2-0.23.66-0.020.020.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32533.633.6529.5532.3-2.4-6.9211.817.33.475.51.1+0.76+0.21-0.17+0.8122-0.73.85-0.020.040.93
24W31535.53634.734.7-0.5-1.423.6916.63.335.881.18+3.26+0.01+0.07+3.3522.1-0.094.55+0.020.061.21
24W30334.835.833.6535.2+0.45+1.296.199.753.253.411.14+3.12-0.5+0.03+2.6521.7-0.214.6400.030.69
24W29534.0535.833.5534.75+0.9+2.666.6524.74.958.611.72+7.52-4.4-0.19+2.9321.5+0.084.8500.040.72
24W28535.535.7532.7533.85-1.9-5.318.3920.54.096.921.38+2.01-4.98-0.1-3.0720.5-0.664.77-0.070.040.84
24W27536.6538.4535.135.75-0.9-2.469.1430.16.0211.12.22-3.72+4.99-2.06-0.7820.2+0.65.43+0.110.112.06
24W26536.1536.8535.7536.65+0.4+1.13.0314.42.875.221.04-2.78+4.88+0.01+2.1120.6-0.484.83-0.0200
24W25536.137.335.736.25+0.2+0.554.4413.12.624.80.96+0.75+1.4+0.1+2.2521-0.435.31+0.010.020.34
24W24436.936.935.336.05-0.7-1.94.3510.72.683.860.97+0.51+0.78-0.04+1.2521.1-0.485.7400.010.14
24W2353537.2534.536.75+1.95+5.67.928.55.7110.32.07-1.63+6.61-0.08+4.921-0.096.22-0.010.010.21
24W22534.435.233.834.8+0.55+1.614.0916.33.255.591.12-0.290-0.13-0.4221.2-0.116.31+00.030.43
24W2153737.833.634.25-1.3-3.6611.844.88.9616.13.22-9.83+6.08-0.06-3.823.2-0.666.4300.020.37
24W20534.5535.553335.55-0.25-0.77.1230.16.0110.22.05-2.49+1.71-0.09-0.8723.9+0.737.09-0.050.020.35
24W19540.140.1535.5535.8-3.8-9.611.639.37.8714.72.95+3.39-1.08+0.11+2.4224.4-3.76.36-0.450.081.18
24W18439.240.937.839.6+0.6+1.547.9576.619.230.27.54+1.29-0.44-0.11+0.7424.2-1.6210.1+0.030.525.21
24W1754142.6535.139-0.1-0.2619.318236.47014-13.6+1.98+0.28-11.324.1+4.9111.7+0.050.54.27
24W16532.5539.131.6539.1+6.55+20.122.978.515.728.95.77-2.33-0.05-0.35-2.7325+4.486.76+0.440.446.56
24W15531.7533.2531.332.55+0.95+3.016.1720.34.066.591.32+4.11-0.05+0.21+4.2625.3+0.162.29000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14330.7531.6530.631.6+1.05+3.443.449.963.323.11.03+3.41-0.02+0.17+3.5624.8+0.442.13000
24W13528.8531.528.730.55+1.7+5.899.7122.34.466.731.35+1.39-0.04+0.02+1.3724.4+0.531.68000
24W12528.829.128.528.85+0.2+0.72.096.611.321.90.38+0.77+0.01+0.1+0.8724.2-0.211.16-0.0100
24W11528.529.3528.328.65+0.5+1.783.73183.65.191.04+3.19-0.06+1.6+4.7324.2+0.011.37+0.010.010.73
24W10527.428.2527.2528.15+1.05+3.873.698.521.72.370.47+0.28-0.19+0.09+0.1823.9+0.111.36000
24W09426.927.1526.727.1+0.15+0.561.674.631.161.240.31-1.3-0.18+0.04-1.4423.8+0.011.25000
24W08527.0527.326.9526.95-0.05-0.191.33.890.781.050.21-0.45-0.13+0.02-0.5624+0.021.24000
24W07227.427.4526.9527-0.4-1.461.822.511.250.680.34-0.79-0.03-0.03-0.8524-0.041.21000
24W06127.2527.4527.2527.4+0.2+0.740.740.740.740.20.2+0.22-0.030+0.1824.1-0.021.25000
24W05527.127.627.0527.2+0.05+0.182.033.030.610.830.17-0.11-0.09-0.05-0.2624.1-0.061.26000.08
24W04526.9527.2526.9527.15+0.2+0.741.112.230.450.610.12-0.28-0.09-0.06-0.4224.1+0.021.32+000.08
24W03527.7527.7526.7526.95-0.8-2.883.65.281.061.430.29-2.31-0.08+0.11-2.2724.201.3000
24W02528.428.4527.6527.75-0.6-2.122.823.420.680.960.19-0.72-0.01+0.01-0.7224.4-0.221.3000
24W01428.228.7528.228.35+0.15+0.531.952.950.740.840.21+0.57+0.05-0.01+0.6124.5-0.041.52000
23W52528.228.3528.0528.2001.062.760.550.780.16+0.16+0.01-0.05+0.1324.5+0.011.56000
23W51528.728.727.928.2-0.3-1.052.813.490.70.990.2+0.41-0.06-0.05+0.324.4+0.051.55000
23W50527.6528.827.628.5+0.9+3.264.357.571.512.140.43+1.84-0.08+0.07+1.8224.4-0.111.5000
23W49527.728.127.5527.6-0.05-0.181.993.840.771.070.21+0.22+0.01-0.01+0.2124.2-0.111.61000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48527.527.8527.2527.65+0.15+0.552.183.890.781.070.21+0.77-0.05-0.02+0.724.1-0.161.72000
23W47527.3527.7527.1527.5+0.2+0.732.23.910.781.070.21-0.08-0.11-0.21-0.4124+0.191.87000
23W46527.8527.8527.127.3-0.7-2.52.685.031.011.380.28-0.69-0.16-0.21-1.0624+01.68000.12
23W45527.8528.127.5528+0.3+1.081.994.30.861.20.24+0.14-0.13+0.03+0.0324.1+0.021.68+000.18
23W44527.0528.2526.927.7+0.7+2.5955.851.171.610.32+0.74+0.74+0.1+1.5824.1+0.061.66000.12
23W43526.827.226.727+0.2+0.751.8714.32.863.850.77+1.09+0.03-0.05+1.0724-0.131.6000.31
23W42527.327.726.726.8-0.5-1.833.665.571.111.510.3+0.25+0.07+0.2+0.5223.9+0.061.73+000.29
23W41327.0527.62727.3+0.25+0.922.224.281.431.170.39+1.41-0.03+0.1+1.4723.9+0.051.67000.12
23W40526.827.1526.627.05+0.25+0.932.053.620.720.970.19+1.3+0.02-0.02+1.3123.7-0.051.63000.12
23W394272726.626.8-0.1-0.371.492.190.550.590.15+0.21+0.14-0.06+0.323.6-0.041.68+000.12
23W38526.827.626.7526.9003.165.41.081.460.29+0.15+0.4+0.05+0.623.7+0.031.72000.06
23W37526.6527.2526.326.9+0.25+0.943.564.10.821.10.22+0.26+0.17+0.14+0.5723.7-0.021.69000.06
23W36526.7526.8526.3526.65-0.15-0.561.873.240.650.860.17-0.92+0.49-0.05-0.4823.8+0.061.71000.06
23W35525.852725.726.8+1.1+4.285.064.890.981.290.26-0.31+0.99+0.05+0.7423.9+01.65000.06
23W34526.226.225.625.7-0.45-1.722.294.180.841.080.22-0.61+0-0.04-0.6523.9-0.151.64+000.06
23W33526.726.725.2526.15-0.55-2.065.439.451.892.450.49-0.13+0.03+0.02-0.0824-0.061.8000
23W3252727.326.526.7-0.2-0.742.977.571.512.030.41-0.17+0.02-0.17-0.3324+0.011.85000
23W3142727.4526.726.9+0.05+0.192.797.391.851.990.5+0.34+0.04-0.05+0.3323.9-0.061.84-0.0100.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30526.9527.052626.85-0.1-0.373.910.32.052.720.54-0.48+0+0-0.4823.9+0.31.900.010.74
23W29527.0527.226.5526.95-0.1-0.372.411.32.273.040.61-0.14+0.45-0.07+0.2424-0.021.6+00.021
23W28527.127.326.927.05-0.05-0.181.488.481.72.290.46-1.08+0.62-0.02-0.4824+0.111.6200.010.74
23W27528.928.9526.627.1-1.7-5.98.1615.83.174.410.88-5.7+0.02-0.18-5.8524+0.131.52-0.020.010.79
23W26531.2531.328.528.8-2.3-7.4919.53.915.921.18-5.08+0.01+0.24-4.8424.5+0.091.39+0.030.032.02
23W25331.4531.53131.1-0.35-1.111.594.661.551.460.49-1.39+0+0.05-1.3425.1+0.031.3000
23W24531.5531.831.2531.45-0.05-0.161.757.791.562.450.49+0.30+0.39+0.6825.3-0.11.27000
23W23531.0531.83131.5+0.5+1.612.588.431.692.650.53+1.930+0.04+1.9625.2-0.371.37+000.07
23W22530.631.2530.631+0.45+1.472.137.421.482.290.46-1.33-0.01+0.14-1.225.2+0.221.74-0.0100
23W21530.653130.430.55-0.15-0.491.957.111.422.180.44-1.130+0.12-1.0125.4+0.051.53-0.010.010.46
23W20530.431.130.230.7+0.25+0.822.968.141.632.50.5-1.14-0.01+0.89-0.2625.5-0.171.4700.021.02
23W19531.831.830.1530.45-1.9-5.875.120.14.016.151.23-10.70-0.05-10.725.7+0.121.64+0.010.021.09
23W18431.232.8531.232.35+1.15+3.695.299.142.282.920.73+3.280+0.02+3.326.7+0.171.5200.010.66
23W17530.9531.330.6531.2+0.25+0.812.15.481.11.690.34-0.990+0.09-0.926.3+0.161.35+0.010.010.74
23W16531.632.3530.8530.95-0.65-2.064.7512.12.413.840.77-0.14-0.01-0.02-0.1726.4-0.11.19+000.25
23W15531.33231.1531.6+0.3+0.962.7212.62.523.980.8-0.26+0+0-0.2526.7-0.061.28-0.0100
23W14230.831.4530.6531.3+0.5+1.622.63.9921.240.62+0.14+0+0.07+0.2126.7-0.061.3400.010.6
23W13531.531.8530.6530.8-0.55-1.753.8311.42.283.550.71-2.97+0.01-0.12-3.0826.7-0.051.4+0.010.010.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12530.3531.9530.231.35+1.05+3.475.7812.92.584.010.8-1.73+0+0.09-1.6427+0.181.45-0.0100
23W11531.231.4529.8530.3-0.7-2.265.1620.24.056.211.24-4.01+0.02-0.14-4.1427.2-0.091.28-0.010.010.63
23W10531.4532.630.7531-0.4-1.275.8912.82.564.040.81-0.77+0.07+0.29-0.4227.6+0.071.37-0.010.011.02
23W09331.6531.853131.4+0.2+0.642.726.212.071.950.65-0.52+0-0.03-0.5527.7+0.041.300.021.84
23W0853031.33031.2+1.25+4.174.348.361.672.570.51+1.920-0.06+1.8527.8-0.041.26-0.030.032.3
23W07530.2530.4529.629.95-0.4-1.322.85.921.181.780.36-0.2100-0.2227.6-0.091.3+00.064.61
23W06529.6530.629.6530.35+0.75+2.533.216.811.362.050.41+0.4700+0.4627.6-0.021.400.064.23
23W05528.7529.6528.7529.6+0.95+3.323.146.921.382.030.41+0.91+0.01+0.02+0.9427.6-0.131.4200.064.17
23W03228.728.7528.4528.65+0.2+0.71.051.350.680.390.19+0.1700+0.1627.4+0.081.6200.063.82
23W0252929.228.428.45-0.4-1.392.776.131.231.770.35+0.240-0.12+0.1127.4-0.131.54-0.050.064.03
23W01428.0528.927.628.85+0.85+3.044.643.840.961.080.27+0.56+00+0.5627.4-0.021.67-0.010.126.9
22W53528.228.327.628-0.15-0.532.492.940.590.820.16-0.790-0.11-0.927.3-0.081.69-0.010.137.52
22W52528.1528.327.628.15-0.05-0.182.484.150.831.160.23-0.68-0.01-0.22-0.9127.5-0.021.77-0.040.147.85
22W51529.929.928.128.2-1.6-5.376.049.531.912.730.55-2.81+0-0.1-2.9127.6-0.211.79+0.050.1810.1
22W50530.0530.1529.1529.8-0.1-0.333.346.361.271.890.38+0.21+0-0.01+0.227.9+0.18200.136.39
22W49529.130.3528.729.9+1.05+3.645.729.621.922.850.57+0.9+0-0.12+0.7827.9+0.091.8200.137.15
22W48528.329.2528.2528.85+0.65+2.33.556.91.381.980.4+0.72+0+0.01+0.7327.8+0.011.72-0.010.137.54
22W47528.2528.828.0528.2+0.05+0.182.668.411.682.390.48-1.18+0.01-0.42-1.5927.7-0.041.7200.147.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46528.128.5527.5528.15+0.2+0.723.587.321.462.050.41-1.11+0.01-0.1-1.227.701.76-0.10.148.01
22W45527.828.4527.627.95+0.5+1.823.18.961.792.510.5-2.19+0+0.2-1.9927.9-0.041.76+0.040.2413.4
22W44527.328.0526.127.45+0.5+1.867.2412.62.533.390.68-0.70+0.41-0.2928.2-0.151.8-0.060.211
22W43528.0528.326.4526.95-1.45-5.116.5113.82.763.770.75+0.84+0+0.05+0.8928.3-0.961.95+0.040.2613.4
22W42429.830.227.928.4-1.8-5.967.6213.73.443.991-3.310-0.1-3.428.2-0.112.91-0.080.227.56
22W41529.730.7529.530.2+0.05+0.174.1513.12.613.930.79+0.48+0.01-0.28+0.2128.5-0.093.02+0.10.310.1
22W40532.2532.2528.630.15-2.1-6.5111.326.75.348.021.6+1.1+0.01-0.04+1.0728.4+0.143.11+0.10.216.63
22W39532.332.7531.1532.25-0.15-0.464.9425.25.048.021.6+8.86+0+0.01+8.8728.3+0.072.97-0.040.13.46
22W38533.1533.2531.6532.4-0.6-1.824.8521.74.347.021.4-0.19+0-0.15-0.3427.3-0.522.91+0.010.155.09
22W37430.434.530.3533+3+1013.856.714.218.54.61+1.350-0.15+1.2127.3+1.143.43+0.090.144.02
22W36529.331.428.930+0.35+1.188.43163.24.810.96+1.18+0-0.18+127.1+0.862.2900.041.92
22W35530.230.329.429.65-0.75-2.472.964.020.81.20.24-0.3+0-0.01-0.327-0.041.4400.053.28
22W34530.1530.4529.3530.4+0.35+1.163.667.571.512.260.45+1.56+0-1.06+0.5127-0.081.4800.053.45
22W335303129.230.05+0.15+0.56.0210.12.013.030.61+1.3+0-1.55-0.2426.8-0.041.56+00.053.46
22W32529.2531.528.829.9+0.75+2.579.2615.93.174.780.96+1.86+0-0.02+1.8526.7-0.11.6+0.030.053.31
22W31528.1529.3528.0529.15+0.9+3.194.64.680.941.350.27+1.02+0-0.01+1.0126.4-0.041.69-0.010.021.3
22W30527.5528.6527.4528.25+0.7+2.544.367.061.411.980.4+3.24-0.83-0.08+2.3326.3-0.191.73-0.010.031.85
22W29526.127.926.127.55+1.5+5.766.919.971.992.710.54+0.38+0.03+0.04+0.4526-0.051.92-0.040.042.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28525.2526.3525.1526.05+0.7+2.764.735.591.121.440.29+0.140+0.24+0.3926-0.191.97+0.040.084.32
22W27529.129.225.2525.35-3.35-11.713.813.32.663.660.73-3.07+0.01+0.99-2.0725.8-0.32.16+0.050.052.27
22W2652929.227.528.7-0.15-0.525.8913.92.783.950.79-0.590+1.59+126.3-0.232.45-0.0800
22W25529.129.9528.2528.85-0.55-1.875.7810.22.042.960.59+1.60+0.56+2.1626.3-0.392.69-0.060.082.94
22W24529.6529.9529.0529.4-0.3-1.013.035.341.071.580.32+0.490-0.03+0.4626.1-0.153.07-0.040.134.36
22W23430.1530.228.829.7-0.1-0.344.77.681.922.270.57+0.60-0.09+0.5126.1-0.423.23-0.030.175.39
22W22529.1530.428.7529.8+0.9+3.115.7110.62.123.130.63+1.270+0.14+1.4126+0.463.64-0.040.25.52
22W21529.530.0528.5528.9-0.55-1.875.0912.72.543.710.74+1.010+0.35+1.3625.8-0.513.18-0.090.247.64
22W2053131.828.129.45-1.75-5.6111.958.911.817.73.54+7.710-0.07+7.6425.7-1.313.69-0.220.338.97
22W19426.6531.425.531.2+4.5+16.922.163.215.818.74.68+100+0.01+1024.8+2.535+0.510.5511
22W18528.0528.0526.2526.7-1.45-5.156.397.121.421.920.38+0.72+0.01-0.02+0.7123.6-0.022.47+00.041.62
22W17526.528.226.3528.15+1.15+4.266.858.431.692.320.46+1.08+0.65+1.04+2.7723.5-0.012.49+0.010.041.57
22W16526.227.525.727+0.5+1.896.799.031.812.420.48+2.20+0.01+2.2123.4+02.5+0.020.031.04
22W15326.826.926.0526.5-0.2-0.753.184.21.41.110.37+1.20-0.07+1.1323.1+0.082.5+000.2
22W14525.7526.925.4526.7+0.9+3.495.6211.52.313.020.6+5.550+0.15+5.723+0.192.42000
22W13525262525.8+0.85+3.414.019.061.812.320.46+4.120+0.06+4.1822.3-0.12.23000.13
22W12523.552523.324.95+1.45+6.177.236.811.361.660.33+3.1100+3.121.8+0.042.33+000.13
22W11523.323.5521.923.5-0.05-0.217.015.081.021.160.23+0.390-0.04+0.3521.4-0.032.29000.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10423.5523.8523.523.55+0.1+0.431.491.680.420.40.1+0.260+0.04+0.321.4-0.042.32000.13
22W09524.1524.223.323.45-0.8-3.33.713.560.710.840.17-0.150-0.07-0.2221.3-0.182.36-0.0100.17
22W08524.1524.624.0524.25002.272.350.470.570.11+0.57-0.07+0+0.521.4-0.062.5400.010.39
22W07523.4524.3523.4524.25+0.9+3.853.852.670.530.640.13+0.550+0.08+0.6321.3-0.012.6+00.010.38
22W05323.523.7523.123.35-0.35-1.482.742.10.70.490.16+0.250-0.13+0.1221.3-0.132.6700.010.26
22W04523.824.123.6523.7-0.25-1.041.882.310.460.550.11-0.340-0.04-0.3821.2-0.012.8+00.010.25
22W03524.824.8523.7523.95-0.65-2.644.474.940.991.20.24-0.1600-0.1721.3-0.162.81000.11
22W02525.325.324.624.6-0.55-2.192.783.50.70.870.17-0.090-0.01-0.0921.4-0.272.98000.1
22W01425.1525.624.925.15002.783.620.910.910.23+0.1+0-0.01+0.0921.4-0.053.24000.09
21W52525.2525.424.925.15+0.1+0.423.490.70.880.18-0.270-0.14-0.421.4-0.13.3000.09
21W51525.7526.225.0525.05-0.65-2.534.476.141.231.580.32+0.230+0.02+0.2521.5-0.163.4000.09
21W50525.4525.825.2525.7+0.35+1.382.173.640.730.930.19+0.410+0.16+0.5721.5-0.043.56000.11
21W49525.0525.624.5525.35+0.2+0.84.174.860.971.220.24-0.510+0.07-0.4421.5-0.043.6-0.010.010.22
21W48525.3526.12525.15-0.2-0.794.346.11.221.550.31-0.410+0.03-0.3721.5+0.073.6500.010.38
21W47525.5526.425.125.35005.1310.42.082.670.53-0.740+0.06-0.6721.6+0.193.58+0.010.020.45
21W46524.9525.624.2525.35+0.15+0.65.3610.52.12.610.52-1.510+0.09-1.4221.7-0.073.3900.010.3
21W45525.425.724.825.2003.574.570.911.150.23+0.16+0.07+0+0.2321.8-0.033.4600.020.43
21W44524.825.5524.625.2+0.4+1.613.835.071.011.280.26000-0.0121.8-0.053.49+00.020.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43524.825.5524.324.8+0.15+0.615.0710.72.152.680.54+1.520+0.06+1.5921.9+0.483.54+00.010.37
21W42424.324.852424.65+0.55+2.283.535.061.271.240.31+0.990+0.03+1.0221.7+0.113.06+00.010.36
21W41523.2524.2522.624.1+1+4.337.146.251.251.470.29-1.050+0.05-121.6-0.462.9500.010.27
21W40523.1523.82323.1003.464.450.891.040.21-1.130-0.17-1.321.7-0.113.41-0.020.010.26
21W39323.523.623.0523.1-0.4-1.72.345.011.671.160.39-2.650-0.19-2.8421.8+0.073.52+0.010.030.74