≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3680 家登 / K線圖(周)

3680 家登

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
533527+6+1.14%2.47%530536523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6258.62億2,728596股/筆530.83.9535.820.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,06210.84億3,732552張/筆525.7+16 (+3.13%)

連續漲跌: 連3漲  ( +44.5元 / +9.11%)

財報評分: 最新57分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 家登8月營收創同期新高 下半年營運續強 (Anue鉅亨 09/10 12:07)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃 (Anue鉅亨 08/31 12:51)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷產地爭議　家登董座：能賺大錢是因為西方信任你 (ETtoday新聞雲 08/31 12:28)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

• 家登看旺先進封裝雙位數成長　美國啟動製造、日本廠最快明年量產 (ETtoday新聞雲 08/31 12:24)

• 家登現金增資子公司累計達公告標準，特此公告。 (公告訊息 08/28 18:02)

• 代子公司家登創業投資(股)公司公告取得私募有價證券 (公告訊息 08/28 17:52)

• 代子公司家登創業投資股份有限公司公告董事會決議不分配盈餘 (公告訊息 08/28 17:52)

• 家登受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/28 17:31)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 家登受邀參加證券櫃檯買賣中心所舉辦之業績發表會 (公告訊息 08/26 13:50)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 家登董事會決議股利分派 (公告訊息 08/13 14:07)

• 家登2026年第2季合併財務報告提報董事會通過 (公告訊息 08/13 14:02)

• 家登訂定2026年上半年度現金股利及資本公積發放現金除息基準日 (公告訊息 08/13 14:02)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 家登上半年營收41.8億元、年增22％　看好下半年續強 (ETtoday新聞雲 07/13 13:31)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家登Q2營收創單季新高 下半年擴大供應韓系客戶 (Anue鉅亨 07/13 12:40)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司家登創業投資股份有限公司公告取得私募基金 (公告訊息 06/26 14:08)

• 美國安堤格里斯公司(Entegris.Inc.)，向智慧財產及商業法院提告我司「侵害專利請求損害賠償及排除侵害訴訟」，經一審法院判決我司不侵權，原告聲請上訴。 (公告訊息 06/17 17:54)

• 家碩南科三期新廠上樑 明年Q2正式投產 (Anue鉅亨 06/11 15:45)

• 〈德鑫聯盟大會〉馬斯克提TeraFab新點子 邱銘乾：真正瓶頸在EUV、不是蓋廠 (Anue鉅亨 06/09 17:34)

• 〈德鑫聯盟大會〉德鑫半導體3.0已有想法 邱銘乾：老闆們合得來為優先 (Anue鉅亨 06/09 17:33)

• 德鑫半導體聯盟擴至18家　家登董座邱銘乾點「赴美設廠風險」 (ETtoday新聞雲 06/09 14:31)

3680 家登 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共776周
周成交價: 533元 (+23元/ +4.51%)成交均張: 1,529張/日成交均額: 7.86億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第18高
-
首日上漲
(+23元/ +4.51%)
第198高
近3周新低
第92高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
533元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年今年
01/02
~09/18
起算價488.5510518461542392316.5561332.522131.344-356
漲跌價+44.5+23+15+72-9+141+216.5-28+200.5+312+501.7+489-+177
漲跌幅+9.11%+4.51%+2.9%+15.6%-1.66%+36%+68.4%-4.99%+60.3%+141%+1603%+1111%-+49.7%
振幅9.62%9.31%16.3%27%38.4%65.8%97.9%61.7%104%206%1905%1361%-75%
成交張數5,0097,6452.45萬4.16萬11.7萬30.7萬50.6萬73.1萬114萬197萬369萬422萬-40.5萬
成交金額26.1億39.3億132億219億590億1,556億2,309億3,234億5,006億7,511億1.07兆1.1兆-1,964億
週轉率5.21%7.95%25.4%43.2%122%319%526%760%1188%2052%3839%4383%-421%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385500536488.5533+23+4.519.317.651.5339.37.86+0.3+0-0.17+0.1330.3-0.062.72-0.010.072.68
26W375528573508510-8-1.5412.516.83.379318.6+0.93+0.04+0.15+1.1230-0.142.78+0.010.082.95
26W365500544484.5518+18+3.611.910252.510.5+1.580-0.07+1.5229-0.222.92-0.010.072.43
26W355472515448.5500+29+6.1614.15.781.16285.61+0.52+0.04+0.12+0.6827.4-0.023.13+0.020.082.62
26W345464496458471+7.5+1.628.24.940.9923.44.68+0.10-0.08+0.0226.8+0.033.16+0.010.062.03
26W335442.5486.5442.5463.5+25+5.7104.750.95224.4+0.520-0.02+0.526.7-0.023.13+0.020.051.66
26W325399462398.5438.5+39.5+9.915.94.70.9420.64.11+0.57+0+0.05+0.6226.2-0.083.14+0.010.041.11
26W315454459.5365399-61-13.320.581.632.16.41-0.5+0-0.21-0.7125.5-0.443.2200.020.68
26W305466.5523423460-4.5-0.9721.59.881.9846.89.36+0.92+0-0.12+0.7925.8-0.573.66+0.010.030.71
26W295508546464.5464.5-31.5-6.3516.416.33.2782.316.5-1.76+0-0.27-2.0224.5+0.424.23-0.010.020.38
26W284542556492496-43-7.9811.95.691.4229.87.44+0.06-0.43-0.05-0.4226.2-0.073.81-0.030.030.68
26W275477558476539+52.5+10.816.913.42.6771.814.4+2.01-1.77+0.29+0.5326.1+0.33.88+0.020.061.42
26W265553567478486.5-55.5-10.216.49.241.8548.49.69-0.13-0.46-0.1-0.6923.9+0.093.5800.030.84
26W254519555488.5542+39+7.7513.27.551.8939.49.86+0.18-0.04+0.06+0.1923.8+0.073.4900.030.97
26W245468548466.5503-17-3.2715.78.081.6240.48.07+0.27-0.01-0.19+0.0723.6-0.243.42+0.030.041.02
26W235554554507520-20-3.78.79.531.9150.710.1-0.79+0.02-0.1-0.8723.2-0.213.67000.14
26W225590615530540-28-4.931514.62.928416.8+0.35-0.12-0.01+0.2224-0.393.88+000.13
26W215552581498.55680014.515.13.0280.116-0.58-0.14+0.45-0.2723.5+0.654.27-0.0300
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205580623557568+8+1.4311.817.93.5710621.1+1.87-0.05-0.08+1.7424-0.293.62-0.020.030.94
26W195549614545560+23+4.2812.828.35.6516332.7+0.94-0.22-0.04+0.6822-0.683.91+00.051.33
26W184465551435.5537+78+1725.221.35.3310626.6+1.840+0.25+2.0927.6+1.134.59+0.010.051.07
26W175436.5519430459+29+6.7420.727.55.5113326.6-0.74+0-0.25-0.9925.4+0.863.46+0.010.041.01
26W165387.5436377430+39.5+10.115.119.93.988216.4-0.54-0.75+0.17-1.1225.5+0.672.6+0.020.031.12
26W154381428372.5390.5+15.5+4.1314.88.462.1133.88.44-0.36-0.23+0.1-0.525.1+0.181.93+00.010.36
26W144400.5401374.5375-35-8.546.464115.43.85-1.030-0.05-1.0825.1+0.071.75000.29
26W135380431.5376410+18+4.5914.27.941.5932.46.47+0.97-0.07+0.05+0.9625.9-0.061.68+000.3
26W125379.5409375.5392+11+2.898.794.460.8917.63.52-0.13-0.26+0.17-0.2224.6+0.131.74-0.0100
26W115360.5392.5357381-15-3.798.963.80.7614.32.86-0.04+0+0-0.0324.5-0.11.61-0.020.010.75
26W105415.5428371.5396-29.5-6.9313.35.431.0921.64.32+0.28+0-0.14+0.1524.6-0.131.7+00.031.64
26W094400435392425.5+33+8.41115.281.3222.15.53+0.7-0.3+0.19+0.5924.2+0.021.83-0.040.031.42
26W073405418.5391.5392.5-0.5-0.136.872.740.9111.13.69+0.12-0.02-0.01+0.123.3-0.11.82+00.073.8
26W065397418.5388393-9.5-2.367.585.241.0521.14.23+0.640-0.14+0.523-0.221.92+00.063.34
26W055441462396402.5-38-8.631513.52.758.311.7-0.33-0.15-0.27-0.7522-0.242.14-0.010.062.95
26W045424.5449418.5440.5+14+3.287.1510.52.145.79.14+1.68-0.12+0.06+1.6321.9-0.212.38-0.010.083.23
26W035420.5450412426.5+18.5+4.539.3114.52.8961.812.4+0.78-0.04-0.2+0.5419.8+0.022.59+0.030.083.2
26W025395.5448395408+37+9.9714.327.15.4311322.6+0.86+2.79+0.16+3.8118.6-0.482.58+0.030.062.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014331387329371+44+13.517.715.93.9857.114.3+1.76+2.13+0.14+4.0417.6-0.013.06+0.020.031.01
25W524324328.5313327+7+2.194.843.120.78102.5-0.56+0.32+0.06-0.1815.4+0.013.0700.010.23
25W515347.5359318320-28.5-8.1811.88.051.6127.25.44-1.70-0.17-1.8815.7-0.023.06+00.010.23
25W505338356337.5348.5+9+2.655.458.071.6128.15.62+0.710+0.12+0.8316.6+0.093.08+000.13
25W495343.5347334.5339.5-3-0.883.653.30.6611.22.24-0.33+0+0.05-0.2815.7+0.12.99-0.0200
25W485329.5362325342.5+16+4.911.310.62.1136.67.33+1.840+0.21+2.0516-0.122.89-0.020.020.69
25W475344351.5324.5326.5-14-4.117.934.790.9616.13.22-0.24-0.01+0.1-0.1514.1+0.133.01-0.060.041.43
25W465335350327.5340.5+12.5+3.816.864.290.8614.62.92+0.010+0.01+0.0114.3+0.122.88-0.220.13.41
25W455355355320328-25-7.089.923.820.76132.6-0.50-0.04-0.5414.2+0.072.75-0.030.3111.4
25W445333.5353.5317.5353+25+7.62116.261.2521.14.22+1.540-0.03+1.5114.4-0.062.69+00.3412.8
25W434340.5346327.5328-11-3.245.462.580.648.72.18-0.02-0.19-0.02-0.2312.7-0.082.74-0.020.3412.4
25W425316346315.53390094.960.9916.53.31+0.16-0.14-0.04-0.0212.602.82-0.020.3612.7
25W413357361339339-15-4.246.212.520.848.752.92-0.340-0.08-0.4112.4+02.83-0.020.3713.2
25W404342357341354+16+4.734.736.111.5321.35.32+0.24+0+0.04+0.2812.6-0.092.83-0.020.3913.7
25W395333371.5328.5338+6+1.811317.83.5662.812.6+0.34+0.07-0.25+0.1612-0.222.92+0.080.4114.1
25W385310.5336.5307332+23+7.449.558.221.6426.45.29+0.35-0.4+0.22+0.1811.6+0.043.14+0.090.3410.7
25W375313.5321307309-2-0.644.54.680.9414.72.93-0.27-0.3+0.05-0.5211.2+0.113.1+0.030.247.92
25W365321321.5306.5311-10-3.124.673.940.7912.32.46-0.02+0.22-0.04+0.1711.6-0.062.99+0.010.227.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355293.5326.5293321+35+12.211.712.32.4738.87.77-1.67+0.28+0.12-1.2711.6+0.063.05+0.120.26.72
25W345288299281286-2-0.696.254.560.9113.22.64-0.49-0.02+0.05-0.4612.7-0.022.99+0.060.082.81
25W335287304.5277288+1+0.359.587.031.4120.64.11-0.7-0.01+0.12-0.613.2+0.113-0.020.030.9
25W325302310.5285287-16.5-5.448.46.121.2218.23.64-2.06-0.010-2.0714.2+0.132.89-0.050.041.56
25W315314.5314.5295303.5-6-1.946.33.310.6610.12.02-0.5-0.05+0.03-0.5216.6-0.042.76-0.020.093.3
25W305321322299.5309.5-8.5-2.677.085.551.1117.33.46-1.13-0.21-0.04-1.3717.102.8-0.030.124.11
25W295340340316318-21-6.197.087.721.5424.84.97-3.05-0.07-0.06-3.1718.1+0.492.8+0.020.145.11
25W285353.5353.5318.5339-14-3.979.928.251.6527.45.49-1.53-0.16-0.01-1.721+0.142.31-0.050.135.5
25W275366.5385352353-12.5-3.429.037.591.5228.15.62-1.45+0.11-0.05-1.3822.5+0.162.17+0.120.188.33
25W265352387352365.5+5+1.399.715.741.1521.44.28-0.57+0.13-0.04-0.4823.9+0.072.02+0.030.062.98
25W255359.5377.5354.5360.5-1.5-0.416.353.330.6712.22.44+0.17-0.03+0.04+0.1724-0.031.94+0.030.031.39
25W245368.5380361.5362-5-1.365.043.510.712.92.59-0.420+0.09-0.3323.6+0.051.97-0.3800
25W235348.5370.5340.5367+17+4.868.575.441.0919.43.88-0.63-0.06+0.34-0.3424+0.121.93-0.320.3819.6
25W224390.5390.5346.5350-40-10.311.34.571.1416.74.17-1.34-0.35-0.01-1.724.2+0.291.81+0.060.738.7
25W215389404370390+5.5+1.438.843.80.7614.72.95+0.19-0.31-0.08-0.2125.3-0.061.52-0.030.6442.2
25W205386408376.5384.5+3.5+0.928.274.520.917.63.52-0.33+0.01+0.03-0.2825.4-0.051.58+0.030.6742.3
25W195376386.5349381+9+2.4210.13.340.6712.42.48+0.48+0.08-0.05+0.5125.7-0.081.63+0.240.6439.3
25W184375.5378.5366372+3+0.813.391.660.416.181.54-0.060-0.04-0.1125.8-0.021.71+0.060.423.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175364.5375336369+5.5+1.5110.73.590.7212.82.56+0.83-0.420+0.4126.4-0.111.72+0.160.3419.9
25W165382390.5351363.5-9-2.4210.64.090.8215.23.05-0.18-0.2+0.04-0.3425.5-0.091.84+0.130.1910.1
25W155387387314372.5-57.5-13.4174.90.9816.73.34-0.04-0.15-0.03-0.2225.7-0.481.93+0.020.063.06
25W143411434396430008.843.41.1314.14.69-0.6+0.39+0.01-0.2125.7+0.112.41-0.010.041.57
25W135405.5453399430+29+7.2313.57.271.4531.66.31+1+0.01-0.08+0.9226.2-0.182.3+0.040.041.91
25W125406423400.5401+3+0.755.652.960.5912.12.42-0.84+0.02+0.08-0.7325+0.172.48000.08
25W115436.5436.5385398-38.5-8.8211.85.751.15234.6-0.92-0.57+0.04-1.4525.9+0.12.31-0.0100.22
25W105476482434436.5-45.5-9.449.965.281.0624.24.83-1.94-0.02-0.01-1.9727+0.222.200.010.54
25W094492494480482-15-3.022.821.760.448.582.14-0.3-0.060-0.3728.7-0.091.9900.010.6
25W085439.5508437497+54+12.2166.071.2129.65.93-0.06+0.48-0.01+0.4128.9+0.032.07+0.010.020.82
25W075445450437443-7-1.562.891.910.388.441.69-0.21-0.23+0.02-0.4229+0.032.04000.2
25W065467467432450-30-6.257.292.860.5712.72.55-0.02-0.6+0.02-0.629.2-0.082.0100.010.35
25W043471489470480+14+34.082.080.699.953.32+0.15-0.27+0.01-0.1129.3+02.0900.010.34
25W035490.5490.5450.5466-24.5-4.998.153.260.6515.23.04-0.63-0.12-0.1-0.8629.1+0.082.09-0.040.010.57
25W025496.5517489490.5-3.5-0.715.6720.410.12.02+0.29+0.01-0.04+0.2629.7-0.062.01+0.040.062.83
25W014494.5496.5475494+2+0.414.371.810.458.822.2+0.05-0.25-0.06-0.2529.4+0.082.08-0.020.020.87
24W525500506488492-3-0.613.641.270.256.291.26-0.24+0.07-0.07-0.2429.1+0.042+0.030.042.1
24W515521528488.5495-20-3.887.672.80.56142.81-0.54+0.03-0.05-0.5629.2+0.11.96+0.010.010.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505509536504515+6+1.186.293.710.7419.33.85+0.58-0.54-0.01+0.0330.2+0.011.86-0.0500.05
24W495503529488.5509+12+2.418.154.30.8621.94.37+0.64-0.87-0.1-0.3329.6+0.051.85-0.020.052.59
24W485511530486497-10-1.978.682.780.5614.22.84+0.19-0.15+0.02+0.0628.9-0.031.800.073.93
24W475507511486507-1-0.24.923.450.6917.23.44+0.02-0.55+0.01-0.5128.8+0.111.83+0.010.074.04
24W465521524499.5508-11-2.124.723.430.6917.43.48+0.09-0.75+0.06-0.629+0.061.72-0.020.073.89
24W455550554515519-29-5.297.124.820.9625.75.14-0.9-0.6+0.11-1.3828.9+0.071.66-0.010.095.48
24W444545549523548+5+0.924.792.910.7315.73.91+0.32-0.2-0.04+0.0829.8+0.131.59-0.010.16.43
24W435565576533543-22-3.897.614.340.87244.81-0.65-0.36-0.06-1.0729.4+0.161.46-0.040.117.41
24W425601606562565-33-5.527.365.31.0630.56.1-0.43+0.08-0.02-0.3630.2+0.021.3-0.030.1511.5
24W414580609577598+23+45.575.031.26307.5+0.23+0.15-0.05+0.3330.4-0.071.28+0.020.1814.2
24W403573593563575+1+0.175.232.940.98175.67+0.01+0.230+0.2430.101.35+0.010.1712.4
24W395575600570574+4+0.75.266.091.2235.67.11-0.15+0.3-0.12+0.0430.1+0.011.35-0.040.1611.5
24W384562591552570+9+1.66.954.11.0223.45.86+0.11+0.42-0.01+0.5230.4-0.041.34+0.010.1914.2
24W375502568500561+50+9.7813.35.881.1831.56.3+0.46+0.33+0.04+0.8330.4-0.221.38+00.1812.9
24W365551578508511-36-6.5812.88.741.75479.4+0.44-0.54-0.06-0.1630-0.061.6-0.170.1710.8
24W355542583519547+9+1.6711.910.42.0758.211.6+0.82-0.22-0.13+0.4829.6-0.11.67+0.030.3520.7
24W345515556514538+24+4.678.176.461.2934.86.96+1.26-0.01+0.02+1.2828.4-0.161.76+0.040.3218.1
24W335480531480514+34+7.0810.69.641.93499.8+2.44-0.16+0.02+2.327.2-0.151.93+0.070.2814.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325447482.5409480+12.5+2.6715.78.721.7439.57.9+0.85-0.21-0.03+0.6124.6+0.152.08+0.120.29.73
24W315477491.5444467.5-5.5-1.16104.870.9722.94.59+0.21+0.05+0.03+0.323.5-0.071.9200.084.26
24W303472479453473+1.5+0.325.512.99113.94.65+0.11-0.14-0.05-0.0723.1+0.04200.084.16
24W295527532471.5471.5-50.5-9.6711.69.031.8145.49.09+1.25-0.04-0.1+1.123-0.341.96-0.160.094.44
24W285520542504522+8+1.567.3911.82.3561.212.2+2.2+0.12-0.33+221.7-0.762.31+0.060.2410.5
24W275464524452514+67.5+15.116.118.23.6387.917.6+2.06+0.44+0.22+2.7219.4+0.013.06+0.130.185.78
24W265425.5450402446.5+21+4.9411.37.361.4731.86.37+1.39-0.13+0.06+1.3317.4+0.413.05+0.040.041.44
24W255434434418.5425.5-8.5-1.963.573.660.7315.63.11+0.02-0.28-0.02-0.2815.6+0.062.64+000.15
24W244432.5452.5427.5434+5+1.175.834.931.2321.65.39-0.21+0.1+0.09-0.0216.1+0.072.57-0.0300.04
24W235421438416.5429+13+3.125.176.631.3328.35.66+0.52+0.2-0.03+0.6916.302.500.031.08
24W225410424407.5416+10.5+2.594.073.970.7916.53.3+0.78-0.38+0.07+0.4715.8+0.012.51+00.031.24
24W215416417.5402405.5-9.5-2.293.732.390.489.781.96+0.07-0.2-0.01-0.1315+0.032.500.031.08
24W205416.5423405415+3+0.734.374.40.8818.33.65+0.47-0.1-0.1+0.2815.3-0.062.47-0.040.031.13
24W195399426384412+15+3.7810.68.721.7435.17.02+0.17-0.9+0.25-0.4914.8+0.22.5400.062.52
24W184428.5433396397-27-6.378.736.991.7528.87.19-0.43-1.74-0.35-2.5114.4+0.332.34-0.010.062.78
24W175412442403.5424+4.5+1.079.187.291.4630.76.14+0.56-0.69-0.46-0.5914.8-0.042.01+00.083.73
24W165474.5492418419.5-59.5-12.415.412.62.5257.511.5-0.34-1.66-0.18-2.1914.3-0.022.05-0.050.073.42
24W155477.5489.5446479+5+1.059.18112.251.710.3+0.58-0.08-0.1+0.414.6-0.142.06+0.010.125.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143435480434.5474+40+9.2210.59.393.1343.514.5+0.92+0.62+0.27+1.8114-0.072.2+0.080.115
24W135419454419434+16.5+3.958.388.151.6335.67.12-0.67+0.74+0.15+0.2213+0.162.27+0.030.031.41
24W125412.5462404417.5+8.5+2.0814.28.531.71377.41+0.22-0.57-0.03-0.3913.4+0.052.11-0.0200.14
24W115423427400409-14-3.316.386.31.2626.15.21-0.1-1.11-0.19-1.3913.2+0.142.05-0.090.020.93
24W105465473423423-28.5-6.3111.19.361.8742.18.42+0.38-0.51-0.45-0.5813.6-0.181.91-0.010.115.9
24W094473.5473.5436.5451.5-18.5-3.947.878.682.1739.49.85-0.87+0.16-0.45-1.1613.1-0.092.09-0.080.125.7
24W085433471.5414470+37+8.5513.314.12.8262.712.5+0.55+0.85+0.4+1.814.1-0.292.18+0.060.29.31
24W072425452424.5433+22+5.356.695.772.8925.412.7-0.07+0.46+0.08+0.4713.4+02.47+0.010.155.99
24W061405.5418400411+6+1.484.442.082.088.568.56+0+0.58+0+0.5813.5-0.142.4800.145.65
24W055387412.5381.5405+18.5+4.798.027.621.5230.76.14-0.53+1.2-0.01+0.6613.5-0.252.62+0.050.145.43
24W045383415379.5386.5+9+2.389.414.92.985911.8+0.95+0.86+0.37+2.1713.9-0.152.87+00.093.28
24W035364379.5359.5377.5+17.5+4.865.567.171.4326.65.32+1.35+0.07+0.33+1.7413-0.063.02+0.010.093.05
24W025356.5370349.5360+5+1.415.775.091.0218.43.68+0.14-0.17+0.08+0.0511.703.08+0.070.082.72
24W014370.5371.5354355-15.5-4.184.722.160.547.781.95-0.58-0.03-0.14-0.7511.4-0.023.0800.020.49
23W525377377366.5370.5-4-1.072.82.380.488.821.76-0.240+0.06-0.1811.7-0.143.1100.020.52
23W515363377362374.5+12.5+3.454.145118.63.73+0.02+1.06+0.07+1.1611.5-0.183.25+0.020.020.55
23W505372378362362-10.5-2.824.37.151.4326.45.29-0.99-0.04-0.23-1.2611.7-0.293.43-0.4800.03
23W495390394364.5372.5-16.5-4.247.5815.53.15811.6-1.38-0.73-0.01-2.1112.5+0.443.72-0.10.4813
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485383395374.5389+6+1.575.358.251.6531.86.35+0.29-0.05+0.02+0.2714.5-0.453.27+0.360.5917.9
23W475382396.5373.5383+1.5+0.396.039.451.8936.47.27-0.1+0.49+0.01+0.414.2-0.113.72+00.225.99
23W465372.5385370.5381.5+18+4.953.999.071.8134.26.85+1.48-0.01-0.31+1.1714.8-0.143.83+0.080.225.72
23W455378.5378.5355363.5-10-2.686.299.041.8133.16.62-1.23+0.06-0.02-1.1913.7-0.63.97-0.020.143.63
23W445352.5376333373.5+23.5+6.7112.37.941.5928.45.67+0.18+1.2-0.39+0.9815.3-0.364.57+0.120.173.65
23W435377.5385348.5350-28-7.419.667.831.5728.85.76-1.58+0.08-0.2-1.714.9+0.234.93-0.040.051.04
23W425384387.5351378-10.5-2.79.49.631.9335.97.18+0.48+0.21+0.07+0.7616.4-0.864.7+0.090.091.83
23W413389394.5371.5388.5+8+2.16.049.233.0835.511.8+0.09+0.64+0.04+0.7716-0.135.56-0.1400
23W405350.5389349.5380.5+36.5+10.611.514.82.9654.710.9+0.93+0.92+0.93+2.7715.8+0.345.68-0.060.142.39
23W394327.5352327344+17.5+5.367.665.261.31184.5+0.07+0.04+0.29+0.415.3+0.285.34+0.030.23.69
23W385330341.5317326.5-8.5-2.547.315.371.0717.73.54-0.32-0.36-0.2-0.8814.8+0.165.07-0.030.173.38
23W375339348319.5335-0.5-0.158.497.451.4924.94.98-0.75-0.66+0.04-1.3715+0.554.91+0.060.24.03
23W365340.5360328335.5-6-1.769.3710.42.0935.77.14-1.16-0.71+0.11-1.7615.4+0.224.36-0.040.143.12
23W355354.5367341.5341.5-13.5-3.87.186.191.2421.84.37+0.21-0.40-0.1917.4-0.264.14-0.080.184.3
23W345351385340.5355+4+1.1412.720.14.0373.514.7-0.8+0.37+0.29-0.1417.1+0.334.39+0.150.265.96
23W335312357.5307351+38.5+12.316.28.361.6727.95.58-0.72+0.15+0.26-0.3117.8+0.764.07+0.030.122.83
23W325338345.5309312.5-24.5-7.2710.88.651.73285.59+0.45-2.06-0.27-1.8718.7+0.363.31-0.10.092.66
23W314360368327337-16.5-4.6711.66.521.6322.85.71-0.4+0.12-0.25-0.5218.1+0.132.94+0.120.196.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305369.5371345353.5-16-4.337.048.051.6128.85.76-0.01-1.78-0.08-1.8618.2+0.442.82-0.040.082.7
23W295396405.5365369.5-23.5-5.9810.39.431.8936.57.3-0.62-0.39-0.08-1.0918.2-0.142.37-0.080.114.76
23W285399.5413.5375393-6-1.59.659.751.9538.27.65-0.85-0.92+0.12-1.6518.7+0.442.51-0.030.197.48
23W275435437.5393.5399-29.5-6.8810.38.751.7536.47.29+0.76-0.52-0.06+0.1819.4-0.222.07-0.130.2210.7
23W265427438.5410428.5+1.5+0.356.6712.22.4451.710.3+0.85+1.03-0.25+1.6318.5-0.442.29+0.070.3515.2
23W253401428.5398427+26.5+6.627.626.682.2327.79.23+0.24+0.43+0.11+0.7817.5+0.242.74+0.170.2810.3
23W245380.5415377.5400.5+23+6.099.93183.671.714.3+1.99+0.85-0.04+2.817.1-0.22.5-0.10.114.48
23W235357381.5347377.5+21+5.899.6812.42.4744.98.98+1.63-1.16+0.2+0.6714.8+0.322.700.217.86
23W225380.5384.5356.5356.5-18.5-4.937.478.741.75326.39-0.32-1.12-0.23-1.6613.1+0.092.38-0.310.218.91
23W215374.5393363.5375+3+0.817.9314.62.9255.211-0.14+0.26-0.05+0.0713.5-0.382.29-0.780.5222.9
23W205338381.5330.5372+35+10.415.116.63.3160.512.1+0.83+0.99+0.17+1.9813.8+0.192.66+0.061.3149
23W195346.5348325.5337-4.5-1.326.596.861.3723.34.65+0.21+0.29-0.08+0.4212.8-0.242.47-0.041.2550.4
23W184354354338341.5-7.5-2.154.583.850.9613.43.34+0.1+0.1-0.22-0.0112.8+0.032.71+0.071.2947.5
23W175339354.5328349+10+2.957.828.411.6828.85.77+0.16+0.59-0.08+0.6812.9-0.232.68+0.071.2245.4
23W165366367335339-26.5-7.258.7613.92.7748.49.68-0.27-0.51-0.04-0.8112.7-0.012.91+0.21.1439.3
23W155365385355.5365.5-1-0.278.0519.53.9172.214.4-0.17-0.69+0.03-0.8313-0.262.91+0.380.9432.4
23W142369370.5359366.5-7.5-2.013.073.651.8313.36.64-0.43-0.01-0.01-0.4513+0.13.18+0.120.5617.6
23W135362.5379355374+14+3.896.6714.22.8452.410.5+0.49+0.37+0.05+0.9113.5+0.033.08+0.350.4414.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125344372343360+21.5+6.358.57152.9953.810.8+1.02+0.4+0.16+1.5913.1+0.283.05+0.060.092.82
23W115307341296338.5+31+10.114.617.33.4756.511.3+0.41+0.83+0.29+1.5312.2+0.452.76-0.260.030.98
23W105301322301307.5+12+4.067.1113.12.6140.98.17+0.5+0.42+0.01+0.9211.9-0.332.32-0.040.2912.5
23W093290301.5286295.5+4.5+1.555.334.261.4212.64.21+0.47-0.16+0.14+0.4411.4+0.562.64-0.050.3312.5
23W085300.5301.5281291-6-2.026.96.831.37203.99+0.4-0.1-0.09+0.2110.9-0.192.08-0.130.3818.2
23W075287.5298277297+7.5+2.597.259.191.8426.55.29+0.98-0.46-0.01+0.5110.8-0.242.27-0.410.5122.4
23W065282.5316.5280.5289.5+5+1.7612.718.43.6854.510.9+0.74+0.3+0.24+1.299.36+0.222.51+0.080.9236.8
23W055288.5291.5271284.5+6+2.157.3611.32.2631.86.35+0.68+0.08+0.08+0.838.59+0.382.29+00.8436.7
23W032287288.5274278.5-0.5-0.185.26.243.1217.48.71-1.01-0.05+0-1.067.86+0.281.92-0.190.8444.1
23W025283.5304263.5279+0.5+0.1814.524.24.8468.313.7+0.7+0.050+0.769.08-0.811.63+0.091.0363.2
23W014264.5281.5264.5278.5+13.5+5.096.427.41.8520.35.08-0.01+0.43+0.24+0.668.2+0.442.44+0.280.9438.7
22W535255.5273235.5265+10.5+4.1314.78.61.7222.14.43+0.44+0.46+0.12+1.028.18+0.082+0.520.6733.3
22W525255.5265246254.5-2.5-0.977.393.270.658.341.67-0.24+0.08-0.02-0.177.48+0.131.92+0.050.147.54
22W515266.5270.5253257-13-4.816.483.720.749.721.94-0.05+0.05+0+07.42-0.061.79+0.10.15.35
22W505257280255.5270+15.5+6.099.6310.82.1629.15.82-0.11+0.36+0.02+0.277.53+0.021.86-0.5200
22W495238.5265.5236.5254.5+14.5+6.0412.16.591.3216.53.31-0.390+0.26-0.137.56-0.031.83-0.180.5228.3
22W485239.5244.5230240+2+0.846.094.430.8910.62.11+0.27-0.08+0.1+0.38.25-0.141.86-0.10.737.7
22W475239254234.5238+1.5+0.638.2510.52.125.55.1-0.8+0.35-0.02-0.478.25+0.142-0.160.840
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465220.5241212.5236.5+19.5+8.9913.113.52.730.56.09+0.91-0.73+0.16+0.349.13-0.021.86+0.080.9651.6
22W455213.5222.5209217+6+2.846.45.491.111.92.38+0.11-0.07+0.02+0.068.04-0.21.88+0.120.8846.6
22W445205.5213198211+10.5+5.247.487.281.4614.92.99+0.5-0.1+0.12+0.528.03+0.072.08+0.030.7636.5
22W435209225198200.5-15-6.9612.5122.4125.45.09+0.6-0.51+0.07+0.167.41+0.072.01+0.020.7336.1
22W424264.5267215215.5-62-22.318.712.83.1929.67.4+0.54-2.14-0.06-1.676.7+0.061.94-0.510.736.3
22W415282297273277.5-4.5-1.68.519.491.9275.4-0.62+0.23-0.03-0.435.96+0.111.88+0.161.2164.3
22W405272.5284.5265.5282+8.5+3.116.9510.32.0628.35.67-0.19+0.87-0.11+0.576.72+0.081.78+0.061.0659.4
22W395288.5295.5272.5273.5-14-4.8787.611.5221.74.35+0.36-0.04+0.02+0.346.99-0.241.69-0.11159
22W385288308.5284287.5+6+2.138.724.14.8271.514.3-1.42+1.16+0.01-0.256.5-0.011.93+0.081.1157.5
22W374272281.5250281.5+8.5+3.1111.59.472.3725.36.33+0.14+0.93+0.1+1.168.22-0.021.94+0.081.0353.1
22W365266295.5265.5273-8.5-3.0210.713.62.7238.47.68-0.68+0.74-0.04+0.027.93+0.021.96-0.040.9448.1
22W355262.5291.5252.5281.5+14.5+5.4314.615.13.0241.38.27-0.02+1.25-0.06+1.168.61-0.361.94+0.080.9850.7
22W345242292242267+26+10.820.721.34.2656.811.4+0.3+0.52+0.05+0.868.65+0.142.3+0.140.9139.3
22W335243254240241+1+0.425.837.781.5619.13.83+0.06+0.25+0.01+0.338.09-0.312.16+0.020.7735.5
22W325240.5250233.5240-4-1.646.7610.22.0424.54.9-0.42+0.34-0.04-0.118.12+0.12.47+0.060.7530.3
22W315210261208244+32+15.12521.34.265110.2-0.63+1.3-0.06+0.618.73-0.112.37+0.360.6828.9
22W305210.5219.5205212+4+1.926.978.011.6173.4-0.36+0.44+0.12+0.29.45-0.162.48-0.030.3212.9
22W295184208168208+24+1321.78.571.7116.53.31+0.09+0.03+0.04+0.179.64+0.22.64+0.110.3513.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285201202167184-12.5-6.3617.86.141.23112.2+0.46-0.930-0.479.52-0.22.45+0.060.249.77
22W275217.5225.5196.5196.5-18-8.3913.51.90.384.020.8-0.21+0.07-0.01-0.159.21-0.052.64+0.080.186.93
22W265233.5233.5210.5214.5-19-8.149.851.650.333.650.73-0.380-0.02-0.49.35+0.062.69+0.020.13.75
22W255245.5251.5230233.5-15.5-6.228.631.760.354.230.85-0.27+0.07+0.02-0.189.6+0.192.63+0.080.083.08
22W245251258245.5249-2-0.84.981.640.334.130.83-0.02+0.09+0+0.0810.1-0.052.43-0.0800
22W234253263.5251251+1.5+0.65.013.250.818.322.08+0.8+0.06-0.04+0.8210.2-0.072.49-0.030.083.42
22W225229.5254.5227.5249.5+22+9.6711.93.280.667.891.58+0.3+0.38+0.03+0.729.35+0.132.56+0.040.124.5
22W215225230.5212.5227.5+12+5.578.352.750.556.161.23+0.320-0.03+0.298.92-0.132.43-0.010.083.13
22W205218219208215.5-3.5-1.65.021.380.282.950.59-0.020+0.03+0.018.76-0.062.56-0.010.083.21
22W194217.5227215219+4+1.865.580.780.191.70.43-0.02+0.02+0.01+0.028.7302.62-0.060.093.43
22W185225229.5205.5215-15.5-6.7210.42.430.495.281.06-0.0800-0.088.73-0.222.63-0.020.155.67
22W175210240201.5230.5+19+8.9818.24.250.859.691.94+0.03+0.57+0.02+0.628.87-0.012.84+0.060.175.84
22W165237237210.5211.5-25.5-10.811.230.66.641.33-1.220-0.02-1.238.77+0.012.86+0.030.113.85
22W153231249.5231237+3.5+1.57.922.710.96.542.18-0.29+0.02+0.04-0.2310.1+0.032.84+0.020.082.67
22W145239.5242228.5233.5-7.5-3.115.62.010.44.750.95-0.59-0.11+0.06-0.6410.3+0.072.81+0.030.051.89
22W135250.5253240.5241-5.5-2.235.071.90.384.650.93-0.42-0.160-0.5810.9+0.12.74+00.020.73
22W125248250236.5246.5+1.5+0.615.511.580.323.850.77+0.01+0.02-0.06-0.0311.6-0.042.65-0.050.020.72
22W115256256236245-15-5.777.693.680.749.021.8-0.16-0.18-0.06-0.411.5-0.032.6900.072.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104259282257260+4.5+1.769.783.380.849.032.26+0.03+0.01-0.01+0.0211.7-0.32.7200.082.83
22W095265265252255.5-9.5-3.584.912.060.415.281.06-0.370+0-0.3611.7-0.143.02-0.050.082.65
22W085260.5273.5252265+2+0.768.171.920.385.061.01+0.01-0.02-0.01-0.0212.1-0.053.16+0.040.134.21
22W075263.5272.5252.5263+8.5+3.347.862.10.425.561.11-0.39+0+0.02-0.3812.1+0.023.21-0.030.12.96
22W053265.5269.5251254.5-12.5-4.686.932.370.796.162.05-0.10-0.03-0.1312.7-0.163.19-0.030.134.05
22W045278294.5264267-12-4.310.95.121.0214.22.84-0.180-0.01-0.1912.9-0.383.35+0.060.164.66
22W035293.5314275279-17-5.7413.25.771.15173.41-0.17+0.02-0.11-0.2613.1+0.13.73+0.030.12.68
22W025330344.5286.5296-28-8.6417.99.531.9130.76.14+0.410-0.19+0.2313.3-0.543.63+0.070.071.96
22W014318340.5313.5324+9+2.868.578.612.1528.27.04+0.350+0.24+0.5912.7-0.044.17-0.1300
21W525309324.5308.5315+1.5+0.485.13.640.7311.52.3+0.010+0.04+0.0612.3-0.084.21-0.160.133.18
21W515326330305.5313.5-16.5-57.427.41.4823.44.68-0.240-0.1-0.3412.3+0.044.3+0.090.36.87
21W505324339308.5330+12+3.779.5915.53.0949.59.9+1.02+0.1-0.16+0.9712.6+0.634.3-0.010.214.79
21W495264318.5259.5318+50.5+18.922.120.74.1461.712.3+1.86+0.73+0.36+2.9411.4+1.083.67-0.020.215.83
21W485260.5272248267.5+10+3.889.322.240.455.811.16+0.010+0.01+0.029.27+0.152.58-0.010.239.02
21W475265.5272255257.5-4.5-1.726.492.490.56.531.31+0.18-0.07+0.02+0.139.18-0.132.44-0.030.249.93
21W465263278260262-1.5-0.576.838.481.722.84.55-0.150-0.08-0.239+0.12.5700.2710.7
21W455246.5266241263.5+21.5+8.8810.35.281.0613.52.69+0.050+0.1+0.159.15+0.282.47+0.050.2811.2
21W445247.5249239242-6-2.424.031.330.273.240.65-0.060-0.02-0.088.97+02.19-0.020.2210.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435234248229248+15+6.448.152.030.414.850.97+0.210+0.02+0.239.08+0.012.19-0.060.2411.2
21W424229240219.5233+6+2.649.031.610.43.720.93-0.16+0+0.01-0.158.84+0.032.18-0.020.313.8
21W415235238.5215227-4-1.7310.21.930.394.360.87-0.09+0.01-0.01-0.18.97-0.042.15+0.030.3214.7
21W405242250.5225231-16-6.4810.32.890.586.881.38+0.23+0-0.02+0.229.03-0.222.18-0.020.2812.9
21W393216.5251208247+26+11.819.53.991.339.353.12+0.11-0.07+0.02+0.058.73+0.282.41+0.060.3112.7